Jump to content
White Mountains — snapshot (as of 2026-07-05T06:33:07Z)
| Metric
|
Value
|
| Price
|
USD 2,173.81
|
| Previous close
|
USD 2,064.04
|
| Open
|
USD 2,090
|
| Day high
|
USD 2,186.81
|
| Day low
|
USD 2,068.59
|
| Volume
|
21,225
|
| Market cap
|
USD 5.38 bn
|
| P/E (trailing)
|
5.38
|
| P/E (forward)
|
24.15
|
| Price / book
|
0.99
|
| Dividend yield
|
0.05%
|
| Beta
|
0.29
|
| 52-week high
|
USD 2,333
|
| 52-week low
|
USD 1,648
|
| Exchange
|
NYQ
|
| Recommendation
|
none
|
White Mountains — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
2,173.8101
|
2,173.8101
|
| 2026-07-01
|
2,064.04
|
2,064.04
|
| 2026-06-30
|
2,073.3899
|
2,073.3899
|
| 2026-06-29
|
2,090.9399
|
2,090.9399
|
| 2026-06-26
|
2,096.5601
|
2,096.5601
|
| 2026-06-25
|
2,019.7
|
2,019.7
|
| 2026-06-24
|
2,022.41
|
2,022.41
|
| 2026-06-23
|
2,023.63
|
2,023.63
|
| 2026-06-22
|
2,010.75
|
2,010.75
|
| 2026-06-18
|
2,013.36
|
2,013.36
|
| 2026-06-17
|
2,003.49
|
2,003.49
|
| 2026-06-16
|
2,032.37
|
2,032.37
|
| 2026-06-15
|
2,030.64
|
2,030.64
|
| 2026-06-12
|
2,024.05
|
2,024.05
|
| 2026-06-11
|
1,989.54
|
1,989.54
|
| 2026-06-10
|
2,018.89
|
2,018.89
|
| 2026-06-09
|
2,004.76
|
2,004.76
|
| 2026-06-08
|
2,023.7
|
2,023.7
|
| 2026-06-05
|
2,065.1399
|
2,065.1399
|
| 2026-06-04
|
2,015.54
|
2,015.54
|
| 2026-06-03
|
2,034.02
|
2,034.02
|
| 2026-06-02
|
2,050.8101
|
2,050.8101
|
| 2026-06-01
|
2,062.03
|
2,062.03
|
| 2026-05-29
|
2,064.8201
|
2,064.8201
|
| 2026-05-28
|
2,084.3101
|
2,084.3101
|
| 2026-05-27
|
2,101.9399
|
2,101.9399
|
| 2026-05-26
|
2,129.1699
|
2,129.1699
|
| 2026-05-22
|
2,146.8501
|
2,146.8501
|
| 2026-05-21
|
2,139.0901
|
2,139.0901
|
| 2026-05-20
|
2,144.8101
|
2,144.8101
|
| 2026-05-19
|
2,144.1899
|
2,144.1899
|
| 2026-05-18
|
2,138.3501
|
2,138.3501
|
| 2026-05-15
|
2,136.76
|
2,136.76
|
| 2026-05-14
|
2,112.72
|
2,112.72
|
| 2026-05-13
|
2,119.9099
|
2,119.9099
|
| 2026-05-12
|
2,109.2
|
2,109.2
|
| 2026-05-11
|
2,133.5801
|
2,133.5801
|
| 2026-05-08
|
2,128.3999
|
2,128.3999
|
| 2026-05-07
|
2,092.5
|
2,092.5
|
| 2026-05-06
|
2,080
|
2,080
|
| 2026-05-05
|
2,151.6699
|
2,151.6699
|
| 2026-05-04
|
2,167.4099
|
2,167.4099
|
| 2026-05-01
|
2,163.5
|
2,163.5
|
| 2026-04-30
|
2,231.99
|
2,231.99
|
| 2026-04-29
|
2,206
|
2,206
|
| 2026-04-28
|
2,263.6899
|
2,263.6899
|
| 2026-04-27
|
2,267.5601
|
2,267.5601
|
| 2026-04-24
|
2,259.27
|
2,259.27
|
| 2026-04-23
|
2,285.3899
|
2,285.3899
|
| 2026-04-22
|
2,269.1899
|
2,269.1899
|
| 2026-04-21
|
2,276.3401
|
2,276.3401
|
| 2026-04-20
|
2,275.01
|
2,275.01
|
| 2026-04-17
|
2,319.4099
|
2,319.4099
|
| 2026-04-16
|
2,294.72
|
2,294.72
|
| 2026-04-15
|
2,291.46
|
2,291.46
|
| 2026-04-14
|
2,300
|
2,300
|
| 2026-04-13
|
2,297.99
|
2,297.99
|
| 2026-04-10
|
2,301.1399
|
2,301.1399
|
| 2026-04-09
|
2,309.9199
|
2,309.9199
|
| 2026-04-08
|
2,277.21
|
2,277.21
|
| 2026-04-07
|
2,215.73
|
2,215.73
|
| 2026-04-06
|
2,203.96
|
2,203.96
|
| 2026-04-02
|
2,169.76
|
2,169.76
|
| 2026-04-01
|
2,178.4399
|
2,178.4399
|
| 2026-03-31
|
2,196.96
|
2,196.96
|
| 2026-03-30
|
2,193.8601
|
2,193.8601
|
| 2026-03-27
|
2,153.8601
|
2,153.8601
|
| 2026-03-26
|
2,220.71
|
2,220.71
|
| 2026-03-25
|
2,205.51
|
2,205.51
|
| 2026-03-24
|
2,211.9099
|
2,211.9099
|
| 2026-03-23
|
2,162.99
|
2,162.99
|
| 2026-03-20
|
2,155.01
|
2,155.01
|
| 2026-03-19
|
2,181.1599
|
2,181.1599
|
| 2026-03-18
|
2,185.01
|
2,185.01
|
| 2026-03-17
|
2,206.8101
|
2,206.8101
|
| 2026-03-16
|
2,199.6899
|
2,199.6899
|
| 2026-03-13
|
2,194.7
|
2,193.7
|
| 2026-03-12
|
2,182.05
|
2,181.0559
|
| 2026-03-11
|
2,212.1399
|
2,211.1321
|
| 2026-03-10
|
2,223.46
|
2,222.447
|
| 2026-03-09
|
2,148.6499
|
2,147.6709
|
| 2026-03-06
|
2,165.6001
|
2,164.6135
|
| 2026-03-05
|
2,188.9399
|
2,187.9426
|
| 2026-03-04
|
2,223.79
|
2,222.7769
|
| 2026-03-03
|
2,215.0901
|
2,214.0808
|
| 2026-03-02
|
2,244.1399
|
2,243.1174
|
| 2026-02-27
|
2,220.51
|
2,219.4983
|
| 2026-02-26
|
2,222.97
|
2,221.957
|
| 2026-02-25
|
2,220.28
|
2,219.2683
|
| 2026-02-24
|
2,223.4199
|
2,222.407
|
| 2026-02-23
|
2,189.3401
|
2,188.3425
|
| 2026-02-20
|
2,228.1299
|
2,227.1147
|
| 2026-02-19
|
2,201.23
|
2,200.2271
|
| 2026-02-18
|
2,202.1201
|
2,201.1167
|
| 2026-02-17
|
2,230.8301
|
2,229.8137
|
| 2026-02-13
|
2,188.0701
|
2,187.0732
|
| 2026-02-12
|
2,182.01
|
2,181.0159
|
| 2026-02-11
|
2,143.8401
|
2,142.8633
|
| 2026-02-10
|
2,114.1001
|
2,113.137
|
| 2026-02-09
|
2,098.78
|
2,097.8237
|
| 2026-02-06
|
2,185
|
2,184.0044
|
| 2026-02-05
|
2,126.5701
|
2,125.6011
|
| 2026-02-04
|
2,086.1399
|
2,085.1895
|
| 2026-02-03
|
2,056.3
|
2,055.3633
|
| 2026-02-02
|
2,056.3601
|
2,055.4231
|
| 2026-01-30
|
2,044.9301
|
2,043.9983
|
| 2026-01-29
|
2,052.1699
|
2,051.2349
|
| 2026-01-28
|
2,039.1899
|
2,038.2609
|
| 2026-01-27
|
2,052.4399
|
2,051.5049
|
| 2026-01-26
|
2,076.9299
|
2,075.9836
|
| 2026-01-23
|
2,056.6399
|
2,055.7029
|
| 2026-01-22
|
2,071.97
|
2,071.0259
|
| 2026-01-21
|
2,073.8501
|
2,072.9053
|
| 2026-01-20
|
2,045.45
|
2,044.5181
|
| 2026-01-16
|
2,056.3601
|
2,055.4231
|
| 2026-01-15
|
2,061.9199
|
2,060.9805
|
| 2026-01-14
|
2,076.96
|
2,076.0137
|
| 2026-01-13
|
2,057.99
|
2,057.0522
|
| 2026-01-12
|
2,060.8401
|
2,059.9011
|
| 2026-01-09
|
2,048.45
|
2,047.5166
|
| 2026-01-08
|
2,074.49
|
2,073.5449
|
| 2026-01-07
|
2,059.54
|
2,058.6016
|
| 2026-01-06
|
2,047.3101
|
2,046.3773
|
| 2026-01-05
|
2,062.8601
|
2,061.9202
|
| 2026-01-02
|
2,041.9
|
2,040.9697
|
| 2025-12-31
|
2,078.03
|
2,077.0833
|
| 2025-12-30
|
2,078.6201
|
2,077.6731
|
| 2025-12-29
|
2,075.53
|
2,074.5845
|
| 2025-12-26
|
2,062.3401
|
2,061.4004
|
| 2025-12-24
|
2,088.05
|
2,087.0986
|
| 2025-12-23
|
2,090.8999
|
2,089.9473
|
| 2025-12-22
|
2,083.1399
|
2,082.1907
|
| 2025-12-19
|
2,042.02
|
2,041.0896
|
| 2025-12-18
|
2,040
|
2,039.0706
|
| 2025-12-17
|
2,046.65
|
2,045.7175
|
| 2025-12-16
|
2,045.3101
|
2,044.3782
|
| 2025-12-15
|
2,068.1699
|
2,067.2275
|
| 2025-12-12
|
2,054.51
|
2,053.574
|
| 2025-12-11
|
2,044.87
|
2,043.9384
|
| 2025-12-10
|
2,040.9399
|
2,040.01
|
| 2025-12-09
|
2,018.75
|
2,017.8302
|
| 2025-12-08
|
2,013.52
|
2,012.6027
|
| 2025-12-05
|
2,034.79
|
2,033.8629
|
| 2025-12-04
|
2,037.79
|
2,036.8616
|
| 2025-12-03
|
2,025.55
|
2,024.6272
|
| 2025-12-02
|
2,027.41
|
2,026.4863
|
| 2025-12-01
|
2,024.89
|
2,023.9674
|
| 2025-11-28
|
2,024.25
|
2,023.3278
|
| 2025-11-26
|
2,029.0601
|
2,028.1356
|
| 2025-11-25
|
2,003.65
|
2,002.7372
|
| 2025-11-24
|
1,996.99
|
1,996.0801
|
| 2025-11-21
|
2,000
|
1,999.0887
|
| 2025-11-20
|
1,881.61
|
1,880.7527
|
| 2025-11-19
|
1,889.3
|
1,888.4392
|
| 2025-11-18
|
1,900.34
|
1,899.4741
|
| 2025-11-17
|
1,900
|
1,899.1343
|
| 2025-11-14
|
1,924.67
|
1,923.7931
|
| 2025-11-13
|
1,915.09
|
1,914.2174
|
| 2025-11-12
|
1,934.47
|
1,933.5886
|
| 2025-11-11
|
1,925.01
|
1,924.1329
|
| 2025-11-10
|
1,901.76
|
1,900.8936
|
| 2025-11-07
|
1,908.46
|
1,907.5905
|
| 2025-11-06
|
1,892.02
|
1,891.158
|
| 2025-11-05
|
1,897.42
|
1,896.5555
|
| 2025-11-04
|
1,920.6
|
1,919.725
|
| 2025-11-03
|
1,899.87
|
1,899.0044
|
| 2025-10-31
|
1,904.5601
|
1,903.6923
|
| 2025-10-30
|
1,907
|
1,906.1311
|
| 2025-10-29
|
1,897.99
|
1,897.1252
|
| 2025-10-28
|
1,901.3
|
1,900.4338
|
| 2025-10-27
|
1,932.9
|
1,932.0194
|
| 2025-10-24
|
1,916.14
|
1,915.267
|
| 2025-10-23
|
1,937.9301
|
1,937.0471
|
| 2025-10-22
|
1,902.1899
|
1,901.3232
|
| 2025-10-21
|
1,920.91
|
1,920.0348
|
| 2025-10-20
|
1,932.23
|
1,931.3496
|
| 2025-10-17
|
1,913.2
|
1,912.3282
|
| 2025-10-16
|
1,847.67
|
1,846.8282
|
| 2025-10-15
|
1,892.01
|
1,891.1479
|
| 2025-10-14
|
1,933.01
|
1,932.1293
|
| 2025-10-13
|
1,903.24
|
1,902.3728
|
| 2025-10-10
|
1,898
|
1,897.1353
|
| 2025-10-09
|
1,920.6801
|
1,919.8049
|
| 2025-10-08
|
1,896.2
|
1,895.3361
|
| 2025-10-07
|
1,905.23
|
1,904.3619
|
| 2025-10-06
|
1,864.48
|
1,863.6305
|
| 2025-10-03
|
1,841.34
|
1,840.501
|
| 2025-10-02
|
1,664.5601
|
1,663.8016
|
| 2025-10-01
|
1,650.5
|
1,649.748
|
| 2025-09-30
|
1,671.52
|
1,670.7584
|
| 2025-09-29
|
1,677.7
|
1,676.9355
|
| 2025-09-26
|
