Jump to content
Zurich — snapshot (as of 2026-07-05T06:33:08Z)
| Metric
|
Value
|
| Price
|
CHF 607.6
|
| Previous close
|
CHF 606.8
|
| Open
|
CHF 608
|
| Day high
|
CHF 610
|
| Day low
|
CHF 604.6
|
| Volume
|
163,664
|
| Market cap
|
CHF 90.76 bn
|
| P/E (trailing)
|
15.9
|
| P/E (forward)
|
14.13
|
| Price / book
|
3.75
|
| Dividend yield
|
4.94%
|
| Beta
|
0.32
|
| 52-week high
|
CHF 610
|
| 52-week low
|
CHF 521
|
| Exchange
|
EBS
|
| Target (mean)
|
CHF 596.43
|
| Target (median)
|
CHF 570
|
| Target (high)
|
CHF 902
|
| Target (low)
|
CHF 475
|
| # analysts
|
12
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.75
|
Zurich — daily price history (CHF), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
607.6
|
607.6
|
| 2026-07-02
|
606.8
|
606.8
|
| 2026-07-01
|
600
|
600
|
| 2026-06-30
|
598.6
|
598.6
|
| 2026-06-29
|
592.6
|
592.6
|
| 2026-06-26
|
589
|
589
|
| 2026-06-25
|
586.8
|
586.8
|
| 2026-06-24
|
585.2
|
585.2
|
| 2026-06-23
|
584.8
|
584.8
|
| 2026-06-22
|
584.2
|
584.2
|
| 2026-06-19
|
576.2
|
576.2
|
| 2026-06-18
|
573.4
|
573.4
|
| 2026-06-17
|
576
|
576
|
| 2026-06-16
|
576.8
|
576.8
|
| 2026-06-15
|
572.4
|
572.4
|
| 2026-06-12
|
563.8
|
563.8
|
| 2026-06-11
|
560.4
|
560.4
|
| 2026-06-10
|
561.2
|
561.2
|
| 2026-06-09
|
554.6
|
554.6
|
| 2026-06-08
|
548.6
|
548.6
|
| 2026-06-05
|
550.2
|
550.2
|
| 2026-06-04
|
548.4
|
548.4
|
| 2026-06-03
|
545.8
|
545.8
|
| 2026-06-02
|
553.8
|
553.8
|
| 2026-06-01
|
551.8
|
551.8
|
| 2026-05-29
|
557
|
557
|
| 2026-05-28
|
555.4
|
555.4
|
| 2026-05-27
|
568
|
568
|
| 2026-05-26
|
568.4
|
568.4
|
| 2026-05-22
|
567.6
|
567.6
|
| 2026-05-21
|
572.6
|
572.6
|
| 2026-05-20
|
573.4
|
573.4
|
| 2026-05-19
|
572.2
|
572.2
|
| 2026-05-18
|
573.4
|
573.4
|
| 2026-05-15
|
565.6
|
565.6
|
| 2026-05-13
|
563
|
563
|
| 2026-05-12
|
541
|
541
|
| 2026-05-11
|
546.4
|
546.4
|
| 2026-05-08
|
540.4
|
540.4
|
| 2026-05-07
|
544.6
|
544.6
|
| 2026-05-06
|
550.4
|
550.4
|
| 2026-05-05
|
538.6
|
538.6
|
| 2026-05-04
|
540.4
|
540.4
|
| 2026-04-30
|
543.8
|
543.8
|
| 2026-04-29
|
537.8
|
537.8
|
| 2026-04-28
|
543.8
|
543.8
|
| 2026-04-27
|
540.8
|
540.8
|
| 2026-04-24
|
547.8
|
547.8
|
| 2026-04-23
|
548.8
|
548.8
|
| 2026-04-22
|
548.8
|
548.8
|
| 2026-04-21
|
563.4
|
563.4
|
| 2026-04-20
|
565.2
|
565.2
|
| 2026-04-17
|
559.8
|
559.8
|
| 2026-04-16
|
555.6
|
555.6
|
| 2026-04-15
|
558.6
|
558.6
|
| 2026-04-14
|
552.6
|
552.6
|
| 2026-04-13
|
549.8
|
549.8
|
| 2026-04-10
|
546.8
|
546.8
|
| 2026-04-09
|
570.2
|
540.2
|
| 2026-04-08
|
571
|
540.9579
|
| 2026-04-07
|
566.8
|
536.9789
|
| 2026-04-02
|
570.8
|
540.7684
|
| 2026-04-01
|
567.8
|
537.9263
|
| 2026-03-31
|
561.4
|
531.863
|
| 2026-03-30
|
557
|
527.6945
|
| 2026-03-27
|
547.8
|
518.9785
|
| 2026-03-26
|
548
|
519.168
|
| 2026-03-25
|
549.2
|
520.3049
|
| 2026-03-24
|
541.8
|
513.2942
|
| 2026-03-23
|
537.2
|
508.9362
|
| 2026-03-20
|
540.8
|
512.3468
|
| 2026-03-19
|
545
|
516.3259
|
| 2026-03-18
|
551.2
|
522.1996
|
| 2026-03-17
|
556.2
|
526.9366
|
| 2026-03-16
|
547.6
|
518.789
|
| 2026-03-13
|
538.2
|
509.8836
|
| 2026-03-12
|
534.4
|
506.2836
|
| 2026-03-11
|
529.8
|
501.9255
|
| 2026-03-10
|
534.2
|
506.0941
|
| 2026-03-09
|
529.6
|
501.7361
|
| 2026-03-06
|
529.8
|
501.9255
|
| 2026-03-05
|
535.2
|
507.0415
|
| 2026-03-04
|
545
|
516.3259
|
| 2026-03-03
|
536.6
|
508.3678
|
| 2026-03-02
|
575
|
544.7474
|
| 2026-02-27
|
580.6
|
550.0528
|
| 2026-02-26
|
578.8
|
548.3475
|
| 2026-02-25
|
576
|
545.6948
|
| 2026-02-24
|
576.4
|
546.0738
|
| 2026-02-23
|
575.4
|
545.1264
|
| 2026-02-20
|
567.8
|
537.9263
|
| 2026-02-19
|
558.8
|
529.3998
|
| 2026-02-18
|
568
|
538.1157
|
| 2026-02-17
|
564
|
534.3262
|
| 2026-02-16
|
557.6
|
528.2629
|
| 2026-02-13
|
552
|
522.9575
|
| 2026-02-12
|
548.6
|
519.7364
|
| 2026-02-11
|
548.6
|
519.7364
|
| 2026-02-10
|
552.2
|
523.147
|
| 2026-02-09
|
570.2
|
540.2
|
| 2026-02-06
|
573
|
542.8527
|
| 2026-02-05
|
574
|
543.8
|
| 2026-02-04
|
575.6
|
545.3159
|
| 2026-02-03
|
556.4
|
527.1261
|
| 2026-02-02
|
558.2
|
528.8314
|
| 2026-01-30
|
549
|
520.1154
|
| 2026-01-29
|
548.4
|
519.547
|
| 2026-01-28
|
545.4
|
516.7048
|
| 2026-01-27
|
542.4
|
513.8627
|
| 2026-01-26
|
541.4
|
512.9153
|
| 2026-01-23
|
545.6
|
516.8942
|
| 2026-01-22
|
554.8
|
525.6102
|
| 2026-01-21
|
555
|
525.7997
|
| 2026-01-20
|
568.4
|
538.4947
|
| 2026-01-19
|
574
|
543.8
|
| 2026-01-16
|
577.2
|
546.8317
|
| 2026-01-15
|
578.8
|
548.3475
|
| 2026-01-14
|
577.6
|
547.2106
|
| 2026-01-13
|
574
|
543.8
|
| 2026-01-12
|
576.2
|
545.8843
|
| 2026-01-09
|
577.8
|
547.4001
|
| 2026-01-08
|
589.4
|
558.3898
|
| 2026-01-07
|
585.6
|
554.7897
|
| 2026-01-06
|
605.6
|
573.7375
|
| 2026-01-05
|
599.6
|
568.0532
|
| 2025-12-30
|
601.8
|
570.1374
|
| 2025-12-29
|
599.4
|
567.8637
|
| 2025-12-23
|
601.2
|
569.569
|
| 2025-12-22
|
598.2
|
566.7268
|
| 2025-12-19
|
597.4
|
565.9689
|
| 2025-12-18
|
592.4
|
561.232
|
| 2025-12-17
|
592.6
|
561.4214
|
| 2025-12-16
|
589
|
558.0109
|
| 2025-12-15
|
590.4
|
559.3372
|
| 2025-12-12
|
583.8
|
553.0844
|
| 2025-12-11
|
583.4
|
552.7055
|
| 2025-12-10
|
579.8
|
549.2949
|
| 2025-12-09
|
584.4
|
553.6529
|
| 2025-12-08
|
576
|
545.6948
|
| 2025-12-05
|
575.4
|
545.1264
|
| 2025-12-04
|
573.6
|
543.4211
|
| 2025-12-03
|
569.6
|
539.6315
|
| 2025-12-02
|
579
|
548.537
|
| 2025-12-01
|
576.8
|
546.4528
|
| 2025-11-28
|
577.2
|
546.8317
|
| 2025-11-27
|
576.8
|
546.4528
|
| 2025-11-26
|
574.4
|
544.179
|
| 2025-11-25
|
568.8
|
538.8737
|
| 2025-11-24
|
565.2
|
535.4631
|
| 2025-11-21
|
563.8
|
534.1367
|
| 2025-11-20
|
558.4
|
529.0209
|
| 2025-11-19
|
559
|
529.5892
|
| 2025-11-18
|
557.8
|
528.4524
|
| 2025-11-17
|
568.2
|
538.3052
|
| 2025-11-14
|
572.2
|
542.0948
|
| 2025-11-13
|
578.4
|
547.9686
|
| 2025-11-12
|
577.6
|
547.2106
|
| 2025-11-11
|
575.6
|
545.3159
|
| 2025-11-10
|
570
|
540.0105
|
| 2025-11-07
|
566.6
|
536.7894
|
| 2025-11-06
|
565.2
|
535.4631
|
| 2025-11-05
|
567.6
|
537.7368
|
| 2025-11-04
|
562.2
|
532.6209
|
| 2025-11-03
|
555.2
|
525.9892
|
| 2025-10-31
|
559
|
529.5892
|
| 2025-10-30
|
568.8
|
538.8737
|
| 2025-10-29
|
569
|
539.0631
|
| 2025-10-28
|
573
|
542.8527
|
| 2025-10-27
|
574
|
543.8
|
| 2025-10-24
|
567.8
|
537.9263
|
| 2025-10-23
|
568.2
|
538.3052
|
| 2025-10-22
|
565.4
|
535.6525
|
| 2025-10-21
|
561.2
|
531.6735
|
| 2025-10-20
|
555.6
|
526.3681
|
| 2025-10-17
|
555.2
|
525.9892
|
| 2025-10-16
|
558.8
|
529.3998
|
| 2025-10-15
|
576.4
|
546.0738
|
| 2025-10-14
|
577.6
|
547.2106
|
| 2025-10-13
|
568.8
|
538.8737
|
| 2025-10-10
|
573.4
|
543.2316
|
| 2025-10-09
|
574.6
|
544.3685
|
| 2025-10-08
|
579.8
|
549.2949
|
| 2025-10-07
|
574.8
|
544.558
|
| 2025-10-06
|
574.4
|
544.179
|
| 2025-10-03
|
568.4
|
538.4947
|
| 2025-10-02
|
569.4
|
539.4421
|
| 2025-10-01
|
570.2
|
540.2
|
| 2025-09-30
|
566.6
|
536.7894
|
| 2025-09-29
|
563.8
|
534.1367
|
| 2025-09-26
|
562
|
532.4314
|
| 2025-09-25
|
553.4
|
524.2839
|
| 2025-09-24
|
553.8
|
524.6628
|
| 2025-09-23
|
559.8
|
530.3472
|
| 2025-09-22
|
559.8
|
530.3472
|
| 2025-09-19
|
562.4
|
532.8104
|
| 2025-09-18
|
560.4
|
530.9156
|
| 2025-09-17
|
557
|
527.6945
|
| 2025-09-16
|
556.8
|
527.505
|
| 2025-09-15
|
569.6
|
539.6315
|
| 2025-09-12
|
571.2
|
541.1474
|
| 2025-09-11
|
569.8
|
539.821
|
| 2025-09-10
|
573.6
|
543.4211
|
| 2025-09-09
|
576
|
545.6948
|
| 2025-09-08
|
573.2
|
543.0422
|
| 2025-09-05
|
575.4
|
545.1264
|
| 2025-09-04
|
579.2
|
548.7265
|
| 2025-09-03
|
569.6
|
539.6315
|
| 2025-09-02
|
573.6
|
543.4211
|
| 2025-09-01
|
577.8
|
547.4001
|
| 2025-08-29
|
584.4
|
553.6529
|
| 2025-08-28
|
579.6
|
549.1054
|
| 2025-08-27
|
580.8
|
550.2422
|
| 2025-08-26
|
579.8
|
549.2949
|
| 2025-08-25
|
590
|
558.9583
|
| 2025-08-22
|
593
|
561.8004
|
| 2025-08-21
|
596.2
|
564.832
|
| 2025-08-20
|
596.4
|
565.0215
|
| 2025-08-19
|
588.6
|
557.6319
|
| 2025-08-18
|
588
|
557.0635
|
| 2025-08-15
|
591
|
559.9056
|
| 2025-08-14
|
590
|
558.9583
|
| 2025-08-13
|
581.8
|
551.1896
|
| 2025-08-12
|
573.6
|
543.4211
|
| 2025-08-11
|
571.2
|
541.1474
|
| 2025-08-08
|
574
|
543.8
|
| 2025-08-07
|
577.8
|
547.4001
|
| 2025-08-06
|
578.4
|
547.9686
|
| 2025-08-05
|
568
|
538.1157
|
| 2025-08-04
|
563.6
|
533.9472
|
| 2025-07-31
|
556.6
|
527.3155
|
| 2025-07-30
|
554.2
|
525.0418
|
| 2025-07-29
|
556.6
|
527.3155
|
| 2025-07-28
|
552.8
|
523.7155
|
| 2025-07-25
|
557.2
|
527.884
|
| 2025-07-24
|
558.4
|
529.0209
|
| 2025-07-23
|
560
|
530.5366
|
| 2025-07-22
|
555.4
|
526.1787
|
| 2025-07-21
|
560.2
|
530.7261
|
| 2025-07-18
|
559
|
529.5892
|
| 2025-07-17
|
555.8
|
526.5576
|
| 2025-07-16
|
557
|
527.6945
|
| 2025-07-15
|
550
|
521.0627
|
| 2025-07-14
|
554
|
524.8523
|
| 2025-07-11
|
553.6
|
524.4733
|
| 2025-07-10
|
554.8
|
525.6102
|
| 2025-07-09
|
557.4
|
528.0735
|
| 2025-07-08
|
550.8
|
521.8207
|
| 2025-07-07
|
553.4
|
524.2839
|
| 2025-07-04
|
551.6
|
522.5786
|
| 2025-07-03
|
553.4
|
524.2839
|
| 2025-07-02
|
544.2
|
515.5679
|
| 2025-07-01
|
554.2
|
525.0418
|
| 2025-06-30
|
554.6
|
525.4207
|
| 2025-06-27
|
555.2
|
525.9892
|
| 2025-06-26
|
553.6
|
524.4733
|
| 2025-06-25
|
555
|
525.7997
|
| 2025-06-24
|
554.4
|
525.2313
|
| 2025-06-23
|
552.4
|
523.3365
|
| 2025-06-20
|
555.4
|
526.1787
|
| 2025-06-19
|
552.2
|
523.147
|
| 2025-06-18
|
554.6
|
525.4207
|
| 2025-06-17
|
557.4
|
528.0735
|
| 2025-06-16
|
562.8
|
533.1893
|
| 2025-06-13
|
561.2
|
531.6735
|
| 2025-06-12
|
564
|
534.3262
|
| 2025-06-11
|
573.2
|
543.0422
|
| 2025-06-10
|
574
|
543.8
|
| 2025-06-06
|
581.2
|
550.6213
|
| 2025-06-05
|
580.8
|
550.2422
|
| 2025-06-04
|
581.6
|
551.0002
|
| 2025-06-03
|
578.2
|
547.7791
|
| 2025-06-02
|
579.4
|
548.916
|
| 2025-05-30
|
577.2
|
546.8317
|
| 2025-05-28
|
576.6
|
546.2632
|
| 2025-05-27
|
582
|
551.3792
|
| 2025-05-26
|
587
|
556.1161
|
| 2025-05-23
|
579.2
|
548.7265
|
| 2025-05-22
|
584.4
|
553.6529
|
| 2025-05-21
|
586
|
555.1687
|
| 2025-05-20
|
586.2
|
555.3582
|
| 2025-05-19
|
586.4
|
555.5477
|
| 2025-05-16
|
582.6
|
551.9476
|
| 2025-05-15
|
579.8
|
549.2949
|
| 2025-05-14
|
574.2
|
543.9896
|
| 2025-05-13
|
569.8
|
539.821
|
| 2025-05-12
|
576.8
|
546.4528
|
| 2025-05-09
|
581
|
550.4318
|
| 2025-05-08
|
583
|
552.3265
|
| 2025-05-07
|
593.2
|
561.9899
|
| 2025-05-06
|
593.6
|
562.3688
|
| 2025-05-05
|
591.4
|
560.2846
|
| 2025-05-02
|
586
|
555.1687
|
| 2025-04-30
|
582.4
|
551.7581
|
| 2025-04-29
|
575.6
|
545.3159
|
| 2025-04-28
|
568.8
|
538.8737
|
| 2025-04-25
|
568.8
|
538.8737
|
| 2025-04-24
|
569.2
|
539.2526
|
| 2025-04-23
|
566
|
536.2209
|
| 2025-04-22
|
564.4
|
534.7051
|
| 2025-04-17
|
559.8
|
530.3472
|
| 2025-04-16
|
558.4
|
529.0209
|
| 2025-04-15
|
553.6
|
524.4733
|
| 2025-04-14
|
540
|
511.5889
|
| 2025-04-11
|
529.2
|
501.3571
|
| 2025-04-10
|
558.8
|
502.873
|
| 2025-04-09
|
538.2
|
484.3347
|
| 2025-04-08
|
556.8
|
501.0731
|
| 2025-04-07
|
534
|
480.555
|
| 2025-04-04
|
565.4
|
508.8124
|
| 2025-04-03
|
607.6
|
546.7889
|
| 2025-04-02
|
619.8
|
557.7678
|
| 2025-04-01
|
622.4
|
560.1077
|
| 2025-03-31
|
615
|
553.4482
|
| 2025-03-28
|
621.4
|
559.2077
|
| 2025-03-27
|
623.4
|
561.0076
|
| 2025-03-26
|
621.4
|
559.2077
|
| 2025-03-25
|
618.4
|
556.508
|
| 2025-03-24
|
611.6
|
550.3885
|
| 2025-03-21
|
611
|
549.8486
|
| 2025-03-20
|
610
|
548.9487
|
| 2025-03-19
|
609.8
|
548.7686
|
| 2025-03-18
|
607
|
546.2489
|
| 2025-03-17
|
606.8
|
546.0689
|
| 2025-03-14
|
602.4
|
542.1093
|
| 2025-03-13
|
602
|
541.7493
|
| 2025-03-12
|
598.8
|
538.8696
|
| 2025-03-11
|
592.8
|
533.47
|
| 2025-03-10
|
602
|
541.7493
|
| 2025-03-07
|
594.8
|
535.2699
|
| 2025-03-06
|
592.2
|
532.9301
|
| 2025-03-05
|
597.6
|
537.7897
|
| 2025-03-04
|
595.2
|
535.6299
|
| 2025-03-03
|
599.8
|
539.7695
|
| 2025-02-28
|
593.6
|
534.19
|
| 2025-02-27
|
590.6
|
531.4903
|
| 2025-02-26
|
591.4
|
532.2102
|
| 2025-02-25
|
588.8
|
529.8704
|
| 2025-02-24
|
584.2
|
525.7308
|
| 2025-02-21
|
578
|
520.1513
|
| 2025-02-20
|
575.2
|
517.6316
|
| 2025-02-19
|
563.8
|
507.3725
|
| 2025-02-18
|
569.6
|
512.592
|
| 2025-02-17
|
567.8
|
510.9722
|
| 2025-02-14
|
563.4
|
507.0126
|
| 2025-02-13
|
569.4
|
512.412
|
| 2025-02-12
|
571
|
513.8519
|
| 2025-02-11
|
569.8
|
512.772
|
| 2025-02-10
|
567.4
|
510.6122
|
| 2025-02-07
|
563.4
|
507.0126
|
| 2025-02-06
|
563.2
|
506.8326
|
| 2025-02-05
|
558.6
|
502.6929
|
| 2025-02-04
|
557
|
501.2531
|
| 2025-02-03
|
553.2
|
497.8334
|
| 2025-01-31
|
553.8
|
498.3734
|
| 2025-01-30
|
556.8
|
501.0731
|
| 2025-01-29
|
558.6
|
502.6929
|
| 2025-01-28
|
552.8
|
497.4734
|
| 2025-01-27
|
547.6
|
492.7939
|
| 2025-01-24
|
537.2
|
483.4348
|
| 2025-01-23
|
540
|
485.9545
|
| 2025-01-22
|
537.8
|
483.9747
|
| 2025-01-21
|
532.6
|
479.2951
|
| 2025-01-20
|
530.4
|
477.3154
|
| 2025-01-17
|
539.4
|
485.4146
|
| 2025-01-16
|
536.6
|
482.8948
|
| 2025-01-15
|
537.6
|
483.7947
|
| 2025-01-14
|
529.4
|
476.4155
|
| 2025-01-13
|
525.2
|
472.6358
|
| 2025-01-10
|
531.2
|
478.0353
|
| 2025-01-09
|
540
|
485.9545
|
| 2025-01-08
|
547.2
|
492.4339
|
| 2025-01-07
|
551.8
|
496.5735
|
| 2025-01-06
|
548
|
493.1539
|
| 2025-01-03
|
545
|
490.4541
|
| 2024-12-30
|
538.8
|
484.8746
|
| 2024-12-27
|
539.6
|
485.5945
|
| 2024-12-23
|
539
|
485.0546
|
| 2024-12-20
|
533
|
479.6551
|
| 2024-12-19
|
538.2
|
484.3347
|
| 2024-12-18
|
547.8
|
492.9739
|
| 2024-12-17
|
551.2
|
496.0336
|
| 2024-12-16
|
552.8
|
497.4734
|
| 2024-12-13
|
552.8
|
497.4734
|
| 2024-12-12
|
547.8
|
492.9739
|
| 2024-12-11
|
548
|
493.1539
|
| 2024-12-10
|
549
|
494.0537
|
| 2024-12-09
|
553.8
|
498.3734
|
| 2024-12-06
|
556.4
|
500.7132
|
| 2024-12-05
|
561.2
|
505.0328
|
| 2024-12-04
|
555.2
|
499.6333
|
| 2024-12-03
|
560.8
|
504.6728
|
| 2024-12-02
|
562.6
|
506.2926
|
| 2024-11-29
|
558.6
|
502.6929
|
| 2024-11-28
|
556
|
500.3532
|
| 2024-11-27
|
552.6
|
497.2934
|
| 2024-11-26
|
553
|
497.6534
|
| 2024-11-25
|
552
|
496.7535
|
| 2024-11-22
|
553
|
497.6534
|
| 2024-11-21
|
547.6
|
492.7939
|
| 2024-11-20
|
531
|
477.8553
|
| 2024-11-19
|
530.8
|
477.6753
|
| 2024-11-18
|
532.6
|
479.2951
|
| 2024-11-15
|
529
|
476.0555
|
| 2024-11-14
|
526.4
|
473.7157
|
| 2024-11-13
|
520.2
|
468.1362
|
| 2024-11-12
|
515
|
463.4566
|
| 2024-11-11
|
523.8
|
471.3759
|
| 2024-11-08
|
516.8
|
465.0765
|
| 2024-11-07
|
522
|
469.7561
|
| 2024-11-06
|
520.6
|
468.4961
|
| 2024-11-05
|
517.2
|
465.4365
|
| 2024-11-04
|
512.6
|
461.2968
|
| 2024-11-01
|
515.6
|
463.9966
|
| 2024-10-31
|
510.8
|
459.677
|
| 2024-10-30
|
516
|
464.3566
|
| 2024-10-29
|
520.2
|
468.1362
|
| 2024-10-28
|
523.2
|
470.836
|
| 2024-10-25
|
518.8
|
466.8763
|
| 2024-10-24
|
520.6
|
468.4961
|
| 2024-10-23
|
519.6
|
467.5962
|
| 2024-10-22
|
520.4
|
468.3162
|
| 2024-10-21
|
526.2
|
473.5357
|
| 2024-10-18
|
527.4
|
474.6156
|
| 2024-10-17
|
527
|
474.2556
|
| 2024-10-16
|
524
|
471.5559
|
| 2024-10-15
|
523.4
|
471.016
|
| 2024-10-14
|
521.8
|
469.5761
|
| 2024-10-11
|
519.2
|
467.2363
|
| 2024-10-10
|
512.6
|
461.2968
|
| 2024-10-09
|
509.4
|
458.4171
|
| 2024-10-08
|
507.8
|
456.9772
|
| 2024-10-07
|
507
|
456.2573
|
| 2024-10-04
|
509.6
|
458.5971
|
| 2024-10-03
|
504.8
|
454.2775
|
| 2024-10-02
|
508
|
457.1572
|
| 2024-10-01
|
509
|
458.0571
|
| 2024-09-30
|
509.8
|
458.7771
|
| 2024-09-27
|
512.8
|
461.4768
|
| 2024-09-26
|
515.4
|
463.8166
|
| 2024-09-25
|
517.8
|
465.9764
|
| 2024-09-24
|
514.6
|
463.0967
|
| 2024-09-23
|
512.6
|
461.2968
|
| 2024-09-20
|
508.6
|
457.6972
|
| 2024-09-19
|
509.4
|
458.4171
|
| 2024-09-18
|
507
|
456.2573
|
| 2024-09-17
|
513
|
461.6568
|
| 2024-09-16
|
512
|
460.7569
|
| 2024-09-13
|
508.2
|
457.3372
|
| 2024-09-12
|
503.6
|
453.1976
|
| 2024-09-11
|
500.8
|
450.6778
|
| 2024-09-10
|
497.5
|
447.7081
|
| 2024-09-09
|
499.9
|
449.8679
|
| 2024-09-06
|
489.5
|
440.5088
|
| 2024-09-05
|
493.9
|
444.4684
|
| 2024-09-04
|
496.2
|
446.5382
|
| 2024-09-03
|
496.5
|
446.8082
|
| 2024-09-02
|
496
|
446.3582
|
| 2024-08-30
|
491.4
|
442.2186
|
| 2024-08-29
|
492.6
|
443.2985
|
| 2024-08-28
|
494.6
|
445.0984
|
| 2024-08-27
|
489.5
|
440.5088
|
| 2024-08-26
|
489.2
|
440.2388
|
| 2024-08-23
|
488.8
|
439.8788
|
| 2024-08-22
|
485.5
|
436.9091
|
| 2024-08-21
|
483.7
|
435.2893
|
| 2024-08-20
|
483.4
|
435.0193
|
| 2024-08-19
|
483.1
|
434.7493
|
| 2024-08-16
|
481.2
|
433.0395
|
| 2024-08-15
|
479.9
|
431.8696
|
| 2024-08-14
|
473.9
|
426.4701
|
| 2024-08-13
|
467.2
|
420.4407
|
| 2024-08-12
|
464.7
|
418.1909
|
| 2024-08-09
|
460.8
|
414.6812
|
| 2024-08-08
|
459.3
|
413.3313
|
| 2024-08-07
|
465.1
|
418.5508
|
| 2024-08-06
|
452.7
|
407.3919
|
| 2024-08-05
|
454
|
408.5618
|
| 2024-08-02
|
466.3
|
419.6307
|
| 2024-07-31
|
483.2
|
434.8393
|
| 2024-07-30
|
484.3
|
435.8292
|
| 2024-07-29
|
478.8
|
430.8797
|
| 2024-07-26
|
478.8
|
430.8797
|
| 2024-07-25
|
474.6
|
427.1001
|
| 2024-07-24
|
474.6
|
427.1001
|
| 2024-07-23
|
474.9
|
427.37
|
| 2024-07-22
|
473.9
|
426.4701
|
| 2024-07-19
|
472.5
|
425.2102
|
| 2024-07-18
|
479.1
|
431.1497
|
| 2024-07-17
|
476.7
|
428.9899
|
| 2024-07-16
|
476
|
428.3599
|
| 2024-07-15
|
480.5
|
432.4095
|
| 2024-07-12
|
481.9
|
433.6694
|
| 2024-07-11
|
481
|
432.8595
|
| 2024-07-10
|
481.1
|
432.9495
|
| 2024-07-09
|
475.6
|
428
|
| 2024-07-08
|
475.5
|
427.91
|
| 2024-07-05
|
471
|
423.8604
|
| 2024-07-04
|
474.6
|
427.1001
|
| 2024-07-03
|
473
|
425.6602
|
| 2024-07-02
|
476.8
|
429.0799
|
| 2024-07-01
|
482.8
|
434.4793
|
| 2024-06-28
|
479.1
|
431.1497
|
| 2024-06-27
|
480.1
|
432.0496
|
| 2024-06-26
|
480.2
|
432.1396
|
| 2024-06-25
|
485.3
|
436.7292
|
| 2024-06-24
|
487.2
|
438.439
|
| 2024-06-21
|
482.8
|
434.4793
|
| 2024-06-20
|
486
|
437.3591
|
| 2024-06-19
|
482.7
|
434.3894
|
| 2024-06-18
|
479.6
|
431.5996
|
| 2024-06-17
|
475.6
|
428
|
| 2024-06-14
|
471.4
|
424.2203
|
| 2024-06-13
|
472.9
|
425.5702
|
| 2024-06-12
|
474.3
|
426.83
|
| 2024-06-11
|
470.4
|
423.3204
|
| 2024-06-10
|
476.4
|
428.7199
|
| 2024-06-07
|
479.6
|
431.5996
|
| 2024-06-06
|
478.9
|
430.9697
|
| 2024-06-05
|
474.6
|
427.1001
|
| 2024-06-04
|
470.3
|
423.2304
|
| 2024-06-03
|
474
|
426.5601
|
| 2024-05-31
|
473.7
|
426.2901
|
| 2024-05-30
|
469.2
|
422.2405
|
| 2024-05-29
|
471
|
423.8604
|
| 2024-05-28
|
468.7
|
421.7905
|
| 2024-05-27
|
472.4
|
425.1202
|
| 2024-05-24
|
470
|
422.9604
|
| 2024-05-23
|
471.7
|
424.4903
|
| 2024-05-22
|
471.6
|
424.4003
|
| 2024-05-21
|
472.8
|
425.4802
|
| 2024-05-17
|
471.8
|
424.5803
|
| 2024-05-16
|
469.1
|
422.1505
|
| 2024-05-15
|
453.3
|
407.9318
|
| 2024-05-14
|
452.5
|
407.2119
|
| 2024-05-13
|
455.1
|
409.5517
|
| 2024-05-10
|
457.4
|
411.6215
|
| 2024-05-08
|
455.5
|
409.9117
|
| 2024-05-07
|
451.6
|
406.402
|
| 2024-05-06
|
446
|
401.3625
|
| 2024-05-03
|
439
|
395.063
|
| 2024-05-02
|
440.7
|
396.5929
|
| 2024-04-30
|
444.2
|
399.7426
|
| 2024-04-29
|
444.3
|
399.8326
|
| 2024-04-26
|
439.9
|
395.873
|
| 2024-04-25
|
442.6
|
398.3027
|
| 2024-04-24
|
446.3
|
401.6324
|
| 2024-04-23
|
453.8
|
408.3818
|
| 2024-04-22
|
451.4
|
406.222
|
| 2024-04-19
|
448.4
|
403.5222
|
| 2024-04-18
|
443
|
398.6627
|
| 2024-04-17
|
445.7
|
401.0925
|
| 2024-04-16
|
445.6
|
401.0025
|
| 2024-04-15
|
453.7
|
408.2918
|
| 2024-04-12
|
451.5
|
406.312
|
| 2024-04-11
|
469.2
|
398.8427
|
| 2024-04-10
|
475.1
|
403.858
|
| 2024-04-09
|
470.8
|
400.2028
|
| 2024-04-08
|
475.4
|
404.113
|
| 2024-04-05
|
473.6
|
402.5829
|
| 2024-04-04
|
479
|
407.1732
|
| 2024-04-03
|
478.3
|
406.5781
|
| 2024-04-02
|
483.6
|
411.0834
|
| 2024-03-28
|
486.3
|
413.3785
|
| 2024-03-27
|
485
|
412.2734
|
| 2024-03-26
|
485.4
|
412.6134
|
| 2024-03-25
|
485.2
|
412.4435
|
| 2024-03-22
|
484.9
|
412.1884
|
| 2024-03-21
|
485.6
|
412.7834
|
| 2024-03-20
|
488.1
|
414.9086
|
| 2024-03-19
|
486.3
|
413.3785
|
| 2024-03-18
|
485.5
|
412.6985
|
| 2024-03-15
|
486.6
|
413.6335
|
| 2024-03-14
|
486.6
|
413.6335
|
| 2024-03-13
|
487.3
|
414.2285
|
| 2024-03-12
|
485.3
|
412.5284
|
| 2024-03-11
|
482.7
|
410.3183
|
| 2024-03-08
|
478.4
|
406.6631
|
| 2024-03-07
|
478.8
|
407.0031
|
| 2024-03-06
|
474.3
|
403.1779
|
| 2024-03-05
|
470.2
|
399.6927
|
| 2024-03-04
|
465.5
|
395.6975
|
| 2024-03-01
|
467
|
396.9726
|
| 2024-02-29
|
470
|
399.5227
|
| 2024-02-28
|
470.4
|
399.8627
|
| 2024-02-27
|
465
|
395.2725
|
| 2024-02-26
|
465.3
|
395.5275
|
| 2024-02-23
|
463
|
393.5724
|
| 2024-02-22
|
458.9
|
390.0872
|
| 2024-02-21
|
447.1
|
380.0566
|
| 2024-02-20
|
443.9
|
377.3365
|
| 2024-02-19
|
440.5
|
374.4463
|
| 2024-02-16
|
441.4
|
375.2113
|
| 2024-02-15
|
441.6
|
375.3813
|
| 2024-02-14
|
437.4
|
371.8111
|
| 2024-02-13
|
436.3
|
370.8761
|
| 2024-02-12
|
432.3
|
367.4759
|
| 2024-02-09
|
429.9
|
365.4358
|
| 2024-02-08
|
432.7
|
367.8159
|
| 2024-02-07
|
441.4
|
375.2113
|
| 2024-02-06
|
439.8
|
373.8513
|
| 2024-02-05
|
440.7
|
374.6163
|
| 2024-02-02
|
437.3
|
371.7261
|
| 2024-02-01
|
432.4
|
367.5609
|
| 2024-01-31
|
439.1
|
373.2562
|
| 2024-01-30
|
438.4
|
372.6612
|
| 2024-01-29
|
444
|
377.4215
|
| 2024-01-26
|
442.7
|
376.3164
|
| 2024-01-25
|
441.8
|
375.5513
|
| 2024-01-24
|
441.4
|
375.2113
|
| 2024-01-23
|
438.9
|
373.0862
|
| 2024-01-22
|
441.8
|
375.5513
|
| 2024-01-19
|
434.2
|
369.091
|
| 2024-01-18
|
430.2
|
365.6908
|
| 2024-01-17
|
434.3
|
369.176
|
| 2024-01-16
|
442.4
|
376.0614
|
| 2024-01-15
|
439
|
373.1712
|
| 2024-01-12
|
436.9
|
371.3861
|
| 2024-01-11
|
432.8
|
367.9009
|
| 2024-01-10