1,715.9399
|
1,715.1581
|
| 2025-09-25
|
1,689.22
|
1,688.4503
|
| 2025-09-24
|
1,756.99
|
1,756.1895
|
| 2025-09-23
|
1,765.52
|
1,764.7156
|
| 2025-09-22
|
1,765.9
|
1,765.0955
|
| 2025-09-19
|
1,769.87
|
1,769.0636
|
| 2025-09-18
|
1,753.62
|
1,752.821
|
| 2025-09-17
|
1,722.98
|
1,722.1949
|
| 2025-09-16
|
1,715.5
|
1,714.7184
|
| 2025-09-15
|
1,715.4
|
1,714.6184
|
| 2025-09-12
|
1,762.8101
|
1,762.0068
|
| 2025-09-11
|
1,774.51
|
1,773.7015
|
| 2025-09-10
|
1,760.48
|
1,759.6779
|
| 2025-09-09
|
1,794.6899
|
1,793.8722
|
| 2025-09-08
|
1,767.16
|
1,766.3549
|
| 2025-09-05
|
1,796.03
|
1,795.2117
|
| 2025-09-04
|
1,800.51
|
1,799.6897
|
| 2025-09-03
|
1,772.52
|
1,771.7124
|
| 2025-09-02
|
1,836.59
|
1,835.7532
|
| 2025-08-29
|
1,830.1801
|
1,829.3462
|
| 2025-08-28
|
1,825.39
|
1,824.5583
|
| 2025-08-27
|
1,845.42
|
1,844.5792
|
| 2025-08-26
|
1,835.6899
|
1,834.8535
|
| 2025-08-25
|
1,828.05
|
1,827.2172
|
| 2025-08-22
|
1,863.22
|
1,862.3711
|
| 2025-08-21
|
1,841.41
|
1,840.571
|
| 2025-08-20
|
1,836.89
|
1,836.0531
|
| 2025-08-19
|
1,813.09
|
1,812.2639
|
| 2025-08-18
|
1,763.47
|
1,762.6665
|
| 2025-08-15
|
1,769.6
|
1,768.7937
|
| 2025-08-14
|
1,844.34
|
1,843.4996
|
| 2025-08-13
|
1,869.8101
|
1,868.9581
|
| 2025-08-12
|
1,824.59
|
1,823.7587
|
| 2025-08-11
|
1,783.51
|
1,782.6974
|
| 2025-08-08
|
1,751.62
|
1,750.8219
|
| 2025-08-07
|
1,750.35
|
1,749.5525
|
| 2025-08-06
|
1,782.71
|
1,781.8977
|
| 2025-08-05
|
1,785.01
|
1,784.1968
|
| 2025-08-04
|
1,774.5
|
1,773.6915
|
| 2025-08-01
|
1,774.87
|
1,774.0613
|
| 2025-07-31
|
1,787.8
|
1,786.9855
|
| 2025-07-30
|
1,778.73
|
1,777.9196
|
| 2025-07-29
|
1,796.89
|
1,796.0713
|
| 2025-07-28
|
1,789.5601
|
1,788.7448
|
| 2025-07-25
|
1,789.58
|
1,788.7646
|
| 2025-07-24
|
1,777.88
|
1,777.0699
|
| 2025-07-23
|
1,788.21
|
1,787.3953
|
| 2025-07-22
|
1,791.35
|
1,790.5338
|
| 2025-07-21
|
1,778.74
|
1,777.9296
|
| 2025-07-18
|
1,816.2
|
1,815.3724
|
| 2025-07-17
|
1,812
|
1,811.1744
|
| 2025-07-16
|
1,778
|
1,777.1899
|
| 2025-07-15
|
1,793.11
|
1,792.293
|
| 2025-07-14
|
1,830.85
|
1,830.0157
|
| 2025-07-11
|
1,801.74
|
1,800.9191
|
| 2025-07-10
|
1,796.6899
|
1,795.8713
|
| 2025-07-09
|
1,803.8199
|
1,802.998
|
| 2025-07-08
|
1,798.47
|
1,797.6505
|
| 2025-07-07
|
1,784.75
|
1,783.9369
|
| 2025-07-03
|
1,785.3
|
1,784.4867
|
| 2025-07-02
|
1,750
|
1,749.2026
|
| 2025-07-01
|
1,790.01
|
1,789.1945
|
| 2025-06-30
|
1,795.72
|
1,794.9019
|
| 2025-06-27
|
1,783.9301
|
1,783.1173
|
| 2025-06-26
|
1,800.77
|
1,799.9496
|
| 2025-06-25
|
1,751.37
|
1,750.572
|
| 2025-06-24
|
1,771.14
|
1,770.333
|
| 2025-06-23
|
1,781.73
|
1,780.9182
|
| 2025-06-20
|
1,746.39
|
1,745.5944
|
| 2025-06-18
|
1,750.45
|
1,749.6525
|
| 2025-06-17
|
1,749.4399
|
1,748.6428
|
| 2025-06-16
|
1,762.25
|
1,761.4471
|
| 2025-06-13
|
1,784.26
|
1,783.447
|
| 2025-06-12
|
1,769.4301
|
1,768.6239
|
| 2025-06-11
|
1,755.04
|
1,754.2404
|
| 2025-06-10
|
1,785.16
|
1,784.3467
|
| 2025-06-09
|
1,787.1
|
1,786.2858
|
| 2025-06-06
|
1,818.5601
|
1,817.7314
|
| 2025-06-05
|
1,796.86
|
1,796.0413
|
| 2025-06-04
|
1,788.62
|
1,787.8051
|
| 2025-06-03
|
1,813.97
|
1,813.1434
|
| 2025-06-02
|
1,792.59
|
1,791.7732
|
| 2025-05-30
|
1,784.8
|
1,783.9868
|
| 2025-05-29
|
1,786.1899
|
1,785.3761
|
| 2025-05-28
|
1,774.7
|
1,773.8914
|
| 2025-05-27
|
1,807.03
|
1,806.2067
|
| 2025-05-23
|
1,783.09
|
1,782.2776
|
| 2025-05-22
|
1,797.65
|
1,796.8309
|
| 2025-05-21
|
1,835.01
|
1,834.174
|
| 2025-05-20
|
1,828.1
|
1,827.2671
|
| 2025-05-19
|
1,816.02
|
1,815.1926
|
| 2025-05-16
|
1,811.5
|
1,810.6747
|
| 2025-05-15
|
1,800.2
|
1,799.3798
|
| 2025-05-14
|
1,768.95
|
1,768.144
|
| 2025-05-13
|
1,784.12
|
1,783.3071
|
| 2025-05-12
|
1,822.9301
|
1,822.0995
|
| 2025-05-09
|
1,796.5601
|
1,795.7415
|
| 2025-05-08
|
1,789.11
|
1,788.2948
|
| 2025-05-07
|
1,785.99
|
1,785.1763
|
| 2025-05-06
|
1,779.4
|
1,778.5894
|
| 2025-05-05
|
1,785.97
|
1,785.1562
|
| 2025-05-02
|
1,788.3199
|
1,787.5051
|
| 2025-05-01
|
1,746.9301
|
1,746.1342
|
| 2025-04-30
|
1,767.45
|
1,766.6447
|
| 2025-04-29
|
1,780.76
|
1,779.9486
|
| 2025-04-28
|
1,758.0699
|
1,757.2689
|
| 2025-04-25
|
1,743.09
|
1,742.2958
|
| 2025-04-24
|
1,772.1
|
1,771.2926
|
| 2025-04-23
|
1,751
|
1,750.2023
|
| 2025-04-22
|
1,744.6
|
1,743.8051
|
| 2025-04-21
|
1,699.35
|
1,698.5757
|
| 2025-04-17
|
1,745.33
|
1,744.5348
|
| 2025-04-16
|
1,743
|
1,742.2058
|
| 2025-04-15
|
1,759.02
|
1,758.2186
|
| 2025-04-14
|
1,767.2
|
1,766.3948
|
| 2025-04-11
|
1,736.13
|
1,735.339
|
| 2025-04-10
|
1,707.9399
|
1,707.1617
|
| 2025-04-09
|
1,734.88
|
1,734.0896
|
| 2025-04-08
|
1,706.45
|
1,705.6725
|
| 2025-04-07
|
1,703.76
|
1,702.9838
|
| 2025-04-04
|
1,769.5601
|
1,768.7538
|
| 2025-04-03
|
1,864.85
|
1,864.0004
|
| 2025-04-02
|
1,855.21
|
1,854.3647
|
| 2025-04-01
|
1,901.99
|
1,901.1234
|
| 2025-03-31
|
1,925.8101
|
1,924.9326
|
| 2025-03-28
|
1,902.5699
|
1,901.7031
|
| 2025-03-27
|
1,946.64
|
1,945.7531
|
| 2025-03-26
|
1,899.99
|
1,899.1243
|
| 2025-03-25
|
1,893
|
1,892.1376
|
| 2025-03-24
|
1,884.48
|
1,883.6213
|
| 2025-03-21
|
1,872.52
|
1,871.6669
|
| 2025-03-20
|
1,873.79
|
1,872.9363
|
| 2025-03-19
|
1,886.53
|
1,885.6705
|
| 2025-03-18
|
1,865.73
|
1,864.8799
|
| 2025-03-17
|
1,888.0601
|
1,887.1998
|
| 2025-03-14
|
1,883.09
|
1,881.2325
|
| 2025-03-13
|
1,857.2
|
1,855.368
|
| 2025-03-12
|
1,844.4301
|
1,842.6107
|
| 2025-03-11
|
1,865.51
|
1,863.6699
|
| 2025-03-10
|
1,891.6899
|
1,889.824
|
| 2025-03-07
|
1,889.9399
|
1,888.0757
|
| 2025-03-06
|
1,855.72
|
1,853.8895
|
| 2025-03-05
|
1,854.4
|
1,852.5709
|
| 2025-03-04
|
1,835.75
|
1,833.9392
|
| 2025-03-03
|
1,876.6801
|
1,874.8289
|
| 2025-02-28
|
1,849.5
|
1,847.6757
|
| 2025-02-27
|
1,841.3101
|
1,839.4938
|
| 2025-02-26
|
1,832.1899
|
1,830.3826
|
| 2025-02-25
|
1,826.89
|
1,825.0879
|
| 2025-02-24
|
1,818.58
|
1,816.7861
|
| 2025-02-21
|
1,830.01
|
1,828.205
|
| 2025-02-20
|
1,857.71
|
1,855.8774
|
| 2025-02-19
|
1,893.2
|
1,891.3325
|
| 2025-02-18
|
1,871.67
|
1,869.8239
|
| 2025-02-14
|
1,826.1801
|
1,824.3788
|
| 2025-02-13
|
1,834.1801
|
1,832.3708
|
| 2025-02-12
|
1,832.0699
|
1,830.2628
|
| 2025-02-11
|
1,878.16
|
1,876.3075
|
| 2025-02-10
|
1,909.59
|
1,907.7064
|
| 2025-02-07
|
1,983.0699
|
1,981.1138
|
| 2025-02-06
|
1,976.22
|
1,974.2706
|
| 2025-02-05
|
1,920.86
|
1,918.9653
|
| 2025-02-04
|
1,905.89
|
1,904.01
|
| 2025-02-03
|
1,902.54
|
1,900.6635
|
| 2025-01-31
|
1,932.46
|
1,930.5537
|
| 2025-01-30
|
1,955
|
1,953.0715
|
| 2025-01-29
|
1,934.27
|
1,932.3621
|
| 2025-01-28
|
1,920.97
|
1,919.0751
|
| 2025-01-27
|
1,922.6
|
1,920.7035
|
| 2025-01-24
|
1,906.63
|
1,904.7494
|
| 2025-01-23
|
1,880.5
|
1,878.645
|
| 2025-01-22
|
1,869.14
|
1,867.2964
|
| 2025-01-21
|
1,840
|
1,838.1849
|
| 2025-01-17
|
1,852.3199
|
1,850.4928
|
| 2025-01-16
|
1,862
|
1,860.1633
|
| 2025-01-15
|
1,861.79
|
1,859.9536
|
| 2025-01-14
|
1,861.08
|
1,859.2443
|
| 2025-01-13
|
1,874.8
|
1,872.9507
|
| 2025-01-10
|
1,827.96
|
1,826.1569
|
| 2025-01-08
|
1,871.46
|
1,869.614
|
| 2025-01-07
|
1,894.7
|
1,892.8311
|
| 2025-01-06
|
1,929.55
|
1,927.6467
|
| 2025-01-03
|
1,934.01
|
1,932.1023
|
| 2025-01-02
|
1,929.0699
|
1,927.1671
|
| 2024-12-31
|
1,945.0601
|
1,943.1415
|
| 2024-12-30
|
1,929.22
|
1,927.317
|
| 2024-12-27
|
1,918.73
|
1,916.8373
|
| 2024-12-26
|
1,935.39
|
1,933.481
|
| 2024-12-24
|
1,930.58
|
1,928.6757
|
| 2024-12-23
|
1,907.49
|
1,905.6084
|
| 2024-12-20
|
1,930.9
|
1,928.9954
|
| 2024-12-19
|
1,884.66
|
1,882.801
|
| 2024-12-18
|
1,895.54
|
1,893.6703
|
| 2024-12-17
|
1,934.49
|
1,932.5819
|
| 2024-12-16
|
1,929.16
|
1,927.2572
|
| 2024-12-13
|
1,954.6
|
1,952.672
|
| 2024-12-12
|
1,962.1899
|
1,960.2544
|
| 2024-12-11
|
1,970.95
|
1,969.0059
|
| 2024-12-10
|
1,922.97
|
1,921.0732
|
| 2024-12-09
|
1,977.17
|
1,975.2197
|
| 2024-12-06
|
1,987.86
|
1,985.8992
|
| 2024-12-05
|
1,985.02
|
1,983.062
|
| 2024-12-04
|
1,989.3101
|
1,987.3478
|
| 2024-12-03
|
1,984.48
|
1,982.5225
|
| 2024-12-02
|
2,007.64
|
2,005.6598
|
| 2024-11-29
|
2,009.99
|
2,008.0073
|
| 2024-11-27
|
2,013.51
|
2,011.5239
|
| 2024-11-26
|
2,004.53
|
2,002.5527
|
| 2024-11-25
|
2,015
|
2,013.0125
|
| 2024-11-22
|
1,988.34
|
1,986.3787
|
| 2024-11-21
|
1,971.3199
|
1,969.3754
|
| 2024-11-20
|
1,944.99
|
1,943.0714
|
| 2024-11-19
|
1,907.29
|
1,905.4087
|
| 2024-11-18
|
1,897.74
|
1,895.868
|
| 2024-11-15
|
1,918.9
|
1,917.0072
|
| 2024-11-14
|
1,923.4301
|
1,921.5328
|
| 2024-11-13
|
1,911.77
|
1,909.8842
|
| 2024-11-12
|
1,901.49
|
1,899.6144
|
| 2024-11-11
|
1,909.95
|
1,908.0659
|
| 2024-11-08
|
1,865.55
|
1,863.7098
|
| 2024-11-07
|
1,881.08
|
1,879.2245
|
| 2024-11-06
|
1,885.6899
|
1,883.83
|
| 2024-11-05
|
1,778.5699
|
1,776.8157
|
| 2024-11-04
|
1,774.0699
|
1,772.3199
|
| 2024-11-01
|
1,805.3
|
1,803.5193
|
| 2024-10-31
|
1,797.14
|
1,795.3673
|
| 2024-10-30
|
1,821.8199
|
1,820.0229
|
| 2024-10-29
|
1,820.1899
|
1,818.3945
|
| 2024-10-28
|
1,814.87
|
1,813.0798
|
| 2024-10-25
|
1,815.9399
|
1,814.1487
|
| 2024-10-24
|
1,844.29
|
1,842.4708
|
| 2024-10-23
|
1,831.98
|
1,830.1729
|
| 2024-10-22
|
1,843.24
|
1,841.4218
|
| 2024-10-21
|
1,830.98
|
1,829.174
|
| 2024-10-18
|
1,875
|
1,873.1505
|
| 2024-10-17
|
1,884.61
|
1,882.751
|
| 2024-10-16
|
1,824.0699
|
1,822.2708
|
| 2024-10-15
|
1,829.85
|
1,828.045
|
| 2024-10-14
|
1,848.76
|
1,846.9364
|
| 2024-10-11
|
1,821
|
1,819.2037
|
| 2024-10-10
|
1,811.1899
|
1,809.4034
|
| 2024-10-09
|
1,803.03
|
1,801.2515
|
| 2024-10-08
|
1,784.9
|
1,783.1394
|
| 2024-10-07
|
1,768
|
1,766.2561
|
| 2024-10-04
|
1,776.21
|
1,774.4579
|
| 2024-10-03
|
1,758.74
|
1,757.0052
|
| 2024-10-02
|
1,755.01
|
1,753.2789
|
| 2024-10-01
|
1,768.1
|
1,766.356
|
| 2024-09-30
|
1,696.2
|
1,694.5269
|
| 2024-09-27
|
1,701
|
1,699.3221
|
| 2024-09-26
|
1,705.0699
|
1,703.3881
|
| 2024-09-25
|
1,704.49
|
1,702.8087
|
| 2024-09-24
|
1,713.95
|
1,712.2594
|
| 2024-09-23
|
1,731
|
1,729.2925
|
| 2024-09-20
|
1,723.9301
|
1,722.2296
|
| 2024-09-19
|
1,722.0601
|
1,720.3615
|
| 2024-09-18
|
1,687.79
|
1,686.1251
|
| 2024-09-17
|
1,704.67
|
1,702.9885
|
| 2024-09-16
|
1,713.98
|
1,712.2893
|
| 2024-09-13
|
1,725.49
|
1,723.788
|
| 2024-09-12
|
1,710.1
|
1,708.4131
|
| 2024-09-11
|
1,719.01
|
1,717.3145
|
| 2024-09-10
|
1,757.64
|
1,755.9064
|
| 2024-09-09
|
1,757.42
|
1,755.6866
|
| 2024-09-06
|
1,757.51
|
1,755.7764
|
| 2024-09-05
|
1,765.74
|
1,763.9983
|
| 2024-09-04
|
1,831.72
|
1,829.9131
|
| 2024-09-03
|
1,823.4301
|
1,821.6315
|
| 2024-08-30
|
1,844.24
|
1,842.4209
|
| 2024-08-29
|
1,817.49
|
1,815.6971
|
| 2024-08-28
|
1,793.4
|
1,791.631
|
| 2024-08-27
|
1,778.6801
|
1,776.9255
|
| 2024-08-26
|
1,774.55
|
1,772.7997
|
| 2024-08-23
|
1,782.77
|
1,781.0115
|
| 2024-08-22
|
1,807.72
|
1,805.9369
|
| 2024-08-21
|
1,817.13
|
1,815.3376
|
| 2024-08-20
|
1,773.91
|
1,772.1603
|
| 2024-08-19
|
1,791.74
|
1,789.9725
|
| 2024-08-16
|
1,780
|
1,778.2441
|
| 2024-08-15
|
1,705
|
1,703.3181
|
| 2024-08-14
|
1,698.48
|
1,696.8047
|
| 2024-08-13
|
1,671.79
|
1,670.141
|
| 2024-08-12
|
1,675.1
|
1,673.4476
|
| 2024-08-09
|
1,701.48
|
1,699.8016
|
| 2024-08-08
|
1,700
|
1,698.3231
|
| 2024-08-07
|
1,722.26
|
1,720.5612
|
| 2024-08-06
|
1,753.47
|
1,751.7404
|
| 2024-08-05
|
1,770.49
|
1,768.7437
|
| 2024-08-02
|
1,803.36
|
1,801.5812
|
| 2024-08-01
|
1,782.01
|
1,780.2523
|
| 2024-07-31
|
1,786
|
1,784.2383
|
| 2024-07-30
|
1,764.24
|
1,762.4998
|
| 2024-07-29
|
1,729.8199
|
1,728.1138
|
| 2024-07-26
|
1,750.1801
|
1,748.4537
|
| 2024-07-25
|
1,703
|
1,701.3202
|
| 2024-07-24
|
1,708.59
|
1,706.9047
|
| 2024-07-23
|
1,735.37
|
1,733.6582
|
| 2024-07-22
|
1,736.15
|
1,734.4375
|
| 2024-07-19
|
1,724.84
|
1,723.1385
|
| 2024-07-18
|
1,724.84
|
1,723.1385
|
| 2024-07-17
|
1,747.78
|
1,746.056
|
| 2024-07-16
|
1,747.24
|
1,745.5166
|
| 2024-07-15
|
1,728.09
|
1,726.3854
|
| 2024-07-12
|
1,717.5
|
1,715.8059
|
| 2024-07-11
|
1,732
|
1,730.2915
|
| 2024-07-10
|
1,719.6
|
1,717.9038
|
| 2024-07-09
|
1,736
|
1,734.2877
|
| 2024-07-08
|
1,741.76
|
1,740.042
|
| 2024-07-05
|
1,719.4
|
1,717.704
|
| 2024-07-03
|
1,723.0601
|
1,721.3605
|
| 2024-07-02
|
1,757.01
|
1,755.2769
|
| 2024-07-01
|
1,764
|
1,762.26
|
| 2024-06-28
|
1,817.45
|
1,815.6573
|
| 2024-06-27
|
1,768.03
|
1,766.286
|
| 2024-06-26
|
1,735.42
|
1,733.7083
|
| 2024-06-25
|
1,778.25
|
1,776.496
|
| 2024-06-24
|
1,796.02
|
1,794.2484
|
| 2024-06-21
|
1,829.67
|
1,827.8652
|
| 2024-06-20
|
1,842.76
|
1,840.9423
|
| 2024-06-18
|
1,823.89
|
1,822.0909
|
| 2024-06-17
|
1,786.22
|
1,784.458
|
| 2024-06-14
|
1,758.4399
|
1,756.7054
|
| 2024-06-13
|
1,753.11
|
1,751.3807
|
| 2024-06-12
|
1,752.85
|
1,751.121
|
| 2024-06-11
|
1,727.16
|
1,725.4564
|
| 2024-06-10
|
1,727.2
|
1,725.4962
|
| 2024-06-07
|
1,756.8199
|
1,755.087
|
| 2024-06-06
|
1,751.55
|
1,749.8223
|
| 2024-06-05
|
1,741.58
|
1,739.8621
|
| 2024-06-04
|
1,732.85
|
1,731.1406
|
| 2024-06-03
|
1,780.26
|
1,778.5039
|
| 2024-05-31
|
1,807
|
1,805.2177
|
| 2024-05-30
|
1,772.02
|
1,770.2721
|
| 2024-05-29
|
1,748.86
|
1,747.135
|
| 2024-05-28
|
1,714.9301
|
1,713.2384
|
| 2024-05-24
|
1,730.13
|
1,728.4233
|
| 2024-05-23
|
1,718.8101
|
1,717.1146
|
| 2024-05-22
|
1,774.41
|
1,772.6598
|
| 2024-05-21
|
1,778.99
|
1,777.2352
|
| 2024-05-20
|
1,762
|
1,760.262
|
| 2024-05-17
|
1,764.5699
|
1,762.8293
|
| 2024-05-16
|
1,736.3199
|
1,734.6072
|
| 2024-05-15
|
1,770
|
1,768.2542
|
| 2024-05-14
|
1,757.27
|
1,755.5366
|
| 2024-05-13
|
1,800.02
|
1,798.2445
|
| 2024-05-10
|
1,845.92
|
1,844.0992
|
| 2024-05-09
|
1,864.24
|
1,862.4011
|
| 2024-05-08
|
1,871.4
|
1,869.5541
|
| 2024-05-07
|
1,860.01
|
1,858.1753
|
| 2024-05-06
|
1,855.24
|
1,853.4099
|
| 2024-05-03
|
1,802.5699
|
1,800.7919
|
| 2024-05-02
|
1,825
|
1,823.1998
|
| 2024-05-01
|
1,823.74
|
1,821.941
|
| 2024-04-30
|
1,778.14
|
1,776.386
|
| 2024-04-29
|
1,768.4301
|
1,766.6857
|
| 2024-04-26
|
1,768.38
|
1,766.6357
|
| 2024-04-25
|
1,784.11
|
1,782.3501
|
| 2024-04-24
|
1,766.95
|
1,765.207
|
| 2024-04-23
|
1,721.48
|
1,719.782
|
| 2024-04-22
|
1,742
|
1,740.2817
|
| 2024-04-19
|
1,791.1899
|
1,789.4232
|
| 2024-04-18
|
1,742.0699
|
1,740.3516
|
| 2024-04-17
|
1,705.05
|
1,703.3682
|
| 2024-04-16
|
1,709.1
|
1,707.4142
|
| 2024-04-15
|
1,694.83
|
1,693.1582
|
| 2024-04-12
|
1,688.8
|
1,687.1343
|
| 2024-04-11
|
1,701.01
|
1,699.3322
|
| 2024-04-10
|
1,736.97
|
1,735.2566
|
| 2024-04-09
|
1,739.5601
|
1,737.8441
|
| 2024-04-08
|
1,764.08
|
1,762.34
|
| 2024-04-05
|
1,773.1
|
1,771.351
|
| 2024-04-04
|
1,739.25
|
1,737.5344
|
| 2024-04-03
|
1,746.35
|
1,744.6274
|
| 2024-04-02
|
1,754
|
1,752.2698
|
| 2024-04-01
|
1,770.11
|
1,768.3639
|
| 2024-03-28
|
1,794.3
|
1,792.5302
|
| 2024-03-27
|
1,802.99
|
1,801.2114
|
| 2024-03-26
|
1,779.96
|
1,778.2042
|
| 2024-03-25
|
1,779.96
|
1,778.2042
|
| 2024-03-22
|
1,779.4301
|
1,777.6748
|
| 2024-03-21
|
1,805.8
|
1,804.0188
|
| 2024-03-20
|
1,841.88
|
1,840.0631
|
| 2024-03-19
|
1,805.7
|
1,803.9188
|
| 2024-03-18
|
1,773.1801
|
1,771.431
|
| 2024-03-15
|
1,789
|
1,787.2354
|
| 2024-03-14
|
1,739.76
|
1,738.0438
|
| 2024-03-13
|
1,736.49
|
1,734.7772
|
| 2024-03-12
|
1,744.96
|
1,743.2388
|
| 2024-03-11
|
1,727.99
|
1,726.2854
|
| 2024-03-08
|
1,722.9301
|
1,721.2306
|
| 2024-03-07
|
1,775.99
|
1,773.2391
|
| 2024-03-06
|
1,775.99
|
1,773.2391
|
| 2024-03-05
|
1,740
|
1,737.3049
|
| 2024-03-04
|
1,775.89
|
1,773.1393
|
| 2024-03-01
|
1,740.2
|
1,737.5045
|
| 2024-02-29
|
1,765.4399
|
1,762.7053
|
| 2024-02-28
|
1,777.47
|
1,774.7168
|
| 2024-02-27
|
1,766.99
|
1,764.2531
|
| 2024-02-26
|
1,782.85
|
1,780.0884
|
| 2024-02-23
|
1,771.92
|
1,769.1754
|
| 2024-02-22
|
1,764.61
|
1,761.8767
|
| 2024-02-21
|
1,777.3
|
1,774.5471
|
| 2024-02-20
|
1,765
|
1,762.2661
|
| 2024-02-16
|
1,809.67
|
1,806.8669
|
| 2024-02-15
|
1,762
|
1,759.2708
|
| 2024-02-14
|
1,732.84
|
1,730.156
|
| 2024-02-13
|
1,699.0699
|
1,696.4382
|
| 2024-02-12
|
1,671.51
|
1,668.921
|
| 2024-02-09
|
1,628.9301
|
1,626.407
|
| 2024-02-08
|
1,595
|
1,592.5295
|
| 2024-02-07
|
1,581
|
1,578.5511
|
| 2024-02-06
|
1,574.99
|
1,572.5505
|
| 2024-02-05
|
1,592
|
1,589.5341
|
| 2024-02-02
|