|
435.9
|
370.536
|
| 2024-01-09
|
439
|
373.1712
|
| 2024-01-08
|
437.2
|
371.6411
|
| 2024-01-05
|
437.6
|
371.9812
|
| 2024-01-04
|
438.5
|
372.7462
|
| 2024-01-03
|
443.2
|
376.7414
|
| 2023-12-29
|
439.6
|
373.6813
|
| 2023-12-28
|
435.8
|
370.451
|
| 2023-12-27
|
438.6
|
372.8312
|
| 2023-12-22
|
440.7
|
374.6163
|
| 2023-12-21
|
440.4
|
374.3613
|
| 2023-12-20
|
442.8
|
376.4014
|
| 2023-12-19
|
443.4
|
376.9114
|
| 2023-12-18
|
443.4
|
376.9114
|
| 2023-12-15
|
444.5
|
377.8465
|
| 2023-12-14
|
445.6
|
378.7816
|
| 2023-12-13
|
453.7
|
385.6669
|
| 2023-12-12
|
452.4
|
384.5619
|
| 2023-12-11
|
449.7
|
382.2667
|
| 2023-12-08
|
450.6
|
383.0318
|
| 2023-12-07
|
450.2
|
382.6918
|
| 2023-12-06
|
447
|
379.9716
|
| 2023-12-05
|
444.4
|
377.7615
|
| 2023-12-04
|
441
|
374.8713
|
| 2023-12-01
|
438.7
|
372.9162
|
| 2023-11-30
|
437.9
|
372.2362
|
| 2023-11-29
|
435.5
|
370.196
|
| 2023-11-28
|
434.9
|
369.686
|
| 2023-11-27
|
435.8
|
370.451
|
| 2023-11-24
|
435.8
|
370.451
|
| 2023-11-23
|
433.8
|
368.751
|
| 2023-11-22
|
431.6
|
366.8809
|
| 2023-11-21
|
433.1
|
368.1559
|
| 2023-11-20
|
436.1
|
370.7061
|
| 2023-11-17
|
437
|
371.4711
|
| 2023-11-16
|
430.2
|
365.6908
|
| 2023-11-15
|
432.5
|
367.6459
|
| 2023-11-14
|
435.1
|
369.856
|
| 2023-11-13
|
434.4
|
369.261
|
| 2023-11-10
|
431
|
366.3708
|
| 2023-11-09
|
432
|
367.2209
|
| 2023-11-08
|
433.6
|
368.581
|
| 2023-11-07
|
433.2
|
368.2409
|
| 2023-11-06
|
435.1
|
369.856
|
| 2023-11-03
|
437.3
|
371.7261
|
| 2023-11-02
|
438.5
|
372.7462
|
| 2023-11-01
|
436.8
|
371.3011
|
| 2023-10-31
|
430.6
|
366.0308
|
| 2023-10-30
|
428.2
|
363.9907
|
| 2023-10-27
|
424.4
|
360.7605
|
| 2023-10-26
|
426.8
|
362.8006
|
| 2023-10-25
|
426.4
|
362.4606
|
| 2023-10-24
|
420
|
357.0203
|
| 2023-10-23
|
417
|
354.4702
|
| 2023-10-20
|
417.2
|
354.6402
|
| 2023-10-19
|
425.7
|
361.8656
|
| 2023-10-18
|
429.4
|
365.0108
|
| 2023-10-17
|
431.1
|
366.4558
|
| 2023-10-16
|
427.7
|
363.5657
|
| 2023-10-13
|
428.1
|
363.9057
|
| 2023-10-12
|
426.8
|
362.8006
|
| 2023-10-11
|
427.4
|
363.3107
|
| 2023-10-10
|
425.5
|
361.6956
|
| 2023-10-09
|
420.8
|
357.7003
|
| 2023-10-06
|
418.6
|
355.8302
|
| 2023-10-05
|
412
|
350.2199
|
| 2023-10-04
|
409.8
|
348.3498
|
| 2023-10-03
|
411.5
|
349.7949
|
| 2023-10-02
|
412.9
|
350.985
|
| 2023-09-29
|
420.1
|
357.1053
|
| 2023-09-28
|
421
|
357.8703
|
| 2023-09-27
|
419.3
|
356.4252
|
| 2023-09-26
|
423.5
|
359.9955
|
| 2023-09-25
|
423.5
|
359.9955
|
| 2023-09-22
|
426.9
|
362.8856
|
| 2023-09-21
|
430.3
|
365.7758
|
| 2023-09-20
|
429.8
|
365.3508
|
| 2023-09-19
|
427.3
|
363.2256
|
| 2023-09-18
|
426.3
|
362.3756
|
| 2023-09-15
|
425.7
|
361.8656
|
| 2023-09-14
|
423.8
|
360.2505
|
| 2023-09-13
|
418.7
|
355.9153
|
| 2023-09-12
|
417.5
|
354.8952
|
| 2023-09-11
|
414.6
|
352.43
|
| 2023-09-08
|
411
|
349.3699
|
| 2023-09-07
|
413.6
|
351.58
|
| 2023-09-06
|
413.5
|
351.495
|
| 2023-09-05
|
413.5
|
351.495
|
| 2023-09-04
|
412.3
|
350.4749
|
| 2023-09-01
|
415.5
|
353.1951
|
| 2023-08-31
|
415
|
352.7701
|
| 2023-08-30
|
412.9
|
350.985
|
| 2023-08-29
|
413.2
|
351.24
|
| 2023-08-28
|
410.1
|
348.6048
|
| 2023-08-25
|
407.3
|
346.2247
|
| 2023-08-24
|
407.1
|
346.0547
|
| 2023-08-23
|
406.6
|
345.6296
|
| 2023-08-22
|
405.3
|
344.5246
|
| 2023-08-21
|
407.3
|
346.2247
|
| 2023-08-18
|
405.7
|
344.8646
|
| 2023-08-17
|
407.6
|
346.4797
|
| 2023-08-16
|
410.9
|
349.2849
|
| 2023-08-15
|
411
|
349.3699
|
| 2023-08-14
|
414.7
|
352.515
|
| 2023-08-11
|
414.4
|
352.26
|
| 2023-08-10
|
422.8
|
359.4004
|
| 2023-08-09
|
420.2
|
357.1903
|
| 2023-08-08
|
417.1
|
354.5552
|
| 2023-08-07
|
418.9
|
356.0852
|
| 2023-08-04
|
416.9
|
354.3852
|
| 2023-08-03
|
413.4
|
351.41
|
| 2023-08-02
|
416
|
353.6201
|
| 2023-07-31
|
420.8
|
357.7003
|
| 2023-07-28
|
427.1
|
363.0556
|
| 2023-07-27
|
427.6
|
363.4807
|
| 2023-07-26
|
424.2
|
360.5905
|
| 2023-07-25
|
423.2
|
359.7405
|
| 2023-07-24
|
422.3
|
358.9754
|
| 2023-07-21
|
424.2
|
360.5905
|
| 2023-07-20
|
420
|
357.0203
|
| 2023-07-19
|
411.9
|
350.1349
|
| 2023-07-18
|
408.8
|
347.4998
|
| 2023-07-17
|
408.3
|
347.0747
|
| 2023-07-14
|
409.8
|
348.3498
|
| 2023-07-13
|
409.9
|
348.4348
|
| 2023-07-12
|
411.4
|
349.7099
|
| 2023-07-11
|
409.6
|
348.1798
|
| 2023-07-10
|
410
|
348.5198
|
| 2023-07-07
|
410.5
|
348.9448
|
| 2023-07-06
|
413.9
|
351.835
|
| 2023-07-05
|
420.3
|
357.2753
|
| 2023-07-04
|
425
|
361.2705
|
| 2023-07-03
|
426.4
|
362.4606
|
| 2023-06-30
|
424.9
|
361.1855
|
| 2023-06-29
|
422.4
|
359.0604
|
| 2023-06-28
|
422.5
|
359.1454
|
| 2023-06-27
|
425.9
|
362.0356
|
| 2023-06-26
|
424.4
|
360.7605
|
| 2023-06-23
|
424.8
|
361.1005
|
| 2023-06-22
|
421.5
|
358.2954
|
| 2023-06-21
|
421.6
|
358.3804
|
| 2023-06-20
|
425.6
|
361.7806
|
| 2023-06-19
|
428.3
|
364.0757
|
| 2023-06-16
|
428.7
|
364.4157
|
| 2023-06-15
|
428
|
363.8207
|
| 2023-06-14
|
426.4
|
362.4606
|
| 2023-06-13
|
425.3
|
361.5255
|
| 2023-06-12
|
426.4
|
362.4606
|
| 2023-06-09
|
426.8
|
362.8006
|
| 2023-06-08
|
427.3
|
363.2256
|
| 2023-06-07
|
430.1
|
365.6058
|
| 2023-06-06
|
434.7
|
369.516
|
| 2023-06-05
|
431.7
|
366.9659
|
| 2023-06-02
|
432.3
|
367.4759
|
| 2023-06-01
|
429
|
364.6707
|
| 2023-05-31
|
426
|
362.1206
|
| 2023-05-30
|
427.3
|
363.2256
|
| 2023-05-26
|
425.6
|
361.7806
|
| 2023-05-25
|
421.4
|
358.2104
|
| 2023-05-24
|
423.1
|
359.6555
|
| 2023-05-23
|
432.4
|
367.5609
|
| 2023-05-22
|
428.6
|
364.3307
|
| 2023-05-19
|
428.1
|
363.9057
|
| 2023-05-17
|
418.5
|
355.7452
|
| 2023-05-16
|
429.3
|
364.9258
|
| 2023-05-15
|
430.3
|
365.7758
|
| 2023-05-12
|
427.2
|
363.1406
|
| 2023-05-11
|
426.8
|
362.8006
|
| 2023-05-10
|
426.6
|
362.6306
|
| 2023-05-09
|
432.5
|
367.6459
|
| 2023-05-08
|
431.9
|
367.1359
|
| 2023-05-05
|
429.4
|
365.0108
|
| 2023-05-04
|
425.2
|
361.4406
|
| 2023-05-03
|
428.5
|
364.2457
|
| 2023-05-02
|
425.2
|
361.4406
|
| 2023-04-28
|
431.8
|
367.0509
|
| 2023-04-27
|
425.2
|
361.4406
|
| 2023-04-26
|
426.4
|
362.4606
|
| 2023-04-25
|
429
|
364.6707
|
| 2023-04-24
|
433.2
|
368.2409
|
| 2023-04-21
|
431
|
366.3708
|
| 2023-04-20
|
433.1
|
368.1559
|
| 2023-04-19
|
427.1
|
363.0556
|
| 2023-04-18
|
419.3
|
356.4252
|
| 2023-04-17
|
416.5
|
354.0451
|
| 2023-04-14
|
421.7
|
358.4654
|
| 2023-04-13
|
427.5
|
363.3957
|
| 2023-04-12
|
432.8
|
367.9009
|
| 2023-04-11
|
457.9
|
368.836
|
| 2023-04-06
|
452.1
|
364.1641
|
| 2023-04-05
|
443.5
|
357.2368
|
| 2023-04-04
|
440.1
|
354.4982
|
| 2023-04-03
|
436.9
|
351.9206
|
| 2023-03-31
|
437.7
|
352.565
|
| 2023-03-30
|
436.2
|
351.3568
|
| 2023-03-29
|
431.4
|
347.4904
|
| 2023-03-28
|
425
|
342.3352
|
| 2023-03-27
|
421.4
|
339.4354
|
| 2023-03-24
|
420.6
|
338.791
|
| 2023-03-23
|
418.3
|
336.9384
|
| 2023-03-22
|
420.5
|
338.7105
|
| 2023-03-21
|
422.1
|
339.9993
|
| 2023-03-20
|
411.2
|
331.2194
|
| 2023-03-17
|
401.5
|
323.4061
|
| 2023-03-16
|
408.5
|
329.0446
|
| 2023-03-15
|
400
|
322.1978
|
| 2023-03-14
|
416.9
|
335.8107
|
| 2023-03-13
|
423.2
|
340.8853
|
| 2023-03-10
|
432.8
|
348.6181
|
| 2023-03-09
|
446.6
|
359.7339
|
| 2023-03-08
|
447.2
|
360.2172
|
| 2023-03-07
|
443.8
|
357.4785
|
| 2023-03-06
|
445
|
358.4451
|
| 2023-03-03
|
441.9
|
355.9481
|
| 2023-03-02
|
449.5
|
362.0698
|
| 2023-03-01
|
446.7
|
359.8145
|
| 2023-02-28
|
446.4
|
359.5728
|
| 2023-02-27
|
447.2
|
360.2172
|
| 2023-02-24
|
444.2
|
357.8008
|
| 2023-02-23
|
442.4
|
356.3508
|
| 2023-02-22
|
442.2
|
356.1897
|
| 2023-02-21
|
440.8
|
355.062
|
| 2023-02-20
|
439.7
|
354.176
|
| 2023-02-17
|
440.5
|
354.8203
|
| 2023-02-16
|
438.6
|
353.2899
|
| 2023-02-15
|
440.5
|
354.8203
|
| 2023-02-14
|
438.2
|
352.9678
|
| 2023-02-13
|
437.2
|
352.1622
|
| 2023-02-10
|
432.5
|
348.3764
|
| 2023-02-09
|
432.9
|
348.6986
|
| 2023-02-08
|
445
|
358.4451
|
| 2023-02-07
|
439
|
353.6122
|
| 2023-02-06
|
439.5
|
354.0149
|
| 2023-02-03
|
440.7
|
354.9815
|
| 2023-02-02
|
438.6
|
353.2899
|
| 2023-02-01
|
451
|
363.2781
|
| 2023-01-31
|
452.2
|
364.2447
|
| 2023-01-30
|
453.7
|
365.4529
|
| 2023-01-27
|
452.2
|
364.2447
|
| 2023-01-26
|
453.6
|
365.3724
|
| 2023-01-25
|
453.9
|
365.614
|
| 2023-01-24
|
454.7
|
366.2584
|
| 2023-01-23
|
443
|
356.8341
|
| 2023-01-20
|
445.7
|
359.009
|
| 2023-01-19
|
439.8
|
354.2565
|
| 2023-01-18
|
440.6
|
354.9009
|
| 2023-01-17
|
441.2
|
355.3842
|
| 2023-01-16
|
445
|
358.4451
|
| 2023-01-13
|
444.9
|
358.3646
|
| 2023-01-12
|
450.8
|
363.1169
|
| 2023-01-11
|
449.4
|
361.9893
|
| 2023-01-10
|
449.1
|
361.7476
|
| 2023-01-09
|
449.8
|
362.3115
|
| 2023-01-06
|
444.3
|
357.8813
|
| 2023-01-05
|
440.8
|
355.062
|
| 2023-01-04
|
448.7
|
361.4254
|
| 2023-01-03
|
449.3
|
361.9087
|
| 2022-12-30
|
442.3
|
356.2703
|
| 2022-12-29
|
448.4
|
361.1837
|
| 2022-12-28
|
447.1
|
360.1366
|
| 2022-12-27
|
448.8
|
361.506
|
| 2022-12-23
|
447.1
|
360.1366
|
| 2022-12-22
|
445.1
|
358.5257
|
| 2022-12-21
|
444.4
|
357.9618
|
| 2022-12-20
|
435.3
|
350.6318
|
| 2022-12-19
|
438.5
|
353.2094
|
| 2022-12-16
|
438.5
|
353.2094
|
| 2022-12-15
|
445.5
|
358.8479
|
| 2022-12-14
|
451.7
|
363.8419
|
| 2022-12-13
|
448
|
360.8616
|
| 2022-12-12
|
450.5
|
362.8753
|
| 2022-12-09
|
452.6
|
364.5669
|
| 2022-12-08
|
450.9
|
363.1975
|
| 2022-12-07
|
450.1
|
362.5531
|
| 2022-12-06
|
451.9
|
364.003
|
| 2022-12-05
|
451.9
|
364.003
|
| 2022-12-02
|
450
|
362.4725
|
| 2022-12-01
|
453.7
|
365.4529
|
| 2022-11-30
|
452.9
|
364.8085
|
| 2022-11-29
|
452
|
364.0836
|
| 2022-11-28
|
451.9
|
364.003
|
| 2022-11-25
|
450.9
|
363.1975
|
| 2022-11-24
|
449.1
|
361.7476
|
| 2022-11-23
|
447.9
|
360.781
|
| 2022-11-22
|
447.5
|
360.4588
|
| 2022-11-21
|
445.4
|
358.7673
|
| 2022-11-18
|
441.8
|
355.8675
|
| 2022-11-17
|
437.8
|
352.6455
|
| 2022-11-16
|
433.3
|
349.0208
|
| 2022-11-15
|
424.6
|
342.013
|
| 2022-11-14
|
426.6
|
343.624
|
| 2022-11-11
|
423.8
|
341.3686
|
| 2022-11-10
|
431.8
|
347.8126
|
| 2022-11-09
|
436.2
|
351.3568
|
| 2022-11-08
|
434.1
|
349.6652
|
| 2022-11-07
|
431.3
|
347.4098
|
| 2022-11-04
|
429.5
|
345.96
|
| 2022-11-03
|
428.9
|
345.4766
|
| 2022-11-02
|
427.4
|
344.2684
|
| 2022-11-01
|
425.2
|
342.4963
|
| 2022-10-31
|
427.3
|
344.1878
|
| 2022-10-28
|
423.7
|
341.2881
|
| 2022-10-27
|
423.4
|
341.0464
|
| 2022-10-26
|
421.1
|
339.1938
|
| 2022-10-25
|
420.4
|
338.6299
|
| 2022-10-24
|
417.2
|
336.0524
|
| 2022-10-21
|
409.1
|
329.5278
|
| 2022-10-20
|
416.3
|
335.3274
|
| 2022-10-19
|
416.6
|
335.5691
|
| 2022-10-18
|
408.3
|
328.8834
|
| 2022-10-17
|
404.9
|
326.1448
|
| 2022-10-14
|
398.3
|
320.8285
|
| 2022-10-13
|
392.1
|
315.8344
|
| 2022-10-12
|
389.5
|
313.7402
|
| 2022-10-11
|
392.5
|
316.1566
|
| 2022-10-10
|
395.8
|
318.8148
|
| 2022-10-07
|
397.4
|
320.1035
|
| 2022-10-06
|
400
|
322.1978
|
| 2022-10-05
|
408.1
|
328.7224
|
| 2022-10-04
|
409.8
|
330.0917
|
| 2022-10-03
|
399.4
|
321.7146
|
| 2022-09-30
|
395
|
318.1704
|
| 2022-09-29
|
395.5
|
318.5731
|
| 2022-09-28
|
398
|
320.5869
|
| 2022-09-27
|
402.9
|
324.5338
|
| 2022-09-26
|
398.6
|
321.0702
|
| 2022-09-23
|
404.7
|
325.9837
|
| 2022-09-22
|
419.1
|
337.5828
|
| 2022-09-21
|
419.3
|
337.7439
|
| 2022-09-20
|
421.5
|
339.516
|
| 2022-09-19
|
429.7
|
346.121
|
| 2022-09-16
|
426.1
|
343.2213
|
| 2022-09-15
|
430.6
|
346.846
|
| 2022-09-14
|
428.9
|
345.4766
|
| 2022-09-13
|
431.1
|
347.2487
|
| 2022-09-12
|
426.9
|
343.8656
|
| 2022-09-09
|
424.6
|
342.013
|
| 2022-09-08
|
421
|
339.1133
|
| 2022-09-07
|
422.5
|
340.3215
|
| 2022-09-06
|
428.6
|
345.235
|
| 2022-09-05
|
430
|
346.3627
|
| 2022-09-02
|
434.1
|
349.6652
|
| 2022-09-01
|
423
|
340.7242
|
| 2022-08-31
|
434.1
|
349.6652
|
| 2022-08-30
|
431
|
347.1682
|
| 2022-08-29
|
430.9
|
347.0876
|
| 2022-08-26
|
434.1
|
349.6652
|
| 2022-08-25
|
433.5
|
349.1819
|
| 2022-08-24
|
428.7
|
345.3156
|
| 2022-08-23
|
425.3
|
342.5768
|
| 2022-08-22
|
428.5
|
345.1544
|
| 2022-08-19
|
428.4
|
345.0739
|
| 2022-08-18
|
427.2
|
344.1073
|
| 2022-08-17
|
429.3
|
345.7988
|
| 2022-08-16
|
433.8
|
349.4236
|
| 2022-08-15
|
432.5
|
348.3764
|
| 2022-08-12
|
440.7
|
354.9815
|
| 2022-08-11
|
442.7
|
356.5925
|
| 2022-08-10
|
435.2
|
350.5513
|
| 2022-08-09
|
428.5
|
345.1544
|
| 2022-08-08
|
423.9
|
341.4492
|
| 2022-08-05
|
419.5
|
337.905
|
| 2022-08-04
|
417
|
335.8912
|
| 2022-08-03
|
418.1
|
336.7773
|
| 2022-08-02
|
414.1
|
333.5553
|
| 2022-07-29
|
414.9
|
334.1997
|
| 2022-07-28
|
408.9
|
329.3668
|
| 2022-07-27
|
411.8
|
331.7027
|
| 2022-07-26
|
411.1
|
331.1389
|
| 2022-07-25
|
412.2
|
332.0249
|
| 2022-07-22
|
408.8
|
329.2862
|
| 2022-07-21
|
407
|
327.8363
|
| 2022-07-20
|
411.1
|
331.1389
|
| 2022-07-19
|
415.8
|
334.9247
|
| 2022-07-18
|
413.4
|
332.9915
|
| 2022-07-15
|
413.4
|
332.9915
|
| 2022-07-14
|
410.2
|
330.4139
|
| 2022-07-13
|
417
|
335.8912
|
| 2022-07-12
|
425.4
|
342.6574
|
| 2022-07-11
|
421.9
|
339.8382
|
| 2022-07-08
|
422.1
|
339.9993
|
| 2022-07-07
|
415.3
|
334.5219
|
| 2022-07-06
|
408.6
|
329.1251
|
| 2022-07-05
|
405.4
|
326.5475
|
| 2022-07-04
|
422.2
|
340.0798
|
| 2022-07-01
|
419.9
|
338.2272
|
| 2022-06-30
|
415.2
|
334.4414
|
| 2022-06-29
|
417.8
|
336.5356
|
| 2022-06-28
|
418.3
|
336.9384
|
| 2022-06-27
|
416.7
|
335.6496
|
| 2022-06-24
|
418
|
336.6968
|
| 2022-06-23
|
401.1
|
323.0839
|
| 2022-06-22
|
409.7
|
330.0112
|
| 2022-06-21
|
412.2
|
332.0249
|
| 2022-06-20
|
414.2
|
333.6359
|
| 2022-06-17
|
408.5
|
329.0446
|
| 2022-06-16
|
412.3
|
332.1054
|
| 2022-06-15
|
426.1
|
343.2213
|
| 2022-06-14
|
419.1
|
337.5828
|
| 2022-06-13
|
417.2
|
336.0524
|
| 2022-06-10
|
422.4
|
340.2409
|
| 2022-06-09
|
432.8
|
348.6181
|
| 2022-06-08
|
432.8
|
348.6181
|
| 2022-06-07
|
439.6
|
354.0954
|
| 2022-06-03
|
435.7
|
350.954
|
| 2022-06-02
|
436.2
|
351.3568
|
| 2022-06-01
|
436.2
|
351.3568
|
| 2022-05-31
|
438
|
352.8066
|
| 2022-05-30
|
440.5
|
354.8203
|
| 2022-05-27
|
441.7
|
355.787
|
| 2022-05-25
|
441.7
|
355.787
|
| 2022-05-24
|
439.9
|
354.3371
|
| 2022-05-23
|
440
|
354.4176
|
| 2022-05-20
|
432.2
|
348.1348
|
| 2022-05-19
|
433.9
|
349.5041
|
| 2022-05-18
|
452.5
|
364.4863
|
| 2022-05-17
|
456.8
|
367.95
|
| 2022-05-16
|
455.1
|
366.5806
|
| 2022-05-13
|
458.6
|
369.3998
|
| 2022-05-12
|
452.1
|
364.1641
|
| 2022-05-11
|
445.4
|
358.7673
|
| 2022-05-10
|
442.1
|
356.1092
|
| 2022-05-09
|
436.8
|
351.84
|
| 2022-05-06
|
447.3
|
360.2977
|
| 2022-05-05
|
447.4
|
360.3783
|
| 2022-05-04
|
447.1
|
360.1366
|
| 2022-05-03
|
446.7
|
359.8145
|
| 2022-05-02
|
442.9
|
356.7536
|
| 2022-04-29
|
445.9
|
359.1701
|
| 2022-04-28
|
442.4
|
356.3508
|
| 2022-04-27
|
436.4
|
351.5178
|
| 2022-04-26
|
432.8
|
348.6181
|
| 2022-04-25
|
436.7
|
351.7595
|
| 2022-04-22
|
447.1
|
360.1366
|
| 2022-04-21
|
452.8
|
364.728
|
| 2022-04-20
|
454.3
|
365.9362
|
| 2022-04-19
|
449
|
361.6671
|
| 2022-04-14
|
459.9
|
370.4469
|
| 2022-04-13
|
450.5
|
362.8753
|
| 2022-04-12
|
455.3
|
366.7417
|
| 2022-04-11
|
455.9
|
367.225
|
| 2022-04-08
|
443.5
|
357.2368
|
| 2022-04-07
|
452.8
|
347.0071
|
| 2022-04-06
|
454.2
|
348.08
|
| 2022-04-05
|
453.5
|
347.5435
|
| 2022-04-04
|
451.2
|
345.7809
|
| 2022-04-01
|
461
|
353.2912
|
| 2022-03-31
|
456.8
|
350.0725
|
| 2022-03-30
|
457
|
350.2258
|
| 2022-03-29
|
457.9
|
350.9155
|
| 2022-03-28
|
451.4
|
345.9342
|
| 2022-03-25
|
448.8
|
343.9417
|
| 2022-03-24
|
447.7
|
343.0987
|
| 2022-03-23
|
452.7
|
346.9305
|
| 2022-03-22
|
455.7
|
349.2296
|
| 2022-03-21
|
447.5
|
342.9454
|
| 2022-03-18
|
444.8
|
340.8762
|
| 2022-03-17
|
441
|
337.9641
|
| 2022-03-16
|
436
|
334.1322
|
| 2022-03-15
|
432.6
|
331.5266
|
| 2022-03-14
|
428.3
|
328.2313
|
| 2022-03-11
|
422.5
|
323.7864
|
| 2022-03-10
|
412.5
|
316.1229
|
| 2022-03-09
|
411.6
|
315.4331
|
| 2022-03-08
|
393.7
|
301.7153
|
| 2022-03-07
|
389.7
|
298.6499
|
| 2022-03-04
|
395.8
|
303.3246
|
| 2022-03-03
|
410.4
|
314.5135
|
| 2022-03-02
|
411.2
|
315.1266
|
| 2022-03-01
|
410
|
314.2069
|
| 2022-02-28
|
421.6
|
323.0967
|
| 2022-02-25
|
422.7
|
323.9397
|
| 2022-02-24
|
412.7
|
316.2761
|
| 2022-02-23
|
425.1
|
325.779
|
| 2022-02-22
|
424
|
324.936
|
| 2022-02-21
|
425.9
|
326.3921
|
| 2022-02-18
|
433.8
|
332.4463
|
| 2022-02-17
|
434.8
|
333.2126
|
| 2022-02-16
|
442
|
338.7304
|
| 2022-02-15
|
445.1
|
341.1061
|
| 2022-02-14
|
443
|
339.4968
|
| 2022-02-11
|
451.7
|
346.1641
|
| 2022-02-10
|
446.1
|
341.8725
|
| 2022-02-09
|
451.6
|
346.0874
|
| 2022-02-08
|
445.5
|
341.4127
|
| 2022-02-07
|
444.3
|
340.493
|
| 2022-02-04
|
438.5
|
336.0482
|
| 2022-02-03
|
443.8
|
340.1099
|
| 2022-02-02
|
441.4
|
338.2706
|
| 2022-02-01
|
440
|
337.1977
|
| 2022-01-31
|
440.7
|
337.7342
|
| 2022-01-28
|
441
|
337.9641
|
| 2022-01-27
|
446.1
|
341.8725
|
| 2022-01-26
|
438.4
|
335.9715
|
| 2022-01-25
|
432.1
|
331.1435
|
| 2022-01-24
|
423.1
|
324.2462
|
| 2022-01-21
|
433.2
|
331.9865
|
| 2022-01-20
|
439.8
|
337.0444
|
| 2022-01-19
|
439.6
|
336.8912
|
| 2022-01-18
|
438.7
|
336.2014
|
| 2022-01-17
|
439.6
|
336.8912
|
| 2022-01-14
|
434.9
|
333.2893
|
| 2022-01-13
|
436.8
|
334.7453
|
| 2022-01-12
|
430.6
|
329.994
|
| 2022-01-11
|
427.7
|
327.7715
|
| 2022-01-10
|
423.4
|
324.4761
|
| 2022-01-07
|
420
|
321.8705
|
| 2022-01-06
|
413.9
|
317.1957
|
| 2022-01-05
|
413
|
316.506
|
| 2022-01-04
|
410.3
|
314.4368
|
| 2022-01-03
|
406.6
|
311.6013
|
| 2021-12-30
|
400.4
|
306.8499
|
| 2021-12-29
|
401.8
|
307.9228
|
| 2021-12-28
|
404
|
309.6088
|
| 2021-12-27
|
398.9
|
305.7004
|
| 2021-12-23
|
398
|
305.0107
|
| 2021-12-22
|
393.7
|
301.7153
|
| 2021-12-21
|
394
|
301.9452
|
| 2021-12-20
|
387.2
|
296.734
|
| 2021-12-17
|
391.8
|
300.2592
|
| 2021-12-16
|
391.2
|
299.7994
|
| 2021-12-15
|
387.3
|
296.8106
|
| 2021-12-14
|
384
|
294.2816
|
| 2021-12-13
|
384.9
|
294.9713
|
| 2021-12-10
|
387.3
|
296.8106
|
| 2021-12-09
|
387.7
|
297.1172
|
| 2021-12-08
|
392.2
|
300.5657
|
| 2021-12-07
|
393.8
|
301.7919
|
| 2021-12-06
|
392.2
|
300.5657
|
| 2021-12-03
|
385.5
|
295.4312
|
| 2021-12-02
|
384.1
|
294.3583
|
| 2021-12-01
|
385.3
|
295.2779
|
| 2021-11-30
|
379.1
|
290.5265
|
| 2021-11-29
|
381.8
|
292.5956
|
| 2021-11-26
|
382.7
|
293.2853
|
| 2021-11-25
|
395.8
|
303.3246
|
| 2021-11-24
|
396.4
|
303.7845
|
| 2021-11-23
|
393.7
|
301.7153
|
| 2021-11-22
|
393
|
301.1788
|
| 2021-11-19
|
392.5
|
300.7957
|
| 2021-11-18
|
398
|
305.0107
|
| 2021-11-17
|
402.5
|
308.4593
|
| 2021-11-16
|
402.4
|
308.3826
|
| 2021-11-15
|
402.4
|
308.3826
|
| 2021-11-12
|
402
|
308.0761
|
| 2021-11-11
|
401.5
|
307.6929
|
| 2021-11-10
|
409.4
|
313.7471
|
| 2021-11-09
|
408.7
|
313.2107
|
| 2021-11-08
|
411
|
314.9733
|
| 2021-11-05
|
412.3
|
315.9696
|
| 2021-11-04
|
410.9
|
314.8967
|
| 2021-11-03
|
411
|
314.9733
|
| 2021-11-02
|
408.5
|
313.0574
|
| 2021-11-01
|
407.6
|
312.3677
|
| 2021-10-29
|
405.9
|
311.0648
|
| 2021-10-28
|
405.1
|
310.4518
|
| 2021-10-27
|
405.2
|
310.5284
|
| 2021-10-26
|
404.1
|
309.6854
|
| 2021-10-25
|
398
|
305.0107
|
| 2021-10-22
|
397.5
|
304.6275
|
| 2021-10-21
|
396.1
|
303.5546
|
| 2021-10-20
|
397.3
|
304.4742
|
| 2021-10-19
|
392.3
|
300.6424
|
| 2021-10-18
|
388.7
|
297.8835
|
| 2021-10-15
|
392.1
|
300.4891
|
| 2021-10-14
|
390.4
|
299.1863
|
| 2021-10-13
|
386.7
|
296.3508
|
| 2021-10-12
|
389
|
298.1134
|
| 2021-10-11
|
386.9
|
296.5041
|
| 2021-10-08
|
387.5
|
296.9639
|
| 2021-10-07
|
385.3
|
295.2779
|
| 2021-10-06
|
380.6
|
291.676
|
| 2021-10-05
|
381.3
|
292.2124
|
| 2021-10-04
|
380
|
291.2162
|
| 2021-10-01
|
381
|
291.9825
|
| 2021-09-30
|
383.6
|
293.9751
|
| 2021-09-29
|
385.5
|
295.4312
|
| 2021-09-28
|
382.8
|
293.362
|
| 2021-09-27
|
387.6
|
297.0405
|
| 2021-09-24
|
385.1
|
295.1246
|
| 2021-09-23
|
388.2
|
297.5003
|
| 2021-09-22
|
385.8
|
295.6611
|
| 2021-09-21
|
379.8
|
291.0629
|
| 2021-09-20
|
379.3
|
290.6797
|
| 2021-09-17
|
388.5
|
297.7302
|
| 2021-09-16
|
396.3
|
303.7078
|
| 2021-09-15
|
395.3
|
302.9415
|
| 2021-09-14
|
399
|
305.777
|
| 2021-09-13
|
401.2
|
307.463
|
| 2021-09-10
|
396.9
|
304.1676
|
| 2021-09-09
|
399.7
|
306.3135
|
| 2021-09-08
|
400.4
|
306.8499
|
| 2021-09-07
|
399.1
|
305.8537
|
| 2021-09-06
|
404.2
|
309.7621
|
| 2021-09-03
|
399.3
|
306.0069
|
| 2021-09-02
|
403.5
|
309.2256
|
| 2021-09-01
|
404.6
|
310.0686
|
| 2021-08-31
|
402
|
308.0761
|
| 2021-08-30
|
401.7
|
307.8462
|
| 2021-08-27
|
402.6
|
308.5359
|
| 2021-08-26
|
402.7
|
308.6125
|
| 2021-08-25
|
404.6
|
310.0686
|
| 2021-08-24
|
406.8
|
311.7546
|
| 2021-08-23
|
407.4
|
312.2144
|
| 2021-08-20
|
405.6
|
310.8349
|
| 2021-08-19
|
404.4
|
309.9153
|
| 2021-08-18
|
407.9
|
312.5976
|
| 2021-08-17
|
403.6
|
309.3023
|
| 2021-08-16
|
405.1
|
310.4518
|
| 2021-08-13
|
408.1
|
312.7509
|
| 2021-08-12
|
404.9
|
310.2985
|
| 2021-08-11
|
390
|
298.8798
|
| 2021-08-10
|
388.2
|
297.5003
|
| 2021-08-09
|
386.4
|
296.1209
|
| 2021-08-06
|
381
|
291.9825
|
| 2021-08-05
|
375.7
|
287.9209
|
| 2021-08-04
|
373.1
|
285.9283
|
| 2021-08-03
|
369.3
|
283.0162
|
| 2021-08-02
|
368.1
|
282.0966
|
| 2021-07-30
|
365.8
|
280.3339
|
| 2021-07-29
|
367.4
|
281.5601
|
| 2021-07-28
|
367.4
|
281.5601
|
| 2021-07-27
|
367.2
|
281.4068
|
| 2021-07-26
|
368.6
|
282.4797
|
| 2021-07-23
|
366.7
|
281.0237
|
| 2021-07-22
|
366
|
280.4872
|
| 2021-07-21
|
365.2
|
279.8741
|
| 2021-07-20
|
358.9
|
275.046
|
| 2021-07-19
|
354.8
|
271.904
|
| 2021-07-16
|
364.3
|
279.1844
|
| 2021-07-15
|
363.9
|
278.8778
|
| 2021-07-14