1,599.41
|
1,596.9326
|
| 2024-02-01
|
1,611.27
|
1,608.7743
|
| 2024-01-31
|
1,575.97
|
1,573.5288
|
| 2024-01-30
|
1,604.67
|
1,602.1846
|
| 2024-01-29
|
1,592.8101
|
1,590.3429
|
| 2024-01-26
|
1,596.8
|
1,594.3267
|
| 2024-01-25
|
1,595
|
1,592.5295
|
| 2024-01-24
|
1,585.3101
|
1,582.8545
|
| 2024-01-23
|
1,601.1
|
1,598.6199
|
| 2024-01-22
|
1,649.39
|
1,646.8352
|
| 2024-01-19
|
1,638
|
1,635.4629
|
| 2024-01-18
|
1,629.4399
|
1,626.9161
|
| 2024-01-17
|
1,593.16
|
1,590.6924
|
| 2024-01-16
|
1,567.99
|
1,565.5613
|
| 2024-01-12
|
1,531.45
|
1,529.0779
|
| 2024-01-11
|
1,527.17
|
1,524.8044
|
| 2024-01-10
|
1,513.91
|
1,511.5652
|
| 2024-01-09
|
1,498.65
|
1,496.3287
|
| 2024-01-08
|
1,495.0601
|
1,492.7444
|
| 2024-01-05
|
1,475
|
1,472.7153
|
| 2024-01-04
|
1,507.16
|
1,504.8256
|
| 2024-01-03
|
1,501.99
|
1,499.6636
|
| 2024-01-02
|
1,509.97
|
1,507.6311
|
| 2023-12-29
|
1,505.01
|
1,502.679
|
| 2023-12-28
|
1,489.42
|
1,487.113
|
| 2023-12-27
|
1,475.02
|
1,472.7354
|
| 2023-12-26
|
1,469.7
|
1,467.4236
|
| 2023-12-22
|
1,480.64
|
1,478.3467
|
| 2023-12-21
|
1,442.27
|
1,440.036
|
| 2023-12-20
|
1,442.36
|
1,440.126
|
| 2023-12-19
|
1,498
|
1,495.6797
|
| 2023-12-18
|
1,460.77
|
1,458.5074
|
| 2023-12-15
|
1,437.78
|
1,435.5531
|
| 2023-12-14
|
1,464.72
|
1,462.4513
|
| 2023-12-13
|
1,499.33
|
1,497.0076
|
| 2023-12-12
|
1,500.95
|
1,498.625
|
| 2023-12-11
|
1,487.76
|
1,485.4556
|
| 2023-12-08
|
1,483.12
|
1,480.8228
|
| 2023-12-07
|
1,457.63
|
1,455.3723
|
| 2023-12-06
|
1,462.6801
|
1,460.4146
|
| 2023-12-05
|
1,506.4301
|
1,504.0968
|
| 2023-12-04
|
1,522.9
|
1,520.5411
|
| 2023-12-01
|
1,526.36
|
1,523.9957
|
| 2023-11-30
|
1,531.92
|
1,529.5472
|
| 2023-11-29
|
1,526
|
1,523.6365
|
| 2023-11-28
|
1,525.74
|
1,523.3768
|
| 2023-11-27
|
1,551.29
|
1,548.8872
|
| 2023-11-24
|
1,528.99
|
1,526.6217
|
| 2023-11-22
|
1,524.87
|
1,522.5081
|
| 2023-11-21
|
1,484.02
|
1,481.7214
|
| 2023-11-20
|
1,465.79
|
1,463.5197
|
| 2023-11-17
|
1,477.98
|
1,475.6907
|
| 2023-11-16
|
1,469.04
|
1,466.7646
|
| 2023-11-15
|
1,466.05
|
1,463.7792
|
| 2023-11-14
|
1,514.3
|
1,511.9545
|
| 2023-11-13
|
1,500.0699
|
1,497.7463
|
| 2023-11-10
|
1,509.97
|
1,507.6311
|
| 2023-11-09
|
1,488.09
|
1,485.785
|
| 2023-11-08
|
1,468.23
|
1,465.9558
|
| 2023-11-07
|
1,455.1
|
1,452.8462
|
| 2023-11-06
|
1,451.98
|
1,449.731
|
| 2023-11-03
|
1,461.1
|
1,458.8369
|
| 2023-11-02
|
1,468.8199
|
1,466.5449
|
| 2023-11-01
|
1,456.49
|
1,454.2341
|
| 2023-10-31
|
1,430.75
|
1,428.5338
|
| 2023-10-30
|
1,447.16
|
1,444.9186
|
| 2023-10-27
|
1,425.4
|
1,423.1923
|
| 2023-10-26
|
1,451.89
|
1,449.6412
|
| 2023-10-25
|
1,443.01
|
1,440.7749
|
| 2023-10-24
|
1,442.26
|
1,440.026
|
| 2023-10-23
|
1,432.47
|
1,430.2511
|
| 2023-10-20
|
1,467.91
|
1,465.6364
|
| 2023-10-19
|
1,492.97
|
1,490.6575
|
| 2023-10-18
|
1,529.38
|
1,527.0111
|
| 2023-10-17
|
1,542.9301
|
1,540.5402
|
| 2023-10-16
|
1,520.77
|
1,518.4144
|
| 2023-10-13
|
1,481.9
|
1,479.6046
|
| 2023-10-12
|
1,500.29
|
1,497.9661
|
| 2023-10-11
|
1,523.75
|
1,521.3898
|
| 2023-10-10
|
1,516.45
|
1,514.1011
|
| 2023-10-09
|
1,499.86
|
1,497.5367
|
| 2023-10-06
|
1,524.8101
|
1,522.4482
|
| 2023-10-05
|
1,529.0601
|
1,526.6917
|
| 2023-10-04
|
1,524.35
|
1,521.9889
|
| 2023-10-03
|
1,454.51
|
1,452.2571
|
| 2023-10-02
|
1,509.45
|
1,507.1118
|
| 2023-09-29
|
1,495.6899
|
1,493.3733
|
| 2023-09-28
|
1,520.54
|
1,518.1848
|
| 2023-09-27
|
1,538
|
1,535.6178
|
| 2023-09-26
|
1,524.14
|
1,521.7792
|
| 2023-09-25
|
1,537.91
|
1,535.528
|
| 2023-09-22
|
1,558.21
|
1,555.7964
|
| 2023-09-21
|
1,506.9301
|
1,504.5959
|
| 2023-09-20
|
1,509.05
|
1,506.7126
|
| 2023-09-19
|
1,509.13
|
1,506.7925
|
| 2023-09-18
|
1,556.76
|
1,554.3488
|
| 2023-09-15
|
1,574.02
|
1,571.5819
|
| 2023-09-14
|
1,567.0699
|
1,564.6426
|
| 2023-09-13
|
1,564.9
|
1,562.476
|
| 2023-09-12
|
1,559.65
|
1,557.2343
|
| 2023-09-11
|
1,521.75
|
1,519.3928
|
| 2023-09-08
|
1,510.25
|
1,507.9108
|
| 2023-09-07
|
1,517.58
|
1,515.2294
|
| 2023-09-06
|
1,540.52
|
1,538.1338
|
| 2023-09-05
|
1,572.1
|
1,569.6649
|
| 2023-09-01
|
1,591.9
|
1,589.4343
|
| 2023-08-31
|
1,588.6899
|
1,586.2292
|
| 2023-08-30
|
1,591.58
|
1,589.1147
|
| 2023-08-29
|
1,564.8
|
1,562.3763
|
| 2023-08-28
|
1,560.66
|
1,558.2427
|
| 2023-08-25
|
1,558.58
|
1,556.1659
|
| 2023-08-24
|
1,560.85
|
1,558.4324
|
| 2023-08-23
|
1,540
|
1,537.6146
|
| 2023-08-22
|
1,520.6
|
1,518.2448
|
| 2023-08-21
|
1,554.58
|
1,552.172
|
| 2023-08-18
|
1,566.45
|
1,564.0237
|
| 2023-08-17
|
1,565.24
|
1,562.8156
|
| 2023-08-16
|
1,545.8
|
1,543.4058
|
| 2023-08-15
|
1,552.03
|
1,549.626
|
| 2023-08-14
|
1,550.01
|
1,547.6091
|
| 2023-08-11
|
1,567.87
|
1,565.4415
|
| 2023-08-10
|
1,562.22
|
1,559.8002
|
| 2023-08-09
|
1,548.88
|
1,546.4808
|
| 2023-08-08
|
1,559.2
|
1,556.7849
|
| 2023-08-07
|
1,551.78
|
1,549.3763
|
| 2023-08-04
|
1,566.4
|
1,563.9739
|
| 2023-08-03
|
1,583
|
1,580.5481
|
| 2023-08-02
|
1,563.2
|
1,560.7787
|
| 2023-08-01
|
1,583.86
|
1,581.4067
|
| 2023-07-31
|
1,547.02
|
1,544.6238
|
| 2023-07-28
|
1,537.63
|
1,535.2483
|
| 2023-07-27
|
1,576
|
1,573.5588
|
| 2023-07-26
|
1,607.11
|
1,604.6207
|
| 2023-07-25
|
1,600.01
|
1,597.5316
|
| 2023-07-24
|
1,582.23
|
1,579.7793
|
| 2023-07-21
|
1,580.02
|
1,577.5728
|
| 2023-07-20
|
1,568.66
|
1,566.2302
|
| 2023-07-19
|
1,540.49
|
1,538.1039
|
| 2023-07-18
|
1,511.7
|
1,509.3585
|
| 2023-07-17
|
1,523.39
|
1,521.0304
|
| 2023-07-14
|
1,501.0699
|
1,498.745
|
| 2023-07-13
|
1,475.05
|
1,472.7654
|
| 2023-07-12
|
1,484.22
|
1,481.921
|
| 2023-07-11
|
1,436.3
|
1,434.0753
|
| 2023-07-10
|
1,430.42
|
1,428.2045
|
| 2023-07-07
|
1,397.9399
|
1,395.7747
|
| 2023-07-06
|
1,380.13
|
1,377.9923
|
| 2023-07-05
|
1,384.04
|
1,381.8962
|
| 2023-07-03
|
1,383.86
|
1,381.7166
|
| 2023-06-30
|
1,388.91
|
1,386.7587
|
| 2023-06-29
|
1,380
|
1,377.8624
|
| 2023-06-28
|
1,370
|
1,367.8778
|
| 2023-06-27
|
1,361.97
|
1,359.8604
|
| 2023-06-26
|
1,350.0601
|
1,347.9689
|
| 2023-06-23
|
1,352.3101
|
1,350.2153
|
| 2023-06-22
|
1,375.45
|
1,373.3195
|
| 2023-06-21
|
1,368.03
|
1,365.9111
|
| 2023-06-20
|
1,361.5
|
1,359.3911
|
| 2023-06-16
|
1,375.0601
|
1,372.9302
|
| 2023-06-15
|
1,394.71
|
1,392.5496
|
| 2023-06-14
|
1,383.72
|
1,381.5767
|
| 2023-06-13
|
1,368.08
|
1,365.9609
|
| 2023-06-12
|
1,410.09
|
1,407.9059
|
| 2023-06-09
|
1,432.0699
|
1,429.8518
|
| 2023-06-08
|
1,441.8101
|
1,439.5768
|
| 2023-06-07
|
1,421.6899
|
1,419.4879
|
| 2023-06-06
|
1,461.54
|
1,459.2762
|
| 2023-06-05
|
1,419.84
|
1,417.6409
|
| 2023-06-02
|
1,428.7
|
1,426.4869
|
| 2023-06-01
|
1,371.76
|
1,369.6353
|
| 2023-05-31
|
1,354.1899
|
1,352.0923
|
| 2023-05-30
|
1,336.9
|
1,334.8292
|
| 2023-05-26
|
1,319.05
|
1,317.007
|
| 2023-05-25
|
1,340
|
1,337.9244
|
| 2023-05-24
|
1,367.5
|
1,365.3818
|
| 2023-05-23
|
1,387.38
|
1,385.2311
|
| 2023-05-22
|
1,380
|
1,377.8624
|
| 2023-05-19
|
1,375.83
|
1,373.699
|
| 2023-05-18
|
1,396.11
|
1,393.9475
|
| 2023-05-17
|
1,379.76
|
1,377.6228
|
| 2023-05-16
|
1,412.6801
|
1,410.4919
|
| 2023-05-15
|
1,412.6801
|
1,410.4919
|
| 2023-05-12
|
1,426.47
|
1,424.2605
|
| 2023-05-11
|
1,421.4399
|
1,419.2383
|
| 2023-05-10
|
1,458.6899
|
1,456.4305
|
| 2023-05-09
|
1,462.48
|
1,460.2147
|
| 2023-05-08
|
1,453.73
|
1,451.4783
|
| 2023-05-05
|
1,438.41
|
1,436.182
|
| 2023-05-04
|
1,419.21
|
1,417.0117
|
| 2023-05-03
|
1,449.26
|
1,447.0153
|
| 2023-05-02
|
1,408.22
|
1,406.0387
|
| 2023-05-01
|
1,452.5
|
1,450.2502
|
| 2023-04-28
|
1,432.14
|
1,429.9218
|
| 2023-04-27
|
1,452.16
|
1,449.9106
|
| 2023-04-26
|
1,475
|
1,472.7153
|
| 2023-04-25
|
1,503
|
1,500.6719
|
| 2023-04-24
|
1,503.89
|
1,501.5607
|
| 2023-04-21
|
1,525
|
1,522.6378
|
| 2023-04-20
|
1,525
|
1,522.6378
|
| 2023-04-19
|
1,470.28
|
1,468.0027
|
| 2023-04-18
|
1,438
|
1,435.7727
|
| 2023-04-17
|
1,414.98
|
1,412.7883
|
| 2023-04-14
|
1,410.1899
|
1,408.0057
|
| 2023-04-13
|
1,426.5
|
1,424.2905
|
| 2023-04-12
|
1,410.73
|
1,408.5449
|
| 2023-04-11
|
1,380.16
|
1,378.0223
|
| 2023-04-10
|
1,376.3
|
1,374.1682
|
| 2023-04-06
|
1,364
|
1,361.8873
|
| 2023-04-05
|
1,363.71
|
1,361.5977
|
| 2023-04-04
|
1,365.9301
|
1,363.8143
|
| 2023-04-03
|
1,376.54
|
1,374.4078
|
| 2023-03-31
|
1,377.49
|
1,375.3564
|
| 2023-03-30
|
1,377.29
|
1,375.1567
|
| 2023-03-29
|
1,374.28
|
1,372.1514
|
| 2023-03-28
|
1,395.85
|
1,393.6879
|
| 2023-03-27
|
1,368.3199
|
1,366.2006
|
| 2023-03-24
|
1,350.79
|
1,348.6978
|
| 2023-03-23
|
1,330.01
|
1,327.95
|
| 2023-03-22
|
1,339.36
|
1,337.2855
|
| 2023-03-21
|
1,368.1801
|
1,366.0608
|
| 2023-03-20
|
1,330.61
|
1,328.549
|
| 2023-03-17
|
1,346.77
|
1,344.684
|
| 2023-03-16
|
1,384.65
|
1,382.5054
|
| 2023-03-15
|
1,335.79
|
1,333.7209
|
| 2023-03-14
|
1,371.16
|
1,369.0361
|
| 2023-03-13
|
1,322.1801
|
1,320.1321
|
| 2023-03-10
|
1,383.38
|
1,381.2373
|
| 2023-03-09
|
1,364.87
|
1,361.7574
|
| 2023-03-08
|
1,396.99
|
1,393.8043
|
| 2023-03-07
|
1,393.16
|
1,389.983
|
| 2023-03-06
|
1,418
|
1,414.7662
|
| 2023-03-03
|
1,407.98
|
1,404.7692
|
| 2023-03-02
|
1,415.05
|
1,411.8231
|
| 2023-03-01
|
1,426.5699
|
1,423.3168
|
| 2023-02-28
|
1,443.5699
|
1,440.278
|
| 2023-02-27
|
1,461.89
|
1,458.5564
|
| 2023-02-24
|
1,464.83
|
1,461.4895
|
| 2023-02-23
|
1,469.28
|
1,465.9294
|
| 2023-02-22
|
1,468.23
|
1,464.8817
|
| 2023-02-21
|
1,498.11
|
1,494.6937
|
| 2023-02-17
|
1,551.67
|
1,548.1315
|
| 2023-02-16
|
1,540.01
|
1,536.498
|
| 2023-02-15
|
1,516.83
|
1,513.3708
|
| 2023-02-14
|
1,519.5
|
1,516.0349
|
| 2023-02-13
|
1,524.67
|
1,521.193
|
| 2023-02-10
|
1,501.51
|
1,498.0859
|
| 2023-02-09
|
1,478.99
|
1,475.6173
|
| 2023-02-08
|
1,489.37
|
1,485.9735
|
| 2023-02-07
|
1,495.49
|
1,492.0796
|
| 2023-02-06
|
1,462.78
|
1,459.4441
|
| 2023-02-03
|
1,440
|
1,436.7162
|
| 2023-02-02
|
1,443.1899
|
1,439.8988
|
| 2023-02-01
|
1,494
|
1,490.5929
|
| 2023-01-31
|
1,527.96
|
1,524.4756
|
| 2023-01-30
|
1,488.26
|
1,484.8661
|
| 2023-01-27
|
1,499
|
1,495.5815
|
| 2023-01-26
|
1,498.67
|
1,495.2523
|
| 2023-01-25
|
1,505.96
|
1,502.5256
|
| 2023-01-24
|
1,482
|
1,478.6204
|
| 2023-01-23
|
1,499.89
|
1,496.4696
|
| 2023-01-20
|
1,481.84
|
1,478.4607
|
| 2023-01-19
|
1,429.58
|
1,426.3198
|
| 2023-01-18
|
1,429.9301
|
1,426.6692
|
| 2023-01-17
|
1,450.77
|
1,447.4615
|
| 2023-01-13
|
1,436.42
|
1,433.1443
|
| 2023-01-12
|
1,425.95
|
1,422.6981
|
| 2023-01-11
|
1,439.27
|
1,435.9878
|
| 2023-01-10
|
1,442.87
|
1,439.5796
|
| 2023-01-09
|
1,407.1
|
1,403.8911
|
| 2023-01-06
|
1,420.24
|
1,417.0012
|
| 2023-01-05
|
1,408.04
|
1,404.8292
|
| 2023-01-04
|
1,404.49
|
1,401.2871
|
| 2023-01-03
|
1,396.8
|
1,393.6146
|
| 2022-12-30
|
1,414.33
|
1,411.1046
|
| 2022-12-29
|
1,395.01
|
1,391.8287
|
| 2022-12-28
|
1,395.01
|
1,391.8287
|
| 2022-12-27
|
1,395.48
|
1,392.2976
|
| 2022-12-23
|
1,394.76
|
1,391.5792
|
| 2022-12-22
|
1,381.8
|
1,378.6489
|
| 2022-12-21
|
1,384.02
|
1,380.8639
|
| 2022-12-20
|
1,380.01
|
1,376.8629
|
| 2022-12-19
|
1,365
|
1,361.8873
|
| 2022-12-16
|
1,361.1801
|
1,358.0759
|
| 2022-12-15
|
1,342.1899
|
1,339.1292
|
| 2022-12-14
|
1,349.96
|
1,346.8815
|
| 2022-12-13
|
1,304.77
|
1,301.7946
|
| 2022-12-12
|
1,305
|
1,302.0239
|
| 2022-12-09
|
1,304.33
|
1,301.3553
|
| 2022-12-08
|
1,309.88
|
1,306.8929
|
| 2022-12-07
|
1,290.95
|
1,288.006
|
| 2022-12-06
|
1,316.21
|
1,313.2084
|
| 2022-12-05
|
1,331.55
|
1,328.5135
|
| 2022-12-02
|
1,338.51
|
1,335.4578
|
| 2022-12-01
|
1,365
|
1,361.8873
|
| 2022-11-30
|
1,358.86
|
1,355.7611
|
| 2022-11-29
|
1,418.6899
|
1,415.4547
|
| 2022-11-28
|
1,422.8101
|
1,419.5653
|
| 2022-11-25
|
1,401.77
|
1,398.5734
|
| 2022-11-23
|
1,393.45
|
1,390.2722
|
| 2022-11-22
|
1,406.46
|
1,403.2524
|
| 2022-11-21
|
1,350.08
|
1,347.0011
|
| 2022-11-18
|
1,358.9
|
1,355.8011
|
| 2022-11-17
|
1,324.03
|
1,321.0106
|
| 2022-11-16
|
1,332.86
|
1,329.8204
|
| 2022-11-15
|
1,320.85
|
1,317.8378
|
| 2022-11-14
|
1,301.3199
|
1,298.3523
|
| 2022-11-11
|
1,323.87
|
1,320.851
|
| 2022-11-10
|
1,330
|
1,326.967
|
| 2022-11-09
|
1,340.95
|
1,337.892
|
| 2022-11-08
|
1,351.1801
|
1,348.0989
|
| 2022-11-07
|
1,335.98
|
1,332.9333
|
| 2022-11-04
|
1,341.09
|
1,338.0316
|
| 2022-11-03
|
1,364.08
|
1,360.9694
|
| 2022-11-02
|
1,397.61
|
1,394.4227
|
| 2022-11-01
|
1,396.41
|
1,393.2256
|
| 2022-10-31
|
1,416.15
|
1,412.9205
|
| 2022-10-28
|
1,396.24
|
1,393.0559
|
| 2022-10-27
|
1,377.51
|
1,374.3687
|
| 2022-10-26
|
1,359
|
1,355.9009
|
| 2022-10-25
|
1,335.37
|
1,332.3247
|
| 2022-10-24
|
1,320.6
|
1,317.5884
|
| 2022-10-21
|
1,334.01
|
1,330.9678
|
| 2022-10-20
|
1,362.5
|
1,359.3928
|
| 2022-10-19
|
1,365.99
|
1,362.8749
|
| 2022-10-18
|
1,369.63
|
1,366.5066
|
| 2022-10-17
|
1,366.11
|
1,362.9946
|
| 2022-10-14
|
1,356.83
|
1,353.7358
|
| 2022-10-13
|
1,350.91
|
1,347.8295
|
| 2022-10-12
|
1,317.03
|
1,314.0266
|
| 2022-10-11
|
1,325.58
|
1,322.557
|
| 2022-10-10
|
1,319.6899
|
1,316.6804
|
| 2022-10-07
|
1,315.7
|
1,312.6996
|
| 2022-10-06
|
1,331.14
|
1,328.1045
|
| 2022-10-05
|
1,374.38
|
1,371.2457
|
| 2022-10-04
|
1,364.5601
|
1,361.4482
|
| 2022-10-03
|
1,312.88
|
1,309.8861
|
| 2022-09-30
|
1,303.02
|
1,300.0485
|
| 2022-09-29
|
1,288.92
|
1,285.9807
|
| 2022-09-28
|
1,284.3101
|
1,281.3812
|
| 2022-09-27
|
1,256.7
|
1,253.8341
|
| 2022-09-26
|
1,176.95
|
1,174.266
|
| 2022-09-23
|
1,221.76
|
1,218.9739
|
| 2022-09-22
|
1,252.85
|
1,249.9929
|
| 2022-09-21
|
1,366.79
|
1,363.6731
|
| 2022-09-20
|
1,387.64
|
1,384.4756
|
| 2022-09-19
|
1,389.1
|
1,385.9321
|
| 2022-09-16
|
1,382.15
|
1,378.998
|
| 2022-09-15
|
1,376
|
1,372.8622
|
| 2022-09-14
|
1,373.73
|
1,370.5973
|
| 2022-09-13
|
1,366.95
|
1,363.8328
|
| 2022-09-12
|
1,368.7
|
1,365.5785
|
| 2022-09-09
|
1,369.7
|
1,366.5764
|
| 2022-09-08
|
1,393.48
|
1,390.3022
|
| 2022-09-07
|
1,377.26
|
1,374.1191
|
| 2022-09-06
|
1,360.59
|
1,357.4873
|
| 2022-09-02
|
1,359.01
|
1,355.9109
|
| 2022-09-01
|
1,359.87
|
1,356.7688
|
| 2022-08-31
|
1,370
|
1,366.8757
|
| 2022-08-30
|
1,372.1899
|
1,369.0607
|
| 2022-08-29
|
1,371.01
|
1,367.8835
|
| 2022-08-26
|
1,364.85
|
1,361.7375
|
| 2022-08-25
|
1,359.24
|
1,356.1404
|
| 2022-08-24
|
1,353.37
|
1,350.2836
|
| 2022-08-23
|
1,350
|
1,346.9215
|
| 2022-08-22
|
1,347.66
|
1,344.5869
|
| 2022-08-19
|
1,305.13
|
1,302.1537
|
| 2022-08-18
|
1,299.1801
|
1,296.2173
|
| 2022-08-17
|
1,294.34
|
1,291.3882
|
| 2022-08-16
|
1,294.38
|
1,291.4282
|
| 2022-08-15
|
1,295.49
|
1,292.5355
|
| 2022-08-12
|
1,295
|
1,292.0466
|
| 2022-08-11
|
1,262.98
|
1,260.0999
|
| 2022-08-10
|
1,247.4
|
1,244.5554
|
| 2022-08-09
|
1,261.95
|
1,259.0723
|
| 2022-08-08
|
1,241.8199
|
1,238.988
|
| 2022-08-05
|
1,250.47
|
1,247.6183
|
| 2022-08-04
|
1,235.8
|
1,232.9819
|
| 2022-08-03
|
1,258
|
1,255.1311
|
| 2022-08-02
|
1,257.49
|
1,254.6222
|
| 2022-08-01
|
1,263.8
|
1,260.918
|
| 2022-07-29
|
1,239.4301
|
1,236.6038
|
| 2022-07-28
|
1,229.15
|
1,226.3469
|
| 2022-07-27
|
1,243.05
|
1,240.2153
|
| 2022-07-26
|
1,250.64
|
1,247.788
|
| 2022-07-25
|
1,235.02
|
1,232.2036
|
| 2022-07-22
|
1,227.05
|
1,224.252
|
| 2022-07-21
|
1,229.1899
|
1,226.3868
|
| 2022-07-20
|
1,226.16
|
1,223.3638
|
| 2022-07-19
|
1,242.16
|
1,239.3273
|
| 2022-07-18
|
1,234.6
|
1,231.7847
|
| 2022-07-15
|
1,245.58
|
1,242.7395
|
| 2022-07-14
|
1,234.67
|
1,231.8544
|
| 2022-07-13
|
1,238.67
|
1,235.8452
|
| 2022-07-12
|
1,244.47
|
1,241.6321
|
| 2022-07-11
|
1,247.21
|
1,244.3658
|
| 2022-07-08
|
1,242.5601
|
1,239.7264
|
| 2022-07-07
|
1,252.8
|
1,249.9431
|
| 2022-07-06
|
1,270.21
|
1,267.3134
|
| 2022-07-05
|
1,238.83
|
1,236.0049
|
| 2022-07-01
|
1,259.14
|
1,256.2686
|
| 2022-06-30
|
1,246.13
|
1,243.2883
|
| 2022-06-29
|
1,229.1801
|
1,226.377
|
| 2022-06-28
|
1,256.09
|
1,253.2255
|
| 2022-06-27
|
1,282.66
|
1,279.7349
|
| 2022-06-24
|
1,277.96
|
1,275.0457
|
| 2022-06-23
|
1,240.77
|
1,237.9407
|
| 2022-06-22
|
1,235.65
|
1,232.8322
|
| 2022-06-21
|
1,217.92
|
1,215.1427
|
| 2022-06-17
|
1,216.08
|
1,213.3068
|
| 2022-06-16
|
1,229.4399
|
1,226.6362
|
| 2022-06-15
|
1,241.7
|
1,238.8683
|
| 2022-06-14
|
1,232.2
|
1,229.3899
|
| 2022-06-13
|
1,200.46
|
1,197.7224
|
| 2022-06-10
|
1,230.23