|
365.9
|
280.4106
|
| 2021-07-13
|
367.5
|
281.6367
|
| 2021-07-12
|
367.5
|
281.6367
|
| 2021-07-09
|
365.1
|
279.7975
|
| 2021-07-08
|
360
|
275.889
|
| 2021-07-07
|
367.7
|
281.79
|
| 2021-07-06
|
364.7
|
279.4909
|
| 2021-07-05
|
368.2
|
282.1732
|
| 2021-07-02
|
367.6
|
281.7134
|
| 2021-07-01
|
372
|
285.0853
|
| 2021-06-30
|
371.2
|
284.4722
|
| 2021-06-29
|
375.1
|
287.461
|
| 2021-06-28
|
375
|
287.3844
|
| 2021-06-25
|
376.5
|
288.5339
|
| 2021-06-24
|
375.7
|
287.9209
|
| 2021-06-23
|
372.3
|
285.3152
|
| 2021-06-22
|
375.3
|
287.6143
|
| 2021-06-21
|
374.8
|
287.2311
|
| 2021-06-18
|
375.8
|
287.9975
|
| 2021-06-17
|
381
|
291.9825
|
| 2021-06-16
|
378.2
|
289.8368
|
| 2021-06-15
|
374
|
286.618
|
| 2021-06-14
|
371.5
|
284.7021
|
| 2021-06-11
|
370.2
|
283.7059
|
| 2021-06-10
|
368.2
|
282.1732
|
| 2021-06-09
|
370.9
|
284.2423
|
| 2021-06-08
|
373.2
|
286.0049
|
| 2021-06-07
|
373.8
|
286.4648
|
| 2021-06-04
|
377.5
|
289.3003
|
| 2021-06-03
|
376.7
|
288.6872
|
| 2021-06-02
|
376.8
|
288.7639
|
| 2021-06-01
|
378.5
|
290.0667
|
| 2021-05-31
|
375.6
|
287.8442
|
| 2021-05-28
|
378.7
|
290.2199
|
| 2021-05-27
|
374.4
|
286.9246
|
| 2021-05-26
|
374.4
|
286.9246
|
| 2021-05-25
|
374
|
286.618
|
| 2021-05-21
|
374.7
|
287.1545
|
| 2021-05-20
|
374.6
|
287.0779
|
| 2021-05-19
|
375.1
|
287.461
|
| 2021-05-18
|
378.9
|
290.3732
|
| 2021-05-17
|
380.7
|
291.7527
|
| 2021-05-14
|
381.9
|
292.6722
|
| 2021-05-12
|
379.1
|
290.5265
|
| 2021-05-11
|
380.4
|
291.5227
|
| 2021-05-10
|
387
|
296.5807
|
| 2021-05-07
|
385.7
|
295.5844
|
| 2021-05-06
|
380.8
|
291.8293
|
| 2021-05-05
|
376.3
|
288.3806
|
| 2021-05-04
|
371.8
|
284.932
|
| 2021-05-03
|
378.7
|
290.2199
|
| 2021-04-30
|
374.7
|
287.1545
|
| 2021-04-29
|
376.2
|
288.304
|
| 2021-04-28
|
378.6
|
290.1433
|
| 2021-04-27
|
376.2
|
288.304
|
| 2021-04-26
|
379.4
|
290.7564
|
| 2021-04-23
|
377.7
|
289.4536
|
| 2021-04-22
|
375.5
|
287.7676
|
| 2021-04-21
|
378.4
|
289.9901
|
| 2021-04-20
|
377.8
|
289.5302
|
| 2021-04-19
|
382.5
|
293.1321
|
| 2021-04-16
|
381.6
|
292.4424
|
| 2021-04-15
|
378.1
|
289.7601
|
| 2021-04-14
|
379.2
|
290.6031
|
| 2021-04-13
|
379.7
|
290.9863
|
| 2021-04-12
|
384.4
|
294.5882
|
| 2021-04-09
|
385.5
|
295.4312
|
| 2021-04-08
|
404.4
|
294.5882
|
| 2021-04-07
|
407.5
|
296.8464
|
| 2021-04-06
|
406.2
|
295.8994
|
| 2021-04-01
|
406.7
|
296.2636
|
| 2021-03-31
|
403.4
|
293.8597
|
| 2021-03-30
|
410.1
|
298.7404
|
| 2021-03-29
|
405.4
|
295.3166
|
| 2021-03-26
|
402.1
|
292.9128
|
| 2021-03-25
|
400
|
291.383
|
| 2021-03-24
|
400.3
|
291.6015
|
| 2021-03-23
|
398.5
|
290.2903
|
| 2021-03-22
|
395
|
287.7407
|
| 2021-03-19
|
394.9
|
287.6678
|
| 2021-03-18
|
397.3
|
289.4161
|
| 2021-03-17
|
391.3
|
285.0454
|
| 2021-03-16
|
391.2
|
284.9725
|
| 2021-03-15
|
392
|
285.5553
|
| 2021-03-12
|
391.9
|
285.4824
|
| 2021-03-11
|
391
|
284.8268
|
| 2021-03-10
|
394.9
|
287.6678
|
| 2021-03-09
|
396.9
|
289.1247
|
| 2021-03-08
|
399.3
|
290.873
|
| 2021-03-05
|
390.4
|
284.3898
|
| 2021-03-04
|
395.4
|
288.0321
|
| 2021-03-03
|
388.5
|
283.0057
|
| 2021-03-02
|
385.9
|
281.1117
|
| 2021-03-01
|
376.4
|
274.1913
|
| 2021-02-26
|
371.5
|
270.6219
|
| 2021-02-25
|
379.1
|
276.1582
|
| 2021-02-24
|
379.5
|
276.4496
|
| 2021-02-23
|
373.1
|
271.7874
|
| 2021-02-22
|
375
|
273.1715
|
| 2021-02-19
|
375
|
273.1715
|
| 2021-02-18
|
372
|
270.9861
|
| 2021-02-17
|
376.3
|
274.1185
|
| 2021-02-16
|
377.2
|
274.7741
|
| 2021-02-15
|
377
|
274.6284
|
| 2021-02-12
|
372.7
|
271.4961
|
| 2021-02-11
|
375.3
|
273.39
|
| 2021-02-10
|
379.6
|
276.5225
|
| 2021-02-09
|
375
|
273.1715
|
| 2021-02-08
|
373.7
|
272.2245
|
| 2021-02-05
|
374.1
|
272.5159
|
| 2021-02-04
|
375.3
|
273.39
|
| 2021-02-03
|
373.3
|
271.9331
|
| 2021-02-02
|
367.4
|
267.6352
|
| 2021-02-01
|
363.8
|
265.0128
|
| 2021-01-29
|
356.2
|
259.4765
|
| 2021-01-28
|
368
|
268.0723
|
| 2021-01-27
|
366.7
|
267.1254
|
| 2021-01-26
|
367.7
|
267.8538
|
| 2021-01-25
|
361.6
|
263.4102
|
| 2021-01-22
|
369.2
|
268.9465
|
| 2021-01-21
|
373.5
|
272.0788
|
| 2021-01-20
|
376
|
273.9
|
| 2021-01-19
|
374.8
|
273.0258
|
| 2021-01-18
|
375.2
|
273.3172
|
| 2021-01-15
|
375.1
|
273.2444
|
| 2021-01-14
|
378.2
|
275.5026
|
| 2021-01-13
|
377.9
|
275.284
|
| 2021-01-12
|
382.1
|
278.3436
|
| 2021-01-11
|
382.8
|
278.8535
|
| 2021-01-08
|
384.4
|
280.019
|
| 2021-01-07
|
387.7
|
282.4229
|
| 2021-01-06
|
384.9
|
280.3832
|
| 2021-01-05
|
373.3
|
271.9331
|
| 2021-01-04
|
374.7
|
272.953
|
| 2020-12-30
|
373.5
|
272.0788
|
| 2020-12-29
|
373.4
|
272.006
|
| 2020-12-28
|
375
|
273.1715
|
| 2020-12-23
|
367.1
|
267.4167
|
| 2020-12-22
|
364.2
|
265.3042
|
| 2020-12-21
|
359.7
|
262.0261
|
| 2020-12-18
|
368.5
|
268.4366
|
| 2020-12-17
|
369.1
|
268.8737
|
| 2020-12-16
|
367.9
|
267.9995
|
| 2020-12-15
|
356.6
|
259.7679
|
| 2020-12-14
|
357
|
260.0593
|
| 2020-12-11
|
357.7
|
260.5692
|
| 2020-12-10
|
365.7
|
266.3969
|
| 2020-12-09
|
363.7
|
264.9399
|
| 2020-12-08
|
360.4
|
262.536
|
| 2020-12-07
|
361.8
|
263.5559
|
| 2020-12-04
|
364
|
265.1585
|
| 2020-12-03
|
365
|
265.8869
|
| 2020-12-02
|
373.2
|
271.8603
|
| 2020-12-01
|
373.2
|
271.8603
|
| 2020-11-30
|
368.9
|
268.728
|
| 2020-11-27
|
372.3
|
271.2047
|
| 2020-11-26
|
372.6
|
271.4232
|
| 2020-11-25
|
377.9
|
275.284
|
| 2020-11-24
|
377.8
|
275.2112
|
| 2020-11-23
|
375
|
273.1715
|
| 2020-11-20
|
368
|
268.0723
|
| 2020-11-19
|
365.8
|
266.4697
|
| 2020-11-18
|
373.3
|
271.9331
|
| 2020-11-17
|
364.2
|
265.3042
|
| 2020-11-16
|
360
|
262.2446
|
| 2020-11-13
|
349.7
|
254.7415
|
| 2020-11-12
|
346
|
252.0463
|
| 2020-11-11
|
343.5
|
250.2251
|
| 2020-11-10
|
340.9
|
248.3311
|
| 2020-11-09
|
333.2
|
242.722
|
| 2020-11-06
|
322.3
|
234.7818
|
| 2020-11-05
|
324
|
236.0202
|
| 2020-11-04
|
321.1
|
233.9077
|
| 2020-11-03
|
316.3
|
230.4111
|
| 2020-11-02
|
310
|
225.8218
|
| 2020-10-30
|
304
|
221.451
|
| 2020-10-29
|
301
|
219.2657
|
| 2020-10-28
|
302
|
219.9942
|
| 2020-10-27
|
309.3
|
225.3118
|
| 2020-10-26
|
312.9
|
227.9343
|
| 2020-10-23
|
315.1
|
229.5369
|
| 2020-10-22
|
310.8
|
226.4046
|
| 2020-10-21
|
307.6
|
224.0735
|
| 2020-10-20
|
311.4
|
226.8416
|
| 2020-10-19
|
313.3
|
228.2257
|
| 2020-10-16
|
308.6
|
224.802
|
| 2020-10-15
|
305.5
|
222.5437
|
| 2020-10-14
|
314.4
|
229.027
|
| 2020-10-13
|
317.1
|
230.9939
|
| 2020-10-12
|
322.2
|
234.709
|
| 2020-10-09
|
321.8
|
234.4176
|
| 2020-10-08
|
326
|
237.4771
|
| 2020-10-07
|
323.4
|
235.5832
|
| 2020-10-06
|
328
|
238.934
|
| 2020-10-05
|
326.8
|
238.0598
|
| 2020-10-02
|
324.9
|
236.6758
|
| 2020-10-01
|
321.7
|
234.3448
|
| 2020-09-30
|
320.7
|
233.6163
|
| 2020-09-29
|
321.4
|
234.1262
|
| 2020-09-28
|
326.4
|
237.7685
|
| 2020-09-25
|
319.1
|
232.4508
|
| 2020-09-24
|
321.9
|
234.4904
|
| 2020-09-23
|
328.3
|
239.1525
|
| 2020-09-22
|
329.2
|
239.8082
|
| 2020-09-21
|
331.4
|
241.4108
|
| 2020-09-18
|
344.2
|
250.735
|
| 2020-09-17
|
341
|
248.4039
|
| 2020-09-16
|
344.9
|
251.2449
|
| 2020-09-15
|
342
|
249.1324
|
| 2020-09-14
|
340.5
|
248.0397
|
| 2020-09-11
|
342
|
249.1324
|
| 2020-09-10
|
341
|
248.4039
|
| 2020-09-09
|
341.4
|
248.6953
|
| 2020-09-08
|
336.2
|
244.9074
|
| 2020-09-07
|
339.8
|
247.5298
|
| 2020-09-04
|
334.7
|
243.8147
|
| 2020-09-03
|
338.2
|
246.3643
|
| 2020-09-02
|
341.9
|
249.0596
|
| 2020-09-01
|
337
|
245.4901
|
| 2020-08-31
|
334
|
243.3048
|
| 2020-08-28
|
339.7
|
247.457
|
| 2020-08-27
|
338.6
|
246.6557
|
| 2020-08-26
|
341.5
|
248.7682
|
| 2020-08-25
|
340.2
|
247.8212
|
| 2020-08-24
|
341.1
|
248.4768
|
| 2020-08-21
|
335.8
|
244.616
|
| 2020-08-20
|
336.8
|
245.3445
|
| 2020-08-19
|
340.1
|
247.7484
|
| 2020-08-18
|
336.8
|
245.3445
|
| 2020-08-17
|
339.2
|
247.0928
|
| 2020-08-14
|
344.1
|
250.6622
|
| 2020-08-13
|
345.2
|
251.4635
|
| 2020-08-12
|
354.4
|
258.1653
|
| 2020-08-11
|
350.1
|
255.0329
|
| 2020-08-10
|
348.3
|
253.7217
|
| 2020-08-07
|
343.3
|
250.0794
|
| 2020-08-06
|
342.4
|
249.4238
|
| 2020-08-05
|
343.6
|
250.298
|
| 2020-08-04
|
345.5
|
251.6821
|
| 2020-08-03
|
346.4
|
252.3376
|
| 2020-07-31
|
336.2
|
244.9074
|
| 2020-07-30
|
336.4
|
245.0531
|
| 2020-07-29
|
349.7
|
254.7415
|
| 2020-07-28
|
350.3
|
255.1786
|
| 2020-07-27
|
350.7
|
255.47
|
| 2020-07-24
|
347.7
|
253.2846
|
| 2020-07-23
|
350.1
|
255.0329
|
| 2020-07-22
|
350
|
254.9601
|
| 2020-07-21
|
351.8
|
256.2713
|
| 2020-07-20
|
349.2
|
254.3773
|
| 2020-07-17
|
346.1
|
252.1191
|
| 2020-07-16
|
349.2
|
254.3773
|
| 2020-07-15
|
348.8
|
254.0859
|
| 2020-07-14
|
345.3
|
251.5363
|
| 2020-07-13
|
342
|
249.1324
|
| 2020-07-10
|
340.8
|
248.2583
|
| 2020-07-09
|
335.1
|
244.1061
|
| 2020-07-08
|
338
|
246.2186
|
| 2020-07-07
|
338.5
|
246.5828
|
| 2020-07-06
|
342
|
249.1324
|
| 2020-07-03
|
338.2
|
246.3643
|
| 2020-07-02
|
340
|
247.6755
|
| 2020-07-01
|
334.3
|
243.5233
|
| 2020-06-30
|
334.2
|
243.4505
|
| 2020-06-29
|
332.2
|
241.9936
|
| 2020-06-26
|
330.6
|
240.828
|
| 2020-06-25
|
330.6
|
240.828
|
| 2020-06-24
|
327.5
|
238.5698
|
| 2020-06-23
|
335.4
|
244.3246
|
| 2020-06-22
|
330.2
|
240.5366
|
| 2020-06-19
|
331.9
|
241.775
|
| 2020-06-18
|
332.5
|
242.2121
|
| 2020-06-17
|
333.8
|
243.1591
|
| 2020-06-16
|
335.8
|
244.616
|
| 2020-06-15
|
329.8
|
240.2452
|
| 2020-06-12
|
327
|
238.2055
|
| 2020-06-11
|
325.4
|
237.04
|
| 2020-06-10
|
340.2
|
247.8212
|
| 2020-06-09
|
341.3
|
248.6225
|
| 2020-06-08
|
350
|
254.9601
|
| 2020-06-05
|
350.5
|
255.3243
|
| 2020-06-04
|
342.7
|
249.6423
|
| 2020-06-03
|
344.3
|
250.8079
|
| 2020-06-02
|
324.5
|
236.3844
|
| 2020-05-29
|
309.5
|
225.4576
|
| 2020-05-28
|
314.2
|
228.8813
|
| 2020-05-27
|
307.4
|
223.9278
|
| 2020-05-26
|
301.8
|
219.8484
|
| 2020-05-25
|
292.9
|
213.3652
|
| 2020-05-22
|
285.9
|
208.266
|
| 2020-05-20
|
285
|
207.6104
|
| 2020-05-19
|
288.5
|
210.16
|
| 2020-05-18
|
289.2
|
210.6699
|
| 2020-05-15
|
276.2
|
201.1999
|
| 2020-05-14
|
277.3
|
202.0012
|
| 2020-05-13
|
277.5
|
202.1469
|
| 2020-05-12
|
289.6
|
210.9612
|
| 2020-05-11
|
290.8
|
211.8354
|
| 2020-05-08
|
291.3
|
212.1996
|
| 2020-05-07
|
291
|
211.9811
|
| 2020-05-06
|
290.3
|
211.4712
|
| 2020-05-05
|
292
|
212.7095
|
| 2020-05-04
|
290
|
211.2526
|
| 2020-04-30
|
307.3
|
223.8549
|
| 2020-04-29
|
319.8
|
232.9607
|
| 2020-04-28
|
314.8
|
229.3184
|
| 2020-04-27
|
297.8
|
216.9346
|
| 2020-04-24
|
287
|
209.0673
|
| 2020-04-23
|
288.9
|
210.4513
|
| 2020-04-22
|
293
|
213.438
|
| 2020-04-21
|
295
|
214.8949
|
| 2020-04-20
|
305.2
|
222.3252
|
| 2020-04-17
|
303.2
|
220.8683
|
| 2020-04-16
|
300.6
|
218.9743
|
| 2020-04-15
|
302.1
|
220.067
|
| 2020-04-14
|
319.1
|
232.4508
|
| 2020-04-09
|
319.4
|
232.6693
|