|
1,227.4246
|
| 2022-06-09
|
1,241.04
|
1,238.21
|
| 2022-06-08
|
1,249.77
|
1,246.92
|
| 2022-06-07
|
1,277.65
|
1,274.7363
|
| 2022-06-06
|
1,261.21
|
1,258.3337
|
| 2022-06-03
|
1,253
|
1,250.1426
|
| 2022-06-02
|
1,249.78
|
1,246.9301
|
| 2022-06-01
|
1,262.26
|
1,259.3815
|
| 2022-05-31
|
1,244.86
|
1,242.0211
|
| 2022-05-27
|
1,251.33
|
1,248.4763
|
| 2022-05-26
|
1,224.0601
|
1,221.2688
|
| 2022-05-25
|
1,223.71
|
1,220.9193
|
| 2022-05-24
|
1,190.38
|
1,187.6655
|
| 2022-05-23
|
1,183.03
|
1,180.3323
|
| 2022-05-20
|
1,182.77
|
1,180.0728
|
| 2022-05-19
|
1,183.24
|
1,180.5416
|
| 2022-05-18
|
1,168.04
|
1,165.3765
|
| 2022-05-17
|
1,192.08
|
1,189.3613
|
| 2022-05-16
|
1,168.8101
|
1,166.1447
|
| 2022-05-13
|
1,163.49
|
1,160.8368
|
| 2022-05-12
|
1,147.36
|
1,144.7435
|
| 2022-05-11
|
1,129.9301
|
1,127.3533
|
| 2022-05-10
|
1,124.74
|
1,122.175
|
| 2022-05-09
|
1,137.11
|
1,134.5168
|
| 2022-05-06
|
1,053.46
|
1,051.0576
|
| 2022-05-05
|
1,050.02
|
1,047.6254
|
| 2022-05-04
|
1,071.22
|
1,068.7771
|
| 2022-05-03
|
1,048.6
|
1,046.2086
|
| 2022-05-02
|
1,050.1
|
1,047.7053
|
| 2022-04-29
|
1,048.02
|
1,045.6301
|
| 2022-04-28
|
1,071.9301
|
1,069.4855
|
| 2022-04-27
|
1,048.91
|
1,046.5181
|
| 2022-04-26
|
1,054.42
|
1,052.0155
|
| 2022-04-25
|
1,061.25
|
1,058.83
|
| 2022-04-22
|
1,041.5699
|
1,039.1947
|
| 2022-04-21
|
1,069.38
|
1,066.9413
|
| 2022-04-20
|
1,074.89
|
1,072.4387
|
| 2022-04-19
|
1,075.65
|
1,073.197
|
| 2022-04-18
|
1,089.47
|
1,086.9856
|
| 2022-04-14
|
1,072.91
|
1,070.4634
|
| 2022-04-13
|
1,075.63
|
1,073.1771
|
| 2022-04-12
|
1,072.29
|
1,069.8448
|
| 2022-04-11
|
1,085.38
|
1,082.9048
|
| 2022-04-08
|
1,100.35
|
1,097.8406
|
| 2022-04-07
|
1,115.98
|
1,113.4351
|
| 2022-04-06
|
1,121.8
|
1,119.2418
|
| 2022-04-05
|
1,140.51
|
1,137.9092
|
| 2022-04-04
|
1,134
|
1,131.4141
|
| 2022-04-01
|
1,145.62
|
1,143.0073
|
| 2022-03-31
|
1,136.24
|
1,133.6488
|
| 2022-03-30
|
1,102.3199
|
1,099.8062
|
| 2022-03-29
|
1,089.92
|
1,087.4344
|
| 2022-03-28
|
1,079.22
|
1,076.7589
|
| 2022-03-25
|
1,081.64
|
1,079.1735
|
| 2022-03-24
|
1,078.11
|
1,075.6514
|
| 2022-03-23
|
1,087.9399
|
1,085.4591
|
| 2022-03-22
|
1,066.5601
|
1,064.1277
|
| 2022-03-21
|
1,055.78
|
1,053.3724
|
| 2022-03-18
|
1,046.29
|
1,043.9042
|
| 2022-03-17
|
1,065.5699
|
1,063.14
|
| 2022-03-16
|
1,064.48
|
1,062.0526
|
| 2022-03-15
|
1,065.59
|
1,063.16
|
| 2022-03-14
|
1,050.86
|
1,048.4636
|
| 2022-03-11
|
1,041.29
|
1,038.9155
|
| 2022-03-10
|
1,051.66
|
1,048.2642
|
| 2022-03-09
|
1,062.87
|
1,059.4377
|
| 2022-03-08
|
1,032.65
|
1,029.3156
|
| 2022-03-07
|
1,038.48
|
1,035.1266
|
| 2022-03-04
|
1,056.5699
|
1,053.158
|
| 2022-03-03
|
1,054.35
|
1,050.9454
|
| 2022-03-02
|
1,050.95
|
1,047.5563
|
| 2022-03-01
|
1,030.64
|
1,027.3119
|
| 2022-02-28
|
1,050.2
|
1,046.8087
|
| 2022-02-25
|
1,056.47
|
1,053.0586
|
| 2022-02-24
|
1,037.83
|
1,034.4786
|
| 2022-02-23
|
1,032.05
|
1,028.7174
|
| 2022-02-22
|
1,030.22
|
1,026.8934
|
| 2022-02-18
|
1,037.12
|
1,033.7711
|
| 2022-02-17
|
1,042.39
|
1,039.024
|
| 2022-02-16
|
1,059.84
|
1,056.4175
|
| 2022-02-15
|
1,055.54
|
1,052.1315
|
| 2022-02-14
|
1,049.34
|
1,045.9515
|
| 2022-02-11
|
1,055.54
|
1,052.1315
|
| 2022-02-10
|
1,051.64
|
1,048.2443
|
| 2022-02-09
|
1,055.1
|
1,051.693
|
| 2022-02-08
|
1,043.5
|
1,040.1304
|
| 2022-02-07
|
1,034.01
|
1,030.6709
|
| 2022-02-04
|
1,044.28
|
1,040.908
|
| 2022-02-03
|
1,055.04
|
1,051.6331
|
| 2022-02-02
|
1,050.54
|
1,047.1476
|
| 2022-02-01
|
1,049.5
|
1,046.111
|
| 2022-01-31
|
1,040.96
|
1,037.5986
|
| 2022-01-28
|
1,024.3199
|
1,021.0122
|
| 2022-01-27
|
1,013
|
1,009.7288
|
| 2022-01-26
|
1,012.51
|
1,009.2405
|
| 2022-01-25
|
1,008.01
|
1,004.7551
|
| 2022-01-24
|
1,006.37
|
1,003.1202
|
| 2022-01-21
|
1,022.68
|
1,019.3776
|
| 2022-01-20
|
1,029.37
|
1,026.046
|
| 2022-01-19
|
1,029.13
|
1,025.8068
|
| 2022-01-18
|
1,043.91
|
1,040.5392
|
| 2022-01-14
|
1,043.01
|
1,039.642
|
| 2022-01-13
|
1,034.9
|
1,031.5581
|
| 2022-01-12
|
1,049.5601
|
1,046.171
|
| 2022-01-11
|
1,043.99
|
1,040.6187
|
| 2022-01-10
|
1,038.04
|
1,034.6881
|
| 2022-01-07
|
1,029.0601
|
1,025.7372
|
| 2022-01-06
|
1,018.49
|
1,015.2012
|
| 2022-01-05
|
1,019
|
1,015.7095
|
| 2022-01-04
|
1,011.52
|
1,008.2537
|
| 2022-01-03
|
1,010.24
|
1,006.9777
|
| 2021-12-31
|
1,013.9
|
1,010.626
|
| 2021-12-30
|
1,012.34
|
1,009.071
|
| 2021-12-29
|
1,013.13
|
1,009.8584
|
| 2021-12-28
|
1,014.9
|
1,011.6227
|
| 2021-12-27
|
1,011.1
|
1,007.835
|
| 2021-12-23
|
1,012.36
|
1,009.0909
|
| 2021-12-22
|
1,018.91
|
1,015.6198
|
| 2021-12-21
|
1,013
|
1,009.7288
|
| 2021-12-20
|
1,000.85
|
997.6181
|
| 2021-12-17
|
1,014.04
|
1,010.7655
|
| 2021-12-16
|
1,012.83
|
1,009.5594
|
| 2021-12-15
|
1,012.31
|
1,009.0411
|
| 2021-12-14
|
1,011.89
|
1,008.6225
|
| 2021-12-13
|
1,002.74
|
999.502
|
| 2021-12-10
|
1,010.25
|
1,006.9877
|
| 2021-12-09
|
992
|
988.7967
|
| 2021-12-08
|
1,014.9
|
1,011.6227
|
| 2021-12-07
|
1,007.34
|
1,004.0872
|
| 2021-12-06
|
1,007.63
|
1,004.3762
|
| 2021-12-03
|
986.9
|
983.7132
|
| 2021-12-02
|
998
|
994.7773
|
| 2021-12-01
|
989.76
|
986.5639
|
| 2021-11-30
|
1,002.9
|
999.6616
|
| 2021-11-29
|
1,031.1
|
1,027.7705
|
| 2021-11-26
|
1,038
|
1,034.6482
|
| 2021-11-24
|
1,057.54
|
1,054.1251
|
| 2021-11-23
|
1,056.1
|
1,052.6896
|
| 2021-11-22
|
1,045.84
|
1,042.4628
|
| 2021-11-19
|
1,054.9
|
1,051.4935
|
| 2021-11-18
|
1,053.58
|
1,050.1779
|
| 2021-11-17
|
1,067.14
|
1,063.6941
|
| 2021-11-16
|
1,089.99
|
1,086.4702
|
| 2021-11-15
|
1,094.6899
|
1,091.155
|
| 2021-11-12
|
1,113.1
|
1,109.5056
|
| 2021-11-11
|
1,127.1
|
1,123.4604
|
| 2021-11-10
|
1,122.5699
|
1,118.9451
|
| 2021-11-09
|
1,110.02
|
1,106.4355
|
| 2021-11-08
|
1,108.63
|
1,105.0499
|
| 2021-11-05
|
1,083.35
|
1,079.8518
|
| 2021-11-04
|
1,064.54
|
1,061.1024
|
| 2021-11-03
|
1,077.09
|
1,073.6119
|
| 2021-11-02
|
1,100
|
1,096.448
|
| 2021-11-01
|
1,099.9399
|
1,096.3881
|
| 2021-10-29
|
1,054.99
|
1,051.5833
|
| 2021-10-28
|
1,079.51
|
1,076.0242
|
| 2021-10-27
|
1,066.4301
|
1,062.9865
|
| 2021-10-26
|
1,100.39
|
1,096.8367
|
| 2021-10-25
|
1,109.99
|
1,106.4056
|
| 2021-10-22
|
1,101.65
|
1,098.0925
|
| 2021-10-21
|
1,091.89
|
1,088.364
|
| 2021-10-20
|
1,086.65
|
1,083.1411
|
| 2021-10-19
|
1,087.5
|
1,083.9884
|
| 2021-10-18
|
1,097.97
|
1,094.4244
|
| 2021-10-15
|
1,101.46
|
1,097.9031
|
| 2021-10-14
|
1,110.9301
|
1,107.3427
|
| 2021-10-13
|
1,089.6899
|
1,086.1713
|
| 2021-10-12
|
1,087.99
|
1,084.4767
|
| 2021-10-11
|
1,088.64
|
1,085.1246
|
| 2021-10-08
|
1,099.99
|
1,096.438
|
| 2021-10-07
|
1,093.97
|
1,090.4374
|
| 2021-10-06
|
1,090.11
|
1,086.5898
|
| 2021-10-05
|
1,070.28
|
1,066.824
|
| 2021-10-04
|
1,059.99
|
1,056.5671
|
| 2021-10-01
|
1,069.01
|
1,065.558
|
| 2021-09-30
|
1,069.61
|
1,066.1561
|
| 2021-09-29
|
1,086.9399
|
1,083.4299
|
| 2021-09-28
|
1,081.77
|
1,078.2767
|
| 2021-09-27
|
1,099.99
|
1,096.438
|
| 2021-09-24
|
1,096.38
|
1,092.8398
|
| 2021-09-23
|
1,080.51
|
1,077.0209
|
| 2021-09-22
|
1,065.71
|
1,062.2686
|
| 2021-09-21
|
1,059.17
|
1,055.7498
|
| 2021-09-20
|
1,068.6
|
1,065.1494
|
| 2021-09-17
|
1,072.14
|
1,068.6779
|
| 2021-09-16
|
1,068.12
|
1,064.6709
|
| 2021-09-15
|
1,076.39
|
1,072.9142
|
| 2021-09-14
|
1,072.25
|
1,068.7875
|
| 2021-09-13
|
1,090.53
|
1,087.0087
|
| 2021-09-10
|
1,089.84
|
1,086.3207
|
| 2021-09-09
|
1,100.4
|
1,096.8466
|
| 2021-09-08
|
1,106.13
|
1,102.5582
|
| 2021-09-07
|
1,110
|
1,106.4155
|
| 2021-09-03
|
1,124.1
|
1,120.4701
|
| 2021-09-02
|
1,126.15
|
1,122.5134
|
| 2021-09-01
|
1,122
|
1,118.3768
|
| 2021-08-31
|
1,120.8101
|
1,117.1908
|
| 2021-08-30
|
1,120.7
|
1,117.0809
|
| 2021-08-27
|
1,125.23
|
1,121.5966
|
| 2021-08-26
|
1,123.1899
|
1,119.563
|
| 2021-08-25
|
1,128.1
|
1,124.4573
|
| 2021-08-24
|
1,129
|
1,125.3542
|
| 2021-08-23
|
1,130.26
|
1,126.6104
|
| 2021-08-20
|
1,126.02
|
1,122.384
|
| 2021-08-19
|
1,125.39
|
1,121.7561
|
| 2021-08-18
|
1,124.53
|
1,120.8987
|
| 2021-08-17
|
1,113.3
|
1,109.7051
|
| 2021-08-16
|
1,127.04
|
1,123.4008
|
| 2021-08-13
|
1,123.99
|
1,120.3605
|
| 2021-08-12
|
1,132.71
|
1,129.0524
|
| 2021-08-11
|
1,138.59
|
1,134.9133
|
| 2021-08-10
|
1,133.92
|
1,130.2584
|
| 2021-08-09
|
1,144.4399
|
1,140.7444
|
| 2021-08-06
|
1,135
|
1,131.3348
|
| 2021-08-05
|
1,125.79
|
1,122.1547
|
| 2021-08-04
|
1,117.7
|
1,114.0908
|
| 2021-08-03
|
1,116.8
|
1,113.1937
|
| 2021-08-02
|
1,122.05
|
1,118.4268
|
| 2021-07-30
|
1,131.5699
|
1,127.916
|
| 2021-07-29
|
1,142
|
1,138.3123
|
| 2021-07-28
|
1,130.67
|
1,127.0189
|
| 2021-07-27
|
1,127.1899
|
1,123.5502
|
| 2021-07-26
|
1,126.78
|
1,123.1415
|
| 2021-07-23
|
1,127.9
|
1,124.2579
|
| 2021-07-22
|
1,127.55
|
1,123.9091
|
| 2021-07-21
|
1,134.49
|
1,130.8265
|
| 2021-07-20
|
1,128.83
|
1,125.1848
|
| 2021-07-19
|
1,114.5601
|
1,110.9611
|
| 2021-07-16
|
1,125.85
|
1,122.2145
|
| 2021-07-15
|
1,117.39
|
1,113.7819
|
| 2021-07-14
|
1,116.5
|
1,112.8947
|
| 2021-07-13
|
1,119
|
1,115.3865
|
| 2021-07-12
|
1,127.29
|
1,123.6498
|
| 2021-07-09
|
1,133.27
|
1,129.6105
|
| 2021-07-08
|
1,132.4399
|
1,128.7832
|
| 2021-07-07
|
1,174.26
|
1,170.4681
|
| 2021-07-06
|
1,161.67
|
1,157.9187
|
| 2021-07-02
|
1,166.89
|
1,163.1219
|
| 2021-07-01
|
1,158.37
|
1,154.6295
|
| 2021-06-30
|
1,148.03
|
1,144.3228
|
| 2021-06-29
|
1,147.9301
|
1,144.2233
|
| 2021-06-28
|
1,153.11
|
1,149.3865
|
| 2021-06-25
|
1,159.12
|
1,155.377
|
| 2021-06-24
|
1,128.02
|
1,124.3774
|
| 2021-06-23
|
1,118.22
|
1,114.6091
|
| 2021-06-22
|
1,125.23
|
1,121.5966
|
| 2021-06-21
|
1,130
|
1,126.3512
|
| 2021-06-18
|
1,115.01
|
1,111.4095
|
| 2021-06-17
|
1,122.26
|
1,118.6361
|
| 2021-06-16
|
1,140.64
|
1,136.9567
|
| 2021-06-15
|
1,142.5699
|
1,138.8805
|
| 2021-06-14
|
1,132.1
|
1,128.4443
|
| 2021-06-11
|
1,135.4301
|
1,131.7635
|
| 2021-06-10
|
1,131.4
|
1,127.7467
|
| 2021-06-09
|
1,130.01
|
1,126.3611
|
| 2021-06-08
|
1,136
|
1,132.3317
|
| 2021-06-07
|
1,126.37
|
1,122.7327
|
| 2021-06-04
|
1,144.02
|
1,140.3258
|
| 2021-06-03
|
1,151.6
|
1,147.8813
|
| 2021-06-02
|
1,186.48
|
1,182.6487
|
| 2021-06-01
|
1,188.8199
|
1,184.9811
|
| 2021-05-28
|
1,193.36
|
1,189.5065
|
| 2021-05-27
|
1,184.23
|
1,180.4059
|
| 2021-05-26
|
1,194.67
|
1,190.8123
|
| 2021-05-25
|
1,184.67
|
1,180.8445
|
| 2021-05-24
|
1,209.98
|
1,206.0729
|
| 2021-05-21
|
1,213.9399
|
1,210.0198
|
| 2021-05-20
|
1,205.16
|
1,201.2686
|
| 2021-05-19
|
1,200
|
1,196.1251
|
| 2021-05-18
|
1,196.36
|
1,192.4967
|
| 2021-05-17
|
1,189.17
|
1,185.3301
|
| 2021-05-14
|
1,187.3101
|
1,183.4761
|
| 2021-05-13
|
1,185
|
1,181.1736
|
| 2021-05-12
|
1,188.03
|
1,184.1937
|
| 2021-05-11
|
1,197.53
|
1,193.6631
|
| 2021-05-10
|
1,223.9
|
1,219.9479
|
| 2021-05-07
|
1,237.15
|
1,233.155
|
| 2021-05-06
|
1,213.97
|
1,210.0498
|
| 2021-05-05
|
1,203.4
|
1,199.5139
|
| 2021-05-04
|
1,197.64
|
1,193.7727
|
| 2021-05-03
|
1,195.42
|
1,191.5598
|
| 2021-04-30
|
1,165.4301
|
1,161.6667
|
| 2021-04-29
|
1,176.41
|
1,172.6111
|
| 2021-04-28
|
1,177.05
|
1,173.2491
|
| 2021-04-27
|
1,200.9301
|
1,197.052
|
| 2021-04-26
|
1,207.95
|
1,204.0492
|
| 2021-04-23
|
1,222.87
|
1,218.9213
|
| 2021-04-22
|
1,199.75
|
1,195.8759
|
| 2021-04-21
|
1,202.03
|
1,198.1484
|
| 2021-04-20
|
1,188.08
|
1,184.2435
|
| 2021-04-19
|
1,175.89
|
1,172.093
|
| 2021-04-16
|
1,164.11
|
1,160.351
|
| 2021-04-15
|
1,163.33
|
1,159.5734
|
| 2021-04-14
|
1,145.84
|
1,142.1398
|
| 2021-04-13
|
1,130.53
|
1,126.8794
|
| 2021-04-12
|
1,134.3
|
1,130.6372
|
| 2021-04-09
|
1,155.65
|
1,151.9181
|
| 2021-04-08
|
1,153.29
|
1,149.5659
|
| 2021-04-07
|
1,110.64
|
1,107.0536
|
| 2021-04-06
|
1,120.02
|
1,116.4033
|
| 2021-04-05
|
1,135.33
|
1,131.6638
|
| 2021-04-01
|
1,127.3
|
1,123.6598
|
| 2021-03-31
|
1,114.9
|
1,111.2998
|
| 2021-03-30
|
1,116.3
|
1,112.6953
|
| 2021-03-29
|
1,139.01
|
1,135.332
|
| 2021-03-26
|
1,156.0601
|
1,152.327
|
| 2021-03-25
|
1,166.79
|
1,163.0223
|
| 2021-03-24
|
1,172.28
|
1,168.4946
|
| 2021-03-23
|
1,169.98
|
1,166.202
|
| 2021-03-22
|
1,171.8101
|
1,168.0261
|
| 2021-03-19
|
1,177.03
|
1,173.2292
|
| 2021-03-18
|
1,175.51
|
1,171.7141
|
| 2021-03-17
|
1,185.02
|
1,181.1935
|
| 2021-03-16
|
1,178.63
|
1,174.8241
|
| 2021-03-15
|
1,187.73
|
1,183.8945
|
| 2021-03-12
|
1,179.99
|
1,176.1797
|
| 2021-03-11
|
1,181.3
|
1,176.4888
|
| 2021-03-10
|
1,179.77
|
1,174.9648
|
| 2021-03-09
|
1,159.39
|
1,154.6678
|
| 2021-03-08
|
1,165.12
|
1,160.3745
|
| 2021-03-05
|
1,171.23
|
1,166.4596
|
| 2021-03-04
|
1,111.09
|
1,106.5646
|
| 2021-03-03
|
1,164.1899
|
1,159.4482
|
| 2021-03-02
|
1,189.99
|
1,185.1433
|
| 2021-03-01
|
1,197
|
1,192.1246
|
| 2021-02-26
|
1,195.0601
|
1,190.1925
|
| 2021-02-25
|
1,199.71
|
1,194.8236
|
| 2021-02-24
|
1,204.96
|
1,200.0521
|
| 2021-02-23
|
1,205.27
|
1,200.361
|
| 2021-02-22
|
1,267.52
|
1,262.3574
|
| 2021-02-19
|
1,219.6801
|
1,214.7125
|
| 2021-02-18
|
1,210.1
|
1,205.1713
|
| 2021-02-17
|
1,180.5
|
1,175.6921
|
| 2021-02-16
|
1,147.4301
|
1,142.7567
|
| 2021-02-12
|
1,149.63
|
1,144.9478
|
| 2021-02-11
|
1,158.0699
|
1,153.3531
|
| 2021-02-10
|
1,163.92
|
1,159.1796
|
| 2021-02-09
|
1,123.6
|
1,119.0236
|
| 2021-02-08
|
1,093.97
|
1,089.5143
|
| 2021-02-05
|
1,082.99
|
1,078.5791
|
| 2021-02-04
|
1,061.61
|
1,057.2861
|
| 2021-02-03
|
1,096.8101
|
1,092.3429
|
| 2021-02-02
|
1,072.6
|
1,068.2314
|
| 2021-02-01
|
1,050.22
|
1,045.9426
|
| 2021-01-29
|
1,020
|
1,015.8456
|
| 2021-01-28
|
1,042.26
|
1,038.015
|
| 2021-01-27
|
1,025
|
1,020.8252
|
| 2021-01-26
|
1,015.01
|
1,010.876
|
| 2021-01-25
|
1,018.42
|
1,014.272
|
| 2021-01-22
|
1,040.01
|
1,035.774
|
| 2021-01-21
|
1,020
|
1,015.8456
|
| 2021-01-20
|
1,033.13
|
1,028.9221
|
| 2021-01-19
|
1,022.92
|
1,018.7537
|
| 2021-01-15
|
1,022.02
|
1,017.8574
|
| 2021-01-14
|
1,016
|
1,011.8619
|
| 2021-01-13
|
1,010
|
1,005.8864
|
| 2021-01-12
|
1,016.43
|
1,012.2902
|
| 2021-01-11
|
1,058.98
|
1,054.6669
|
| 2021-01-08
|
1,062.52
|
1,058.1924
|
| 2021-01-07
|
1,032.16
|
1,027.9561
|
| 2021-01-06
|
1,043.7
|
1,039.4491
|
| 2021-01-05
|
1,018.32
|
1,014.1724
|
| 2021-01-04
|
1,014.59
|
1,010.4577
|
| 2020-12-31
|
1,000.66
|
996.5844
|
| 2020-12-30
|
998.3
|
994.2339
|
| 2020-12-29
|
1,002.39
|
998.3074
|
| 2020-12-28
|
1,005.89
|
1,001.7931
|
| 2020-12-24
|
985.81
|
981.7949
|
| 2020-12-23
|
1,005.39
|
1,001.2952
|
| 2020-12-22
|
994.8
|
990.7482
|
| 2020-12-21
|
982.62
|
978.6179
|
| 2020-12-18
|
966.16
|
962.2249
|
| 2020-12-17
|
999.8
|
995.7278
|
| 2020-12-16
|
999.45
|
995.3793
|
| 2020-12-15
|
1,008.33
|
1,004.2231
|
| 2020-12-14
|
987.49
|
983.4681
|
| 2020-12-11
|
983.43
|
979.4246
|
| 2020-12-10
|
992.66
|
988.6169
|
| 2020-12-09
|
990.89
|
986.8542
|
| 2020-12-08
|
981.79
|
977.7911
|
| 2020-12-07
|
971.15
|
967.1946
|
| 2020-12-04
|
970.54
|
966.587
|
| 2020-12-03
|
955.02
|
951.1303
|
| 2020-12-02
|
966.9
|
962.9619
|
| 2020-12-01
|
966.76
|
962.8224
|
| 2020-11-30
|
960
|
956.09
|
| 2020-11-27
|
962.01
|
958.0919
|
| 2020-11-25
|
997.93
|
993.8655
|
| 2020-11-24
|
999
|
994.9312
|
| 2020-11-23
|
968.35
|
964.4059
|
| 2020-11-20
|
961.28
|
957.3649
|
| 2020-11-19
|
962
|
958.0818
|
| 2020-11-18
|
961
|
957.0859
|
| 2020-11-17
|
957
|
953.1022
|
| 2020-11-16
|
954.55
|
950.6622
|
| 2020-11-13
|
918.37
|
914.6296
|
| 2020-11-12
|
900.07
|
896.4041
|
| 2020-11-11
|
911.73
|
908.0165
|
| 2020-11-10
|
920.14
|
916.3923
|
| 2020-11-09
|
938.95
|
935.1257
|
| 2020-11-06
|
903.85
|
900.1687
|
| 2020-11-05
|
934.76
|
930.9528
|
| 2020-11-04
|
918.73
|
914.988
|
| 2020-11-03
|
943.9
|
940.0556
|
| 2020-11-02
|
935.88
|
932.0682
|
| 2020-10-30
|
908.33
|
904.6305
|
| 2020-10-29
|
917.5
|
913.7631
|
| 2020-10-28
|
903.85
|
900.1687
|
| 2020-10-27
|
944
|
940.1552
|
| 2020-10-26
|
952
|
948.1226
|
| 2020-10-23
|
952.47
|
948.5907
|
| 2020-10-22
|
968.28
|
964.3364
|
| 2020-10-21
|
954
|
950.1144
|
| 2020-10-20
|
906
|
902.3099
|
| 2020-10-19
|
898
|
894.3425
|
| 2020-10-16
|
898.77
|
895.1094
|
| 2020-10-15
|
883.55
|
879.9514
|
| 2020-10-14
|
882.45
|
878.8559
|
| 2020-10-13
|
881.53
|
877.9395
|
| 2020-10-12
|
918.12
|
914.3807
|
| 2020-10-09
|
875.14
|
871.5757
|