| 2020-04-08
|
313.8
|
228.5899
|
| 2020-04-07
|
315.7
|
229.974
|
| 2020-04-06
|
307.5
|
224.0007
|
| 2020-04-03
|
303.2
|
220.8683
|
| 2020-04-02
|
333.2
|
228.1529
|
| 2020-04-01
|
330.1
|
226.0302
|
| 2020-03-31
|
343.4
|
235.1371
|
| 2020-03-30
|
332.4
|
227.6051
|
| 2020-03-27
|
323.4
|
221.4425
|
| 2020-03-26
|
338
|
231.4396
|
| 2020-03-25
|
329.7
|
225.7563
|
| 2020-03-24
|
307.2
|
210.3498
|
| 2020-03-23
|
271
|
185.5625
|
| 2020-03-20
|
284.3
|
194.6694
|
| 2020-03-19
|
282.6
|
193.5054
|
| 2020-03-18
|
266.9
|
182.7551
|
| 2020-03-17
|
277.7
|
190.1502
|
| 2020-03-16
|
269.7
|
184.6723
|
| 2020-03-13
|
290.1
|
198.6409
|
| 2020-03-12
|
286.9
|
196.4497
|
| 2020-03-11
|
332.8
|
227.8789
|
| 2020-03-10
|
333.5
|
228.3583
|
| 2020-03-09
|
334.7
|
229.18
|
| 2020-03-06
|
369.5
|
253.0086
|
| 2020-03-05
|
385
|
263.622
|
| 2020-03-04
|
392.5
|
268.7574
|
| 2020-03-03
|
390.7
|
267.525
|
| 2020-03-02
|
380.7
|
260.6776
|
| 2020-02-28
|
370.9
|
253.9672
|
| 2020-02-27
|
390.4
|
267.3195
|
| 2020-02-26
|
406.7
|
278.4807
|
| 2020-02-25
|
405.4
|
277.5905
|
| 2020-02-24
|
413.3
|
282.9999
|
| 2020-02-21
|
432.3
|
296.0099
|
| 2020-02-20
|
434.3
|
297.3793
|
| 2020-02-19
|
439.9
|
301.2138
|
| 2020-02-18
|
438.1
|
299.9813
|
| 2020-02-17
|
437.7
|
299.7074
|
| 2020-02-14
|
433.1
|
296.5576
|
| 2020-02-13
|
428.8
|
293.6133
|
| 2020-02-12
|
421.3
|
288.4778
|
| 2020-02-11
|
422.9
|
289.5734
|
| 2020-02-10
|
420.5
|
287.93
|
| 2020-02-07
|
417.7
|
286.0128
|
| 2020-02-06
|
416.6
|
285.2596
|
| 2020-02-05
|
415.6
|
284.5748
|
| 2020-02-04
|
409
|
280.0555
|
| 2020-02-03
|
403.8
|
276.495
|
| 2020-01-31
|
400.7
|
274.3723
|
| 2020-01-30
|
406.4
|
278.2752
|
| 2020-01-29
|
409.7
|
280.5349
|
| 2020-01-28
|
407.3
|
278.8915
|
| 2020-01-27
|
403
|
275.9472
|
| 2020-01-24
|
413
|
282.7945
|
| 2020-01-23
|
407
|
278.6861
|
| 2020-01-22
|
407.5
|
279.0285
|
| 2020-01-21
|
407.7
|
279.1654
|
| 2020-01-20
|
407.3
|
278.8915
|
| 2020-01-17
|
402.6
|
275.6733
|
| 2020-01-16
|
397.1
|
271.9073
|
| 2020-01-15
|
394.5
|
270.127
|
| 2020-01-14
|
399.9
|
273.8245
|
| 2020-01-13
|
398.1
|
272.592
|
| 2020-01-10
|
400.3
|
274.0984
|
| 2020-01-09
|
399.6
|
273.6191
|
| 2020-01-08
|
401.1
|
274.6462
|
| 2020-01-07
|
401.7
|
275.0571
|
| 2020-01-06
|
400.1
|
273.9615
|
| 2020-01-03
|
402.4
|
275.5364
|
| 2019-12-30
|
397.1
|
271.9073
|
| 2019-12-27
|
401.1
|
274.6462
|
| 2019-12-23
|
402.4
|
275.5364
|
| 2019-12-20
|
403.3
|
276.1526
|
| 2019-12-19
|
398.4
|
272.7974
|
| 2019-12-18
|
401.3
|
274.7831
|
| 2019-12-17
|
400.1
|
273.9615
|
| 2019-12-16
|
397.8
|
272.3866
|
| 2019-12-13
|
394.1
|
269.8531
|
| 2019-12-12
|
395.7
|
270.9486
|
| 2019-12-11
|
392.3
|
268.6205
|
| 2019-12-10
|
392.1
|
268.4836
|
| 2019-12-09
|
395.6
|
270.8802
|
| 2019-12-06
|
396.4
|
271.4279
|
| 2019-12-05
|
392
|
268.4151
|
| 2019-12-04
|
390.8
|
267.5934
|
| 2019-12-03
|
383.2
|
262.3895
|
| 2019-12-02
|
387.5
|
265.3338
|
| 2019-11-29
|
392.3
|
268.6205
|
| 2019-11-28
|
393.4
|
269.3737
|
| 2019-11-27
|
393.4
|
269.3737
|
| 2019-11-26
|
392.4
|
268.689
|
| 2019-11-25
|
393.5
|
269.4422
|
| 2019-11-22
|
391.9
|
268.3466
|
| 2019-11-21
|
389.1
|
266.4294
|
| 2019-11-20
|
390.8
|
267.5934
|
| 2019-11-19
|
391.9
|
268.3466
|
| 2019-11-18
|
390.4
|
267.3195
|
| 2019-11-15
|
390.5
|
267.388
|
| 2019-11-14
|
386.4
|
264.5806
|
| 2019-11-13
|
386.3
|
264.5121
|
| 2019-11-12
|
389.5
|
266.7033
|
| 2019-11-11
|
388.1
|
265.7447
|
| 2019-11-08
|
390.2
|
267.1826
|
| 2019-11-07
|
392.4
|
268.689
|
| 2019-11-06
|
387.1
|
265.06
|
| 2019-11-05
|
386.6
|
264.7176
|
| 2019-11-04
|
388.4
|
265.9501
|
| 2019-11-01
|
385.8
|
264.1698
|
| 2019-10-31
|
385.5
|
263.9644
|
| 2019-10-30
|
388
|
265.6762
|
| 2019-10-29
|
391
|
267.7304
|
| 2019-10-28
|
390.5
|
267.388
|
| 2019-10-25
|
390.7
|
267.525
|
| 2019-10-24
|
391.7
|
268.2097
|
| 2019-10-23
|
390.1
|
267.1141
|
| 2019-10-22
|
390.7
|
267.525
|
| 2019-10-21
|
391.5
|
268.0728
|
| 2019-10-18
|
387.1
|
265.06
|
| 2019-10-17
|
389.3
|
266.5663
|
| 2019-10-16
|
390.2
|
267.1826
|
| 2019-10-15
|
390.7
|
267.525
|
| 2019-10-14
|
385.9
|
264.2383
|
| 2019-10-11
|
388.8
|
266.224
|
| 2019-10-10
|
383
|
262.2525
|
| 2019-10-09
|
377.9
|
258.7604
|
| 2019-10-08
|
376.4
|
257.7333
|
| 2019-10-07
|
380.5
|
260.5407
|
| 2019-10-04
|
375.6
|
257.1855
|
| 2019-10-03
|
373.5
|
255.7476
|
| 2019-10-02
|
374.6
|
256.5008
|
| 2019-10-01
|
380.9
|
260.8146
|
| 2019-09-30
|
382
|
261.5678
|
| 2019-09-27
|
382.6
|
261.9786
|
| 2019-09-26
|
381
|
260.883
|
| 2019-09-25
|
378.3
|
259.0343
|
| 2019-09-24
|
374.5
|
256.4323
|
| 2019-09-23
|
379.3
|
259.719
|
| 2019-09-20
|
379.9
|
260.1298
|
| 2019-09-19
|
381.4
|
261.1569
|
| 2019-09-18
|
378
|
258.8289
|
| 2019-09-17
|
375.9
|
257.3909
|
| 2019-09-16
|
380.1
|
260.2668
|
| 2019-09-13
|
380.5
|
260.5407
|
| 2019-09-12
|
382
|
261.5678
|
| 2019-09-11
|
379.2
|
259.6505
|
| 2019-09-10
|
375.8
|
257.3224
|
| 2019-09-09
|
371.2
|
254.1727
|
| 2019-09-06
|
367
|
251.2968
|
| 2019-09-05
|
365.1
|
249.9958
|
| 2019-09-04
|
357.9
|
245.0657
|
| 2019-09-03
|
354.1
|
242.4638
|
| 2019-09-02
|
354.6
|
242.8061
|
| 2019-08-30
|
352.2
|
241.1628
|
| 2019-08-29
|
349.8
|
239.5194
|
| 2019-08-28
|
344.7
|
236.0273
|
| 2019-08-27
|
347.2
|
237.7391
|
| 2019-08-26
|
348.3
|
238.4923
|
| 2019-08-23
|
347.4
|
237.876
|
| 2019-08-22
|
350.3
|
239.8618
|
| 2019-08-21
|
351.9
|
240.9573
|
| 2019-08-20
|
352
|
241.0258
|
| 2019-08-19
|
351.2
|
240.4781
|
| 2019-08-16
|
347.1
|
237.6707
|
| 2019-08-15
|
344.6
|
235.9588
|
| 2019-08-14
|
345.1
|
236.3012
|
| 2019-08-13
|
351.8
|
240.8888
|
| 2019-08-12
|
350
|
239.6564
|
| 2019-08-09
|
347.4
|
237.876
|
| 2019-08-08
|
345.2
|
236.3697
|
| 2019-08-07
|
332
|
227.3312
|
| 2019-08-06
|
331.5
|
226.9888
|
| 2019-08-05
|
335.4
|
229.6593
|
| 2019-08-02
|
341.4
|
233.7676
|
| 2019-07-31
|
346.5
|
237.2598
|
| 2019-07-30
|
347
|
237.6022
|
| 2019-07-29
|
351.1
|
240.4096
|
| 2019-07-26
|
348.5
|
238.6292
|
| 2019-07-25
|
348.8
|
238.8347
|
| 2019-07-24
|
348.1
|
238.3553
|
| 2019-07-23
|
348.2
|
238.4239
|
| 2019-07-22
|
347
|
237.6022
|
| 2019-07-19
|
349
|
238.9716
|
| 2019-07-18
|
348.8
|
238.8347
|
| 2019-07-17
|
347
|
237.6022
|
| 2019-07-16
|
343.6
|
235.2741
|
| 2019-07-15
|
344.4
|
235.8219
|
| 2019-07-12
|
342.6
|
234.5893
|
| 2019-07-11
|
344.8
|
236.0957
|
| 2019-07-10
|
344.3
|
235.7534
|
| 2019-07-09
|
346.8
|
237.4652
|
| 2019-07-08
|
346.7
|
237.3968
|
| 2019-07-05
|
346.3
|
237.1229
|
| 2019-07-04
|
349
|
238.9716
|
| 2019-07-03
|
348.5
|
238.6292
|
| 2019-07-02
|
346.6
|
237.3283
|
| 2019-07-01
|
342.6
|
234.5893
|
| 2019-06-28
|
339.9
|
232.7405
|
| 2019-06-27
|
339.4
|
232.3982
|
| 2019-06-26
|
340.1
|
232.8775
|
| 2019-06-25
|
340.1
|
232.8775
|
| 2019-06-24
|
340.4
|
233.0829
|
| 2019-06-21
|
340.1
|
232.8775
|
| 2019-06-20
|
339.3
|
232.3297
|
| 2019-06-19
|
339.9
|
232.7405
|
| 2019-06-18
|
341.1
|
233.5622
|
| 2019-06-17
|
338.5
|
231.7819
|
| 2019-06-14
|
337.3
|
230.9603
|
| 2019-06-13
|
336.9
|
230.6864
|
| 2019-06-12
|
337.2
|
230.8918
|
| 2019-06-11
|
336.3
|
230.2755
|
| 2019-06-07
|
334.1
|
228.7691
|
| 2019-06-06
|
331.7
|
227.1258
|
| 2019-06-05
|
329
|
225.277
|
| 2019-06-04
|
328
|
224.5922
|
| 2019-06-03
|
325.5
|
222.8804
|
| 2019-05-31
|
324.8
|
222.4011
|
| 2019-05-29
|
325.6
|
222.9489
|
| 2019-05-28
|
331.1
|
226.7149
|
| 2019-05-27
|
330.7
|
226.441
|
| 2019-05-24
|
329.2
|
225.4139
|
| 2019-05-23
|
324.6
|
222.2642
|
| 2019-05-22
|
328.1
|
224.6607
|
| 2019-05-21
|
327.9
|
224.5238
|
| 2019-05-20
|
326
|
223.2227
|
| 2019-05-17
|
326.1
|
223.2913
|
| 2019-05-16
|
328.4
|
224.8661
|
| 2019-05-15
|
321.1
|
219.8676
|
| 2019-05-14
|
316
|
216.3755
|
| 2019-05-13
|
314
|
215.006
|
| 2019-05-10
|
316.5
|
216.7178
|
| 2019-05-09
|
313.8
|
214.869
|
| 2019-05-08
|
319.1
|
218.4981
|
| 2019-05-07
|
318.1
|
217.8134
|
| 2019-05-06
|
320.4
|
219.3883
|
| 2019-05-03
|
324.2
|
221.9903
|
| 2019-05-02
|
322.8
|
221.0316
|
| 2019-04-30
|
324.9
|
222.4696
|
| 2019-04-29
|
324.5
|
222.1957
|
| 2019-04-26
|
325.6
|
222.9489
|
| 2019-04-25
|
325.3
|
222.7435
|
| 2019-04-24
|
323.6
|
221.5794
|
| 2019-04-23
|
326.5
|
223.5651
|
| 2019-04-18
|
328.2
|
224.7292
|
| 2019-04-17
|
326.7
|
223.7021
|
| 2019-04-16
|
325
|
222.538
|
| 2019-04-15
|
320.6
|
219.5253
|
| 2019-04-12
|
317.1
|
217.1287
|
| 2019-04-11
|
316.8
|
216.9232
|
| 2019-04-10
|
314.9
|
215.6222
|
| 2019-04-09
|
315.7
|
216.17
|
| 2019-04-08
|
316
|
216.3755
|
| 2019-04-05
|
318.5
|
218.0873
|
| 2019-04-04
|
333.1
|
215.0745
|
| 2019-04-03
|
335
|
216.3013
|
| 2019-04-02
|
332.8
|
214.8808
|
| 2019-04-01
|
332.2
|
214.4934
|
| 2019-03-29
|
330
|
213.0729
|
| 2019-03-28
|
328.7
|
212.2335
|
| 2019-03-27
|
329
|
212.4272
|
| 2019-03-26
|
329.2
|
212.5563
|
| 2019-03-25
|
328.3
|
211.9752
|
| 2019-03-22
|
328.8
|
212.298
|
| 2019-03-21
|
332.9
|
214.9453
|
| 2019-03-20
|
333.8
|
215.5264
|
| 2019-03-19
|
339.2
|
219.0131
|
| 2019-03-18
|
338.3
|
218.4319
|
| 2019-03-15
|
336.3
|
217.1406
|
| 2019-03-14
|
332.5
|
214.6871
|
| 2019-03-13
|
329.9
|
213.0083
|
| 2019-03-12
|
326.7
|
210.9421
|
| 2019-03-11
|
327.5
|
211.4587
|
| 2019-03-08
|
325.8
|
210.361
|
| 2019-03-07
|
326.4
|
210.7484
|
| 2019-03-06
|
329.9
|
213.0083
|
| 2019-03-05
|
328.9
|
212.3626
|
| 2019-03-04
|
329.6
|
212.8146
|
| 2019-03-01
|
329.2
|
212.5563
|
| 2019-02-28
|
330
|
213.0729
|
| 2019-02-27
|
328.9
|
212.3626
|
| 2019-02-26
|
330
|
213.0729
|
| 2019-02-25
|
328.6
|
212.1689
|
| 2019-02-22
|
326.3
|
210.6839
|
| 2019-02-21
|
325.4
|
210.1027
|
| 2019-02-20
|
324.1
|
209.2634
|
| 2019-02-19
|
322.6
|
208.2949
|
| 2019-02-18
|
320.9
|
207.1972
|
| 2019-02-15
|
322.1
|
207.972
|
| 2019-02-14
|
317.8
|
205.1956
|
| 2019-02-13
|
320
|
206.6161
|
| 2019-02-12
|
319.6
|
206.3578
|
| 2019-02-11
|
317.8
|
205.1956
|
| 2019-02-08
|
316
|
204.0334
|
| 2019-02-07
|
316.7
|
204.4854
|
| 2019-02-06
|
314.9
|
203.3232
|
| 2019-02-05
|
315.4
|
203.646
|
| 2019-02-04
|
314
|
202.7421
|
| 2019-02-01
|
313.6
|
202.4838
|
| 2019-01-31
|
311.7
|
201.257
|
| 2019-01-30
|
312.8
|
201.9672
|
| 2019-01-29
|
312.6
|
201.8381
|
| 2019-01-28
|
311.2
|
200.9342
|
| 2019-01-25
|
313.1
|
202.1609
|
| 2019-01-24
|
313.8
|
202.6129
|
| 2019-01-23
|
311.4
|
201.0633
|
| 2019-01-22
|
312.7
|
201.9027
|
| 2019-01-21
|
314.8
|
203.2586
|
| 2019-01-18
|
314.2
|
202.8712
|
| 2019-01-17
|
307.9
|
198.8034
|
| 2019-01-16
|
306.1
|
197.6412
|
| 2019-01-15
|
303.5
|
195.9625
|
| 2019-01-14
|
303.9
|
196.2207
|
| 2019-01-11
|
304.5
|
196.6082
|
| 2019-01-10
|
303.6
|
196.027
|
| 2019-01-09
|
299.2
|
193.1861
|
| 2019-01-08
|
298.2
|
192.5404
|
| 2019-01-07
|
294.7
|
190.2805
|
| 2019-01-04
|
297.2
|
191.8947
|
| 2019-01-03
|
293
|
189.1829
|
| 2018-12-28
|
293.1
|
189.2475
|
| 2018-12-27
|
284.1
|
183.4364
|
| 2018-12-21
|
289
|
186.6002
|
| 2018-12-20
|
290.1
|
187.3104
|
| 2018-12-19
|
292.9
|
189.1183
|
| 2018-12-18
|
290.6
|
187.6333
|
| 2018-12-17
|
291.4
|
188.1498
|
| 2018-12-14
|
297.6
|
192.153
|
| 2018-12-13
|
300.5
|
194.0254
|
| 2018-12-12
|
300
|
193.7026
|
| 2018-12-11
|
295.9
|
191.0553
|
| 2018-12-10
|
294.5
|
190.1514
|
| 2018-12-07
|
300.1
|
193.7672
|
| 2018-12-06
|
297.2
|
191.8947
|
| 2018-12-05
|
307.6
|
198.6097
|
| 2018-12-04
|
313.6
|
202.4838
|
| 2018-12-03
|
315.3
|
203.5814
|
| 2018-11-30
|
313.5
|
202.4192
|
| 2018-11-29
|
313.6
|
202.4838
|
| 2018-11-28
|
310.8
|
200.6759
|
| 2018-11-27
|
311.4
|
201.0633
|
| 2018-11-26
|
310.9
|
200.7404
|
| 2018-11-23
|
305.9
|
197.5121
|
| 2018-11-22
|
304.2
|
196.4144
|
| 2018-11-21
|
306.8
|
198.0932
|
| 2018-11-20
|
302
|
194.994
|
| 2018-11-19
|
305.2
|
197.0601
|
| 2018-11-16
|
309.4
|
199.7719
|
| 2018-11-15
|
309.7
|
199.9657
|
| 2018-11-14
|
312.3
|
201.6444
|
| 2018-11-13
|
313.1
|
202.1609
|
| 2018-11-12
|
311.6
|
201.1925
|
| 2018-11-09
|
314.4
|
203.0003
|
| 2018-11-08
|
313.8
|
202.6129
|
| 2018-11-07
|
313.3
|
202.2901
|
| 2018-11-06
|
310.6
|
200.5468
|
| 2018-11-05
|
311.3
|
200.9987
|
| 2018-11-02
|
311.7
|
201.257
|
| 2018-11-01
|
312.5
|
201.7736
|
| 2018-10-31
|
313.2
|
202.2255
|
| 2018-10-30
|
307.8
|
198.7389
|
| 2018-10-29
|
305.2
|
197.0601
|
| 2018-10-26
|
297.9
|
192.3467
|
| 2018-10-25
|
301.4
|
194.6065
|
| 2018-10-24
|
299.8
|
193.5735
|
| 2018-10-23
|
300.8
|
194.2191
|
| 2018-10-22
|
307.8
|
198.7389
|
| 2018-10-19
|
307.4
|
198.4806
|
| 2018-10-18
|
304.1
|
196.3499
|
| 2018-10-17
|
303.9
|
196.2207
|
| 2018-10-16
|
303.5
|
195.9625
|
| 2018-10-15
|
302.1
|
195.0585
|
| 2018-10-12
|
302.4
|
195.2523
|
| 2018-10-11
|
301.2
|
194.4774
|
| 2018-10-10
|
313
|
202.0964
|
| 2018-10-09
|
314
|
202.7421
|
| 2018-10-08
|
309.4
|
199.7719
|
| 2018-10-05
|
311.6
|
201.1925
|
| 2018-10-04
|
311.6
|
201.1925
|
| 2018-10-03
|
309.1
|
199.5783
|
| 2018-10-02
|
308.1
|
198.9326
|
| 2018-10-01
|
311.1
|
200.8696
|
| 2018-09-28
|
310.2
|
200.2885
|
| 2018-09-27
|
312.1
|
201.5153
|
| 2018-09-26
|
311.7
|
201.257
|
| 2018-09-25
|
310
|
200.1594
|
| 2018-09-24
|
307.2
|
198.3515
|
| 2018-09-21
|
307.4
|
198.4806
|
| 2018-09-20
|
305.9
|
197.5121
|
| 2018-09-19
|
302.1
|
195.0585
|
| 2018-09-18
|
299.5
|
193.3798
|
| 2018-09-17
|
299.2
|
193.1861
|
| 2018-09-14
|
298.9
|
192.9923
|
| 2018-09-13
|
299.1
|
193.1215
|
| 2018-09-12
|
299.3
|
193.2506
|
| 2018-09-11
|
299.1
|
193.1215
|
| 2018-09-10
|
301.4
|
194.6065
|
| 2018-09-07
|
297
|
191.7656
|
| 2018-09-06
|
296.8
|
191.6364
|
| 2018-09-05
|
296.1
|
191.1845
|
| 2018-09-04
|
295.6
|
190.8616
|
| 2018-09-03
|
297.2
|
191.8947
|
| 2018-08-31
|
295.2
|
190.6034
|
| 2018-08-30
|
297.5
|
192.0884
|
| 2018-08-29
|
299.1
|
193.1215
|
| 2018-08-28
|
298.4
|
192.6695
|
| 2018-08-27
|
299.8
|
193.5735
|
| 2018-08-24
|
297.8
|
192.2821
|
| 2018-08-23
|
297.9
|
192.3467
|
| 2018-08-22
|
297.2
|
191.8947
|
| 2018-08-21
|
296.9
|
191.701
|
| 2018-08-20
|
295.8
|
190.9908
|
| 2018-08-17
|
295.5
|
190.7971
|
| 2018-08-16
|
296.7
|
191.5719
|
| 2018-08-15
|
294.8
|
190.3451
|
| 2018-08-14
|
296.5
|
191.4427
|
| 2018-08-13
|
296.7
|
191.5719
|
| 2018-08-10
|
297.9
|
192.3467
|
| 2018-08-09
|
301.5
|
194.6711
|
| 2018-08-08
|
300.6
|
194.09
|
| 2018-08-07
|
301.6
|
194.7357
|
| 2018-08-06
|
299.3
|
193.2506
|
| 2018-08-03
|
301.3
|
194.542
|
| 2018-08-02
|
301.2
|
194.4774
|
| 2018-07-31
|
304.7
|
196.7373
|
| 2018-07-30
|
302.6
|
195.3814
|
| 2018-07-27
|
301.5
|
194.6711
|
| 2018-07-26
|
300.4
|
193.9609
|
| 2018-07-25
|
297.9
|
192.3467
|
| 2018-07-24
|
299.9
|
193.638
|
| 2018-07-23
|
298.3
|
192.6049
|
| 2018-07-20
|
298
|
192.4113
|
| 2018-07-19
|
299.7
|
193.5089
|
| 2018-07-18
|
300.9
|
194.2837
|
| 2018-07-17
|
298.5
|
192.7341
|
| 2018-07-16
|
297.4
|
192.0238
|
| 2018-07-13
|
298.6
|
192.7987
|
| 2018-07-12
|
298.2
|
192.5404
|
| 2018-07-11
|
295.5
|
190.7971
|
| 2018-07-10
|
297.8
|
192.2821
|
| 2018-07-09
|
298.7
|
192.8632
|
| 2018-07-06
|
295.5
|
190.7971
|
| 2018-07-05
|
296
|
191.1199
|
| 2018-07-04
|
293.6
|
189.5703
|
| 2018-07-03
|
293.4
|
189.4412
|
| 2018-07-02
|
290.8
|
187.7624
|
| 2018-06-29
|
294.1
|
189.8931
|
| 2018-06-28
|
291.7
|
188.3435
|
| 2018-06-27
|
293.1
|
189.2475
|
| 2018-06-26
|
292.8
|
189.0537
|
| 2018-06-25
|
291.7
|
188.3435
|
| 2018-06-22
|
297.4
|
192.0238
|
| 2018-06-21
|
292.5
|
188.8601
|
| 2018-06-20
|
295.3
|
190.6679
|
| 2018-06-19
|
295.2
|
190.6034
|
| 2018-06-18
|
295.6
|
190.8616
|
| 2018-06-15
|
297.2
|
191.8947
|
| 2018-06-14
|
300.4
|
193.9609
|
| 2018-06-13
|
298.8
|
192.9278
|
| 2018-06-12
|
299.7
|
193.5089
|
| 2018-06-11
|
299.7
|
193.5089
|
| 2018-06-08
|
294.7
|
190.2805
|
| 2018-06-07
|
296.7
|
191.5719
|
| 2018-06-06
|
293.7
|
189.6349
|
| 2018-06-05
|
295.2
|
190.6034
|
| 2018-06-04
|
297.9
|
192.3467
|
| 2018-06-01
|
296.9
|
191.701
|
| 2018-05-31
|
292.2
|
188.6664
|
| 2018-05-30
|
295.4
|
190.7325
|
| 2018-05-29
|
296.4
|
191.3782
|
| 2018-05-28
|
305.4
|
197.1892
|
| 2018-05-25
|
305.8
|
197.4475
|
| 2018-05-24
|
306.6
|
197.964
|
| 2018-05-23
|
306.8
|
198.0932
|
| 2018-05-22
|
312.6
|
201.8381
|
| 2018-05-18
|
314.9
|
203.3232
|
| 2018-05-17
|
315.8
|
203.9043
|
| 2018-05-16
|
313.9
|
202.6775
|
| 2018-05-15
|
315.5
|
203.7106
|
| 2018-05-14
|
314.8
|
203.2586
|
| 2018-05-11
|
317.3
|
204.8728
|
| 2018-05-09
|
318.3
|
205.5184
|
| 2018-05-08
|
317
|
204.6791
|
| 2018-05-07
|
317.9
|
205.2602
|
| 2018-05-04
|
317.3
|
204.8728
|
| 2018-05-03
|
315.9
|
203.9688
|
| 2018-05-02
|
320
|
206.6161
|
| 2018-04-30
|
317.6
|
205.0665
|
| 2018-04-27
|
317.5
|
205.0019
|
| 2018-04-26
|
317
|
204.6791
|
| 2018-04-25
|
312.9
|
202.0318
|
| 2018-04-24
|
315
|
203.3877
|
| 2018-04-23
|
314.3
|
202.9357
|
| 2018-04-20
|
313.7
|
202.5484
|
| 2018-04-19
|
312.8
|
201.9672
|
| 2018-04-18
|
314.3
|
202.9357
|
| 2018-04-17
|
313.2
|
202.2255
|
| 2018-04-16
|
308.7
|
199.32
|
| 2018-04-13
|
307.3
|
198.416
|
| 2018-04-12
|
307.3
|
198.416
|
| 2018-04-11
|
301.7
|
194.8002
|
| 2018-04-10
|
298.3
|
192.6049
|
| 2018-04-09
|
297.5
|
192.0884
|
| 2018-04-06
|
298.1
|
192.4758
|
| 2018-04-05
|
311
|
189.1829
|
| 2018-04-04
|
309.7
|
188.3921
|
| 2018-04-03
|
310.1
|
188.6354
|
| 2018-03-29
|
313.4
|
190.6428
|
| 2018-03-28
|
316.5
|
192.5285
|
| 2018-03-27
|
315.9
|
192.1636
|
| 2018-03-26
|
311.2
|
189.3046
|
| 2018-03-23
|
300.2
|
182.6132
|
| 2018-03-22
|
305.1
|
185.5939
|
| 2018-03-21
|
310.4
|
188.8179
|
| 2018-03-20
|
312.7
|
190.217
|
| 2018-03-19
|
309.7
|
188.3921
|
| 2018-03-16
|
314.2
|
191.1294
|
| 2018-03-15
|
313.8
|
190.8861
|
| 2018-03-14
|
309.2
|
188.0879
|
| 2018-03-13
|
309.2
|
188.0879
|
| 2018-03-12
|
312.3
|
189.9737
|
| 2018-03-09
|
309.7
|
188.3921
|
| 2018-03-08
|
308.9
|
187.9054
|
| 2018-03-07
|
304.3
|
185.1072
|
| 2018-03-06
|
304.5
|
185.2289
|
| 2018-03-05
|
305.3
|
185.7155
|
| 2018-03-02
|
299.5
|
182.1873
|
| 2018-03-01
|
307.1
|
186.8105
|
| 2018-02-28
|
312
|
189.7912
|
| 2018-02-27
|
313.5
|
190.7036
|
| 2018-02-26
|
314.2
|
191.1294
|
| 2018-02-23
|
312.8
|
190.2778
|
| 2018-02-22
|
311.5
|
189.487
|
| 2018-02-21
|
313.6
|
190.7645
|
| 2018-02-20
|
310.8
|
189.0612
|
| 2018-02-19
|
308.7
|
187.7838
|
| 2018-02-16
|
308.2
|
187.4796
|
| 2018-02-15
|
307.8
|
187.2363
|
| 2018-02-14
|
305.9
|
186.0805
|
| 2018-02-13
|
301
|
183.0998
|
| 2018-02-12
|
303
|
184.3164
|
| 2018-02-09
|
297.3
|
180.8491
|
| 2018-02-08
|
300.5
|
182.7957
|
| 2018-02-07
|
301.6
|
183.4648
|
| 2018-02-06
|
294.5
|
179.1458
|
| 2018-02-05
|
305
|
185.5331
|
| 2018-02-02
|
307.8
|
187.2363
|
| 2018-02-01
|
307.5
|
187.0538
|
| 2018-01-31
|
305.9
|
186.0805
|
| 2018-01-30
|
308.5
|
187.6621
|
| 2018-01-29
|
313.8
|
190.8861
|
| 2018-01-26
|
315.3
|
191.7986
|
| 2018-01-25
|
314.2
|
191.1294
|
| 2018-01-24
|
316.3
|
192.4069
|
| 2018-01-23
|
315.8
|
192.1027
|
| 2018-01-22
|
317.8
|
193.3194
|
| 2018-01-19
|
317.6
|
193.1977
|
| 2018-01-18
|
318.1
|
193.5018
|
| 2018-01-17
|
316.5
|
192.5285
|
| 2018-01-16
|
313.2
|
190.5211
|
| 2018-01-15
|
313.1
|
190.4603
|
| 2018-01-12
|
313.6
|
190.7645
|
| 2018-01-11
|
311.7
|
189.6087
|
| 2018-01-10
|
308.6
|
187.7229
|
| 2018-01-09
|
308.7
|
187.7838
|
| 2018-01-08
|
301.3
|
183.2823
|
| 2018-01-05
|
300.1
|
182.5524
|
| 2018-01-04
|
298.3
|
181.4574
|
| 2018-01-03
|
296.5
|
180.3625
|
| 2017-12-29
|
296.6
|
180.4233
|
| 2017-12-28
|
297.8
|
181.1533
|
| 2017-12-27
|
298.2
|
181.3966
|
| 2017-12-22
|
298
|
181.2749
|
| 2017-12-21
|
299.9
|
182.4307
|
| 2017-12-20
|
298.1
|
181.3357
|
| 2017-12-19
|
300.3
|
182.674
|
| 2017-12-18
|
303.9
|
184.8639
|
| 2017-12-15
|
302
|
183.7081
|
| 2017-12-14
|
300.5
|
182.7957
|
| 2017-12-13
|
300.7
|
182.9173
|
| 2017-12-12
|
297.6
|
181.0316
|
| 2017-12-11
|
296.4
|
180.3016
|
| 2017-12-08
|
297.6
|
181.0316
|
| 2017-12-07
|
297
|
180.6666
|
| 2017-12-06
|
296.7
|
180.4841
|
| 2017-12-05
|
297.1
|
180.7274
|
| 2017-12-04
|
297.8
|
181.1533
|
| 2017-12-01
|
294.1
|
178.9025
|
| 2017-11-30
|
297.2
|
180.7883
|
| 2017-11-29
|
295.6
|
179.815
|
| 2017-11-28
|
293.6
|
178.5984
|
| 2017-11-27
|
293.1
|
178.2942
|
| 2017-11-24
|
298.1
|
181.3357
|
| 2017-11-23
|
296.8
|
180.545
|
| 2017-11-22
|
296.9
|
180.6058
|
| 2017-11-21
|
299.2
|
182.0049
|
| 2017-11-20
|
298.6
|
181.6399
|
| 2017-11-17
|
299.8
|
182.3698
|
| 2017-11-16
|
297.5
|
180.9708
|
| 2017-11-15
|
297.5
|
180.9708
|
| 2017-11-14
|
298.9
|
181.8224
|
| 2017-11-13
|
300.1
|
182.5524
|
| 2017-11-10
|
301.6
|
183.4648
|
| 2017-11-09
|
303.4
|
184.5597
|
| 2017-11-08
|
303.6
|
184.6814
|
| 2017-11-07
|
301.2
|
183.2215
|
| 2017-11-06
|
302.1
|
183.769
|
| 2017-11-03
|
302.9
|
184.2556
|
| 2017-11-02
|
305.7
|
185.9588
|
| 2017-11-01
|
306
|
186.1414
|
| 2017-10-31
|
304.5
|
185.2289
|
| 2017-10-30
|
302
|
183.7081
|
| 2017-10-27
|
303.2
|
184.4381
|
| 2017-10-26
|
303.9
|
184.8639
|
| 2017-10-25
|
296.2
|
180.18
|
| 2017-10-24
|
297.7
|
181.0924
|
| 2017-10-23
|
297
|
180.6666
|
| 2017-10-20
|
297.6
|
181.0316
|
| 2017-10-19
|
294.3
|
179.0242
|
| 2017-10-18
|
292.2
|
177.7467
|
| 2017-10-17
|
292.8
|
178.1117
|
| 2017-10-16
|
293.8
|
178.72
|
| 2017-10-13
|
295.1
|
179.5108
|
| 2017-10-12
|
296
|
180.0583
|
| 2017-10-11
|
294.6
|
179.2067
|
| 2017-10-10
|
295.1
|
179.5108
|
| 2017-10-09
|
294.5
|
179.1458
|
| 2017-10-06
|
294.4
|
179.085
|
| 2017-10-05
|
295.3
|
179.6325
|
| 2017-10-04
|
294
|
178.8417
|
| 2017-10-03
|
295.8
|
179.9366
|
| 2017-10-02
|
295.3
|
179.6325
|
| 2017-09-29
|
295.4
|
179.6933
|
| 2017-09-28
|
289.8
|
176.2868
|
| 2017-09-27
|
286.4
|
174.2186
|
| 2017-09-26
|
284.2
|
172.8803
|
| 2017-09-25
|
286.3
|
174.1577
|
| 2017-09-22
|
288
|
175.1918
|
| 2017-09-21
|
288.4
|
175.4352
|
| 2017-09-20
|
288.2
|
175.3135
|
| 2017-09-19
|
287.8
|
175.0702
|
| 2017-09-18
|
286.4
|
174.2186
|
| 2017-09-15
|
287.1
|
174.6444
|
| 2017-09-14
|
291.7
|
177.4426
|
| 2017-09-13
|
291.5
|
177.3209
|
| 2017-09-12
|
291.3
|
177.1992
|
| 2017-09-11
|
287
|
174.5836
|
| 2017-09-08
|
279.8
|
170.2038
|
| 2017-09-07
|
280.1
|
170.3862
|
| 2017-09-06
|
280.5
|
170.6296
|
| 2017-09-05
|
282.5
|
171.8462
|
| 2017-09-04
|
285
|
173.367
|
| 2017-09-01
|
287.4
|
174.8269
|
| 2017-08-31
|
286.9
|
174.5227
|
| 2017-08-30
|
286.3
|
174.1577
|
| 2017-08-29
|
285.3
|
173.5494
|
| 2017-08-28
|
290.1
|
176.4693
|
| 2017-08-25
|
292.1
|
177.6859
|
| 2017-08-24
|
292.7
|
178.0509
|
| 2017-08-23
|
293
|
178.2334
|
| 2017-08-22
|
292.7
|
178.0509
|
| 2017-08-21
|
291.7
|
177.4426
|
| 2017-08-18
|
291.6
|
177.3818
|
| 2017-08-17
|
296.2
|
180.18
|
| 2017-08-16
|
296.2
|
180.18
|
| 2017-08-15
|
294
|
178.8417
|
| 2017-08-14
|
294
|
178.8417
|
| 2017-08-11
|
289.2
|
175.9218
|
| 2017-08-10
|
292.1
|
177.6859
|
| 2017-08-09
|
293.3
|
178.4159
|
| 2017-08-08
|
297.3
|
180.8491
|
| 2017-08-07
|
298.1
|
181.3357
|
| 2017-08-04
|
297.2
|
180.7883
|
| 2017-08-03
|
298.6
|
181.6399
|
| 2017-08-02
|
298.7
|
181.7007
|
| 2017-07-31
|
294.8
|
179.3283
|
| 2017-07-28
|
293
|
178.2334
|
| 2017-07-27
|
293
|
178.2334
|
| 2017-07-26
|
290.5
|
176.7126
|
| 2017-07-25
|
289.9
|
176.3476
|
| 2017-07-24
|
285.7
|
173.7928
|
| 2017-07-21
|
286.6
|
174.3402
|
| 2017-07-20
|
288.3
|
175.3743
|
| 2017-07-19
|
287.4
|
174.8269
|
| 2017-07-18
|
286.6
|
174.3402
|
| 2017-07-17
|
289.8
|
176.2868
|
| 2017-07-14
|
291
|
177.0168
|
| 2017-07-13
|
290.4
|
176.6518
|
| 2017-07-12
|
289.6
|
176.1651
|
| 2017-07-11
|
286.5
|
174.2794
|
| 2017-07-10
|
289.2
|
175.9218
|
| 2017-07-07
|
286.9
|
174.5227
|
| 2017-07-06
|
286.1
|
174.0361
|
| 2017-07-05
|
285.8
|
173.8536
|
| 2017-07-04
|
284.6
|
173.1236
|
| 2017-07-03
|
284.7
|
173.1844
|
| 2017-06-30
|
279.1
|
169.778
|
| 2017-06-29
|
276.3
|
168.0747
|
| 2017-06-28
|
278
|
169.1088
|
| 2017-06-27
|
281.7
|
171.3595
|
| 2017-06-26
|
284.4
|
173.002
|
| 2017-06-23
|
284.6
|
173.1236
|
| 2017-06-22
|
286.9
|
174.5227
|
| 2017-06-21
|
289.2
|
175.9218
|
| 2017-06-20
|
292.5
|
177.9292
|
| 2017-06-19
|
292
|
177.6251
|
| 2017-06-16
|
289.6
|
176.1651
|
| 2017-06-15
|
285.9
|
173.9144
|
| 2017-06-14
|
286.9
|
174.5227
|
| 2017-06-13
|
286.2
|
174.0969
|
| 2017-06-12
|
284.3
|
172.9411
|
| 2017-06-09
|
284.9
|
173.3061
|
| 2017-06-08
|
282.9
|
172.0895
|
| 2017-06-07
|
282.8
|
172.0287
|
| 2017-06-06
|
283.3
|
172.3328
|
| 2017-06-02
|
284.3
|
172.9411
|
| 2017-06-01
|
285
|
173.367
|
| 2017-05-31
|
284.7
|
173.1844
|
| 2017-05-30
|
283
|
172.1503
|
| 2017-05-29
|
285.5
|
173.6711
|
| 2017-05-26
|
286.1
|
174.0361
|
| 2017-05-24
|
286
|
173.9753
|
| 2017-05-23
|
287
|
174.5836
|
| 2017-05-22
|
286.5
|
174.2794
|
| 2017-05-19
|
286.5
|
174.2794
|
| 2017-05-18
|
282.3
|
171.7245
|
| 2017-05-17
|
281.9
|
171.4812
|
| 2017-05-16
|
285.5
|
173.6711
|
| 2017-05-15
|
283.5
|
172.4545
|
| 2017-05-12
|
281.9
|
171.4812
|
| 2017-05-11
|
280
|
170.3254
|
| 2017-05-10
|
279.4
|
169.9604
|
| 2017-05-09
|
278.5
|
169.413
|
| 2017-05-08
|
277.1
|
168.5613
|
| 2017-05-05
|
277.8
|
168.9872
|
| 2017-05-04
|
276.8
|
168.3788
|
| 2017-05-03
|
274.4
|
166.9189
|
| 2017-05-02
|
273.7
|
166.4931
|
| 2017-04-28
|
275.4
|
167.5272
|
| 2017-04-27
|
273
|
166.0673
|
| 2017-04-26
|
273.4
|
166.3106
|
| 2017-04-25
|
273
|
166.0673
|
| 2017-04-24
|
271.2
|
164.9724
|
| 2017-04-21
|
264.6
|
160.9575
|
| 2017-04-20
|
264
|
160.5925
|
| 2017-04-19
|
263.5
|
160.2884
|
| 2017-04-18
|
263.2
|
160.1059
|
| 2017-04-13
|
266.7
|
162.235
|
| 2017-04-12
|
267.5
|
162.7216
|
| 2017-04-11
|
268.6
|
163.3908
|
| 2017-04-10
|
268.3
|
163.2082
|
| 2017-04-07
|
268.3
|
163.2082
|
| 2017-04-06
|
267.7
|
162.8433
|
| 2017-04-05
|
265.5
|
161.505
|
| 2017-04-04
|
263.8
|
160.4709
|
| 2017-04-03
|
262.2
|
159.4976
|
| 2017-03-31
|
267.4
|
162.6608
|
| 2017-03-30
|
280.8
|
160.4709
|
| 2017-03-29
|
281.9
|
161.0995
|
| 2017-03-28
|
283.5
|
162.0139
|
| 2017-03-27
|
283.4
|
161.9567
|
| 2017-03-24
|
286.7
|
163.8426
|
| 2017-03-23
|
286.1
|
163.4997
|
| 2017-03-22
|
284.4
|
162.5282
|
| 2017-03-21
|
286
|
163.4426
|
| 2017-03-20
|
287
|
164.0141
|
| 2017-03-17
|
287
|
164.0141
|
| 2017-03-16
|
285.7
|
163.2711
|
| 2017-03-15
|
284.6
|
162.6425
|
| 2017-03-14
|
282.8
|
161.6138
|
| 2017-03-13
|
283.6
|
162.071
|
| 2017-03-10
|
282.7
|
161.5567
|
| 2017-03-09
|
281.9
|
161.0995
|
| 2017-03-08
|
280.8
|
160.4709
|
| 2017-03-07
|
280.2
|
160.128
|
| 2017-03-06
|
283.1
|
161.7853
|
| 2017-03-03
|
283.8
|
162.1853
|
| 2017-03-02
|
281.5
|
160.8709
|
| 2017-03-01
|
280.3
|
160.1851
|
| 2017-02-28
|
277.3
|
158.4707
|
| 2017-02-27
|
275.7
|
157.5564
|
| 2017-02-24
|
275.5
|
157.442
|
| 2017-02-23
|
279.1
|
159.4993
|
| 2017-02-22
|
279.9
|
159.9565
|
| 2017-02-21
|
281.3
|
160.7566
|
| 2017-02-20
|
279.1
|
159.4993
|
| 2017-02-17
|
278.6
|
159.2136
|
| 2017-02-16
|
279.4
|
159.6708
|
| 2017-02-15
|
281.5
|
160.8709
|
| 2017-02-14
|
282.8
|
161.6138
|
| 2017-02-13
|
281.1
|
160.6423
|
| 2017-02-10
|
282.5
|
161.4424
|
| 2017-02-09
|
282.5
|
161.4424
|
| 2017-02-08
|
284
|
162.2996
|
| 2017-02-07
|
284.9
|
162.8139
|
| 2017-02-06
|
285.2
|
162.9854
|
| 2017-02-03
|
286.7
|
163.8426
|
| 2017-02-02
|
283.5
|
162.0139
|
| 2017-02-01
|
286.2
|
163.5569
|
| 2017-01-31
|
283.5
|
162.0139
|
| 2017-01-30
|
284.3
|
162.471
|
| 2017-01-27
|
289.7
|
165.557
|
| 2017-01-26
|
288.6
|
164.9284
|
| 2017-01-25
|
287.9
|
164.5284
|
| 2017-01-24
|
278.2
|
158.9851
|
| 2017-01-23
|
276.5
|
158.0135
|
| 2017-01-20
|
277.7
|
158.6993
|
| 2017-01-19
|
276.3
|
157.8992
|
| 2017-01-18
|
278
|
158.8707
|
| 2017-01-17
|
278.3
|
159.0422
|
| 2017-01-16
|
281.5
|
160.8709
|
| 2017-01-13
|
283.7
|
162.1281
|
| 2017-01-12
|
280.3
|
160.1851
|
| 2017-01-11
|
284.2
|
162.4139
|
| 2017-01-10
|
284.1
|
162.3568
|
| 2017-01-09
|
284.6
|
162.6425
|
| 2017-01-06
|
285.6
|
163.214
|
| 2017-01-05
|
285.8
|
163.3283
|
| 2017-01-04
|
287.1
|
164.0712
|
| 2017-01-03
|
286
|
163.4426
|
| 2016-12-30
|
280.4
|
160.2423
|
| 2016-12-29
|
281.2
|
160.6995
|
| 2016-12-28
|
281.2
|
160.6995
|
| 2016-12-27
|
281.3
|
160.7566
|
| 2016-12-23
|
281.5
|
160.8709
|
| 2016-12-22
|
280.5
|
160.2994
|
| 2016-12-21
|
279.9
|
159.9565
|
| 2016-12-20
|
280.8
|
160.4709
|
| 2016-12-19
|
279.2
|
159.5565
|
| 2016-12-16
|
280.1
|
160.0708
|
| 2016-12-15
|
278.2
|
158.9851
|
| 2016-12-14
|
277.1
|
158.3564
|
| 2016-12-13
|
278.8
|
159.3279
|
| 2016-12-12
|
275.5
|
157.442
|
| 2016-12-09
|
277.9
|
158.8136
|
| 2016-12-08
|
277
|
158.2993
|
| 2016-12-07
|
275.5
|
157.442
|
| 2016-12-06
|
269.5
|
154.0132
|
| 2016-12-05
|
266
|
152.013
|
| 2016-12-02
|
262.5
|
150.0128
|
| 2016-12-01
|
262.3
|
149.8985
|
| 2016-11-30
|
266.5
|
152.2987
|
| 2016-11-29
|
265
|
151.4415
|
| 2016-11-28
|
263.7
|
150.6986
|
| 2016-11-25
|
268.3
|
153.3274
|
| 2016-11-24
|
269.1
|
153.7846
|
| 2016-11-23
|
269
|
153.7274
|
| 2016-11-22
|
268.3
|
153.3274
|
| 2016-11-21
|
264.9
|
151.3844
|
| 2016-11-18
|
266.6
|
152.3559
|
| 2016-11-17
|
262.6
|
150.07
|
| 2016-11-16
|
262.6
|
150.07
|
| 2016-11-15
|
261.6
|
149.4985
|
| 2016-11-14
|
262.6
|
150.07
|
| 2016-11-11
|
261.6
|
149.4985
|
| 2016-11-10
|
261.2
|
149.2699
|
| 2016-11-09
|
259.7
|
148.4127
|
| 2016-11-08
|
256.6
|
146.6411
|
| 2016-11-07
|
255.4
|
145.9553
|
| 2016-11-04
|
252.4
|
144.2409
|
| 2016-11-03
|
252.4
|
144.2409
|
| 2016-11-02
|
252.9
|
144.5266
|
| 2016-11-01
|
256
|
146.2982
|
| 2016-10-31
|
258.9
|
147.9555
|
| 2016-10-28
|
259.5
|
148.2984
|
| 2016-10-27
|
260.5
|
148.8699
|
| 2016-10-26
|
259.6
|
148.3555
|
| 2016-10-25
|
259.4
|
148.2413
|
| 2016-10-24
|
258.8
|
147.8984
|
| 2016-10-21
|
257.4
|
147.0983
|
| 2016-10-20
|
256.5
|
146.584
|
| 2016-10-19
|
256.2
|
146.4125
|
| 2016-10-18
|
256
|
146.2982
|
| 2016-10-17
|
251.8
|
143.898
|
| 2016-10-14
|
254
|
145.1553
|
| 2016-10-13
|
249.5
|
142.5836
|
| 2016-10-12
|
254.6
|
145.4982
|
| 2016-10-11
|
255.9
|
146.2411
|
| 2016-10-10
|
258.4
|
147.6698
|
| 2016-10-07
|
256.3
|
146.4697
|
| 2016-10-06
|
254.6
|
145.4982
|
| 2016-10-05
|
255.7
|
146.1268
|
| 2016-10-04
|
254.4
|
145.3839
|
| 2016-10-03
|
250.6
|
143.2123
|
| 2016-09-30
|
250
|
142.8694
|
| 2016-09-29
|
250.6
|
143.2123
|
| 2016-09-28
|
252
|
144.0123
|
| 2016-09-27
|
248.8
|
142.1836
|
| 2016-09-26
|
251.9
|
143.9552
|
| 2016-09-23
|
256.3
|
146.4697
|
| 2016-09-22
|
256.3
|
146.4697
|
| 2016-09-21
|
252.5
|
144.2981
|
| 2016-09-20
|
252.2
|
144.1266
|
| 2016-09-19
|
253
|
144.5838
|
| 2016-09-16
|
252
|
144.0123
|
| 2016-09-15
|
255.8
|
146.1839
|
| 2016-09-14
|
253.3
|
144.7552
|
| 2016-09-13
|
255.1
|
145.7839
|
| 2016-09-12
|
256.4
|
146.5268
|
| 2016-09-09
|
258
|
147.4412
|
| 2016-09-08
|
257
|
146.8697
|
| 2016-09-07
|
257.2
|
146.984
|
| 2016-09-06
|
255.8
|
146.1839
|
| 2016-09-05
|
255.6
|
146.0697
|
| 2016-09-02
|
254.2
|
145.2696
|
| 2016-09-01
|
249.7
|
142.6979
|
| 2016-08-31
|
251.4
|
143.6694
|
| 2016-08-30
|
249.7
|
142.6979
|
| 2016-08-29
|
245.2
|
140.1263
|
| 2016-08-26
|
245.5
|
140.2977
|
| 2016-08-25
|
245.5
|
140.2977
|
| 2016-08-24
|
247.8
|
141.6121
|
| 2016-08-23
|
248.6
|
142.0693
|
| 2016-08-22
|
244.4
|
139.6691
|
| 2016-08-19
|
244.1
|
139.4977
|
| 2016-08-18
|
248
|
141.7264
|
| 2016-08-17
|
248
|
141.7264
|
| 2016-08-16
|
249.6
|
142.6408
|
| 2016-08-15
|
253.8
|
145.041
|
| 2016-08-12
|
253
|
144.5838
|
| 2016-08-11
|
253.8
|
145.041
|
| 2016-08-10
|
242.9
|
138.8119
|
| 2016-08-09
|
241.8
|
138.1832
|
| 2016-08-08
|
237.8
|
135.8973
|
| 2016-08-05
|
235.1
|
134.3543
|
| 2016-08-04
|
231.7
|
132.4113
|
| 2016-08-03
|
228.9
|
130.8112
|
| 2016-08-02
|
228.9
|
130.8112
|
| 2016-07-29
|
232.9
|
133.0971
|
| 2016-07-28
|
232.2
|
132.6971
|
| 2016-07-27
|
235.2
|
134.4115
|
| 2016-07-26
|
232.7
|
132.9828
|
| 2016-07-25
|
232.5
|
132.8685
|
| 2016-07-22
|
233.2
|
133.2685
|
| 2016-07-21
|
233.7
|
133.5543
|
| 2016-07-20
|
234.2
|
133.84
|
| 2016-07-19
|
233.7
|
133.5543
|
| 2016-07-18
|
236.4
|
135.0973
|
| 2016-07-15
|
234.8
|
134.1829
|
| 2016-07-14
|
237.1
|
135.4973
|
| 2016-07-13
|
234.6
|
134.0686
|
| 2016-07-12
|
236.6
|
135.2116
|
| 2016-07-11
|
231.9
|
132.5256
|
| 2016-07-08
|
228.9
|
130.8112
|
| 2016-07-07
|
227.6
|
130.0683
|
| 2016-07-06
|
226.6
|
129.4968
|
| 2016-07-05
|
231.6
|
132.3542
|
| 2016-07-04
|
238
|
136.0116
|