| 2020-10-08
|
862.21
|
858.6983
|
| 2020-10-07
|
858.2
|
854.7047
|
| 2020-10-06
|
842.1
|
838.6701
|
| 2020-10-05
|
804.03
|
800.7552
|
| 2020-10-02
|
790.26
|
787.0413
|
| 2020-10-01
|
785.87
|
782.6692
|
| 2020-09-30
|
779
|
775.8272
|
| 2020-09-29
|
775.02
|
771.8634
|
| 2020-09-28
|
775.35
|
772.1921
|
| 2020-09-25
|
757
|
753.9168
|
| 2020-09-24
|
764.76
|
761.6452
|
| 2020-09-23
|
771.92
|
768.776
|
| 2020-09-22
|
788
|
784.7906
|
| 2020-09-21
|
791.43
|
788.2065
|
| 2020-09-18
|
799.21
|
795.9548
|
| 2020-09-17
|
809.67
|
806.3723
|
| 2020-09-16
|
815.4
|
812.0789
|
| 2020-09-15
|
822.2
|
818.8513
|
| 2020-09-14
|
840.88
|
837.4551
|
| 2020-09-11
|
833
|
829.6072
|
| 2020-09-10
|
853
|
849.5259
|
| 2020-09-09
|
857.46
|
853.9676
|
| 2020-09-08
|
863.3
|
859.7838
|
| 2020-09-04
|
885.19
|
881.5847
|
| 2020-09-03
|
875.37
|
871.8047
|
| 2020-09-02
|
890.25
|
886.6241
|
| 2020-09-01
|
893.77
|
890.1297
|
| 2020-08-31
|
891.4
|
887.7695
|
| 2020-08-28
|
906
|
902.3099
|
| 2020-08-27
|
894
|
890.3588
|
| 2020-08-26
|
876
|
872.4321
|
| 2020-08-25
|
893.9
|
890.2592
|
| 2020-08-24
|
876
|
872.4321
|
| 2020-08-21
|
877.07
|
873.4978
|
| 2020-08-20
|
879.01
|
875.4299
|
| 2020-08-19
|
894.53
|
890.8867
|
| 2020-08-18
|
899.5
|
895.8364
|
| 2020-08-17
|
899.75
|
896.0854
|
| 2020-08-14
|
904.13
|
900.4475
|
| 2020-08-13
|
915.03
|
911.3032
|
| 2020-08-12
|
915
|
911.2733
|
| 2020-08-11
|
941
|
937.1674
|
| 2020-08-10
|
955.48
|
951.5884
|
| 2020-08-07
|
921.5
|
917.7468
|
| 2020-08-06
|
886.97
|
883.3574
|
| 2020-08-05
|
886.98
|
883.3674
|
| 2020-08-04
|
882.4
|
878.8061
|
| 2020-08-03
|
889.24
|
885.6182
|
| 2020-07-31
|
880.13
|
876.5453
|
| 2020-07-30
|
860
|
856.4973
|
| 2020-07-29
|
871.1
|
867.5521
|
| 2020-07-28
|
850
|
846.538
|
| 2020-07-27
|
849.9
|
846.4385
|
| 2020-07-24
|
878.16
|
874.5833
|
| 2020-07-23
|
896.71
|
893.0578
|
| 2020-07-22
|
874.63
|
871.0677
|
| 2020-07-21
|
879.97
|
876.386
|
| 2020-07-20
|
869.08
|
865.5403
|
| 2020-07-17
|
869.75
|
866.2075
|
| 2020-07-16
|
878
|
874.424
|
| 2020-07-15
|
870.56
|
867.0142
|
| 2020-07-14
|
864.23
|
860.71
|
| 2020-07-13
|
866.49
|
862.9608
|
| 2020-07-10
|
866.8
|
863.2695
|
| 2020-07-09
|
842.49
|
839.0586
|
| 2020-07-08
|
869
|
865.4606
|
| 2020-07-07
|
879.35
|
875.7684
|
| 2020-07-06
|
907.11
|
903.4154
|
| 2020-07-02
|
897.34
|
893.6853
|
| 2020-07-01
|
889.43
|
885.8074
|
| 2020-06-30
|
887.97
|
884.3533
|
| 2020-06-29
|
881
|
877.4117
|
| 2020-06-26
|
882.8
|
879.2045
|
| 2020-06-25
|
874
|
870.4404
|
| 2020-06-24
|
871.5
|
867.9504
|
| 2020-06-23
|
879.82
|
876.2366
|
| 2020-06-22
|
875
|
871.4362
|
| 2020-06-19
|
874.87
|
871.3067
|
| 2020-06-18
|
863.11
|
859.5946
|
| 2020-06-17
|
873
|
869.4443
|
| 2020-06-16
|
877.68
|
874.1053
|
| 2020-06-15
|
853.95
|
850.472
|
| 2020-06-12
|
828.77
|
825.3945
|
| 2020-06-11
|
825.09
|
821.7295
|
| 2020-06-10
|
876.29
|
872.721
|
| 2020-06-09
|
903.08
|
899.4019
|
| 2020-06-08
|
920
|
916.2529
|
| 2020-06-05
|
918.32
|
914.5797
|
| 2020-06-04
|
889.37
|
885.7476
|
| 2020-06-03
|
889.98
|
886.3552
|
| 2020-06-02
|
865.61
|
862.0844
|
| 2020-06-01
|
898.24
|
894.5815
|
| 2020-05-29
|
915.56
|
911.8309
|
| 2020-05-28
|
916.18
|
912.4485
|
| 2020-05-27
|
912.18
|
908.4648
|
| 2020-05-26
|
920.28
|
916.5319
|
| 2020-05-22
|
920
|
916.2529
|
| 2020-05-21
|
893.29
|
889.6517
|
| 2020-05-20
|
898.98
|
895.3185
|
| 2020-05-19
|
887.66
|
884.0447
|
| 2020-05-18
|
912.32
|
908.6042
|
| 2020-05-15
|
881.17
|
877.581
|
| 2020-05-14
|
888.88
|
885.2597
|
| 2020-05-13
|
882.5
|
878.9056
|
| 2020-05-12
|
904.9
|
901.2144
|
| 2020-05-11
|
940
|
936.1715
|
| 2020-05-08
|
907.34
|
903.6445
|
| 2020-05-07
|
909.7
|
905.9949
|
| 2020-05-06
|
893.45
|
889.8111
|
| 2020-05-05
|
935.94
|
932.1279
|
| 2020-05-04
|
968.32
|
964.3762
|
| 2020-05-01
|
960.74
|
956.827
|
| 2020-04-30
|
973
|
969.0371
|
| 2020-04-29
|
972.38
|
968.4196
|
| 2020-04-28
|
951.48
|
947.6046
|
| 2020-04-27
|
951.75
|
947.8737
|
| 2020-04-24
|
887.02
|
883.4073
|
| 2020-04-23
|
887.5
|
883.8853
|
| 2020-04-22
|
876.98
|
873.4081
|
| 2020-04-21
|
867.76
|
864.2257
|
| 2020-04-20
|
885
|
881.3954
|
| 2020-04-17
|
885.85
|
882.242
|
| 2020-04-16
|
890.62
|
886.9926
|
| 2020-04-15
|
885.1
|
881.495
|
| 2020-04-14
|
879.8
|
876.2166
|
| 2020-04-13
|
904.8
|
901.1148
|
| 2020-04-09
|
943.8
|
939.956
|
| 2020-04-08
|
925
|
921.2324
|
| 2020-04-07
|
937.55
|
933.7314
|
| 2020-04-06
|
938.78
|
934.9564
|
| 2020-04-03
|
930.14
|
926.3516
|
| 2020-04-02
|
953.91
|
950.0248
|
| 2020-04-01
|
893.14
|
889.5023
|
| 2020-03-31
|
910
|
906.2936
|
| 2020-03-30
|
907.79
|
904.0925
|
| 2020-03-27
|
905.86
|
902.1705
|
| 2020-03-26
|
949.94
|
946.071
|
| 2020-03-25
|
840
|
836.5789
|
| 2020-03-24
|
824.75
|
821.3908
|
| 2020-03-23
|
706.88
|
704.001
|
| 2020-03-20
|
702.92
|
700.0571
|
| 2020-03-19
|
719.02
|
716.0916
|
| 2020-03-18
|
696.04
|
693.2051
|
| 2020-03-17
|
787.01
|
783.8045
|
| 2020-03-16
|
804.13
|
800.8547
|
| 2020-03-13
|
836.15
|
832.7445
|
| 2020-03-12
|
818.36
|
814.0309
|
| 2020-03-11
|
912.67
|
907.842
|
| 2020-03-10
|
956.8
|
951.7386
|
| 2020-03-09
|
958.87
|
953.7977
|
| 2020-03-06
|
1,011.15
|
1,005.8011
|
| 2020-03-05
|
1,061.23
|
1,055.6163
|
| 2020-03-04
|
1,054.67
|
1,049.0908
|
| 2020-03-03
|
1,000
|
994.7101
|
| 2020-03-02
|
1,006
|
1,000.6783
|
| 2020-02-28
|
990.1
|
984.8625
|
| 2020-02-27
|
1,071.9399
|
1,066.2695
|
| 2020-02-26
|
1,107.05
|
1,101.1938
|
| 2020-02-25
|
1,108.84
|
1,102.9742
|
| 2020-02-24
|
1,127.41
|
1,121.4463
|
| 2020-02-21
|
1,142.0601
|
1,136.0187
|
| 2020-02-20
|
1,145
|
1,138.9431
|
| 2020-02-19
|
1,149.2
|
1,143.1206
|
| 2020-02-18
|
1,146
|
1,139.9376
|
| 2020-02-14
|
1,148.23
|
1,142.156
|
| 2020-02-13
|
1,142.03
|
1,135.9888
|
| 2020-02-12
|
1,143.2
|
1,137.1525
|
| 2020-02-11
|
1,164.52
|
1,158.3597
|
| 2020-02-10
|
1,154.85
|
1,148.7408
|
| 2020-02-07
|
1,148.71
|
1,142.6334
|
| 2020-02-06
|
1,151.58
|
1,145.4882
|
| 2020-02-05
|
1,163
|
1,156.8479
|
| 2020-02-04
|
1,146.01
|
1,139.9476
|
| 2020-02-03
|
1,130.6801
|
1,124.6989
|
| 2020-01-31
|
1,117.22
|
1,111.3099
|
| 2020-01-30
|
1,123.61
|
1,117.6661
|
| 2020-01-29
|
1,111.01
|
1,105.1329
|
| 2020-01-28
|
1,107.01
|
1,101.1541
|
| 2020-01-27
|
1,098.64
|
1,092.8282
|
| 2020-01-24
|
1,104.8
|
1,098.9558
|
| 2020-01-23
|
1,107.64
|
1,101.7806
|
| 2020-01-22
|
1,114.75
|
1,108.8531
|
| 2020-01-21
|
1,112.46
|
1,106.5752
|
| 2020-01-17
|
1,108.13
|
1,102.2681
|
| 2020-01-16
|
1,104.3199
|
1,098.478
|
| 2020-01-15
|
1,100.13
|
1,094.3104
|
| 2020-01-14
|
1,099.64
|
1,093.823
|
| 2020-01-13
|
1,103.9399
|
1,098.1002
|
| 2020-01-10
|
1,108.01
|
1,102.1489
|
| 2020-01-09
|
1,109.2
|
1,103.3324
|
| 2020-01-08
|
1,115.5601
|
1,109.6588
|
| 2020-01-07
|
1,112.12
|
1,106.2368
|
| 2020-01-06
|
1,120.25
|
1,114.324
|
| 2020-01-03
|
1,120.6899
|
1,114.7617
|
| 2020-01-02
|
1,122.9
|
1,116.96
|
| 2019-12-31
|
1,115.51
|
1,109.609
|
| 2019-12-30
|
1,118.4399
|
1,112.5236
|
| 2019-12-27
|
1,098.02
|
1,092.2117
|
| 2019-12-26
|
1,105.42
|
1,099.5723
|
| 2019-12-24
|
1,119
|
1,113.0807
|
| 2019-12-23
|
1,113
|
1,107.1123
|
| 2019-12-20
|
1,117.2
|
1,111.2902
|
| 2019-12-19
|
1,116.83
|
1,110.9221
|
| 2019-12-18
|
1,119.23
|
1,113.3093
|
| 2019-12-17
|
1,129.11
|
1,123.1371
|
| 2019-12-16
|
1,115.62
|
1,109.7183
|
| 2019-12-13
|
1,111.8199
|
1,105.9385
|
| 2019-12-12
|
1,098
|
1,092.1917
|
| 2019-12-11
|
1,109.8
|
1,103.9293
|
| 2019-12-10
|
1,111.6899
|
1,105.8092
|
| 2019-12-09
|
1,102.42
|
1,096.5883
|
| 2019-12-06
|
1,099.1
|
1,093.2859
|
| 2019-12-05
|
1,094.9
|
1,089.1082
|
| 2019-12-04
|
1,082.88
|
1,077.1516
|
| 2019-12-03
|
1,097.89
|
1,092.0823
|
| 2019-12-02
|
1,102.25
|
1,096.4191
|
| 2019-11-29
|
1,106.92
|
1,101.0645
|
| 2019-11-27
|
1,108
|
1,102.1389
|
| 2019-11-26
|
1,091.28
|
1,085.5072
|
| 2019-11-25
|
1,082.6801
|
1,076.9528
|
| 2019-11-22
|
1,082.46
|
1,076.7339
|
| 2019-11-21
|
1,097
|
1,091.1971
|
| 2019-11-20
|
1,096.71
|
1,090.9086
|
| 2019-11-19
|
1,084.79
|
1,079.0516
|
| 2019-11-18
|
1,083.47
|
1,077.7384
|
| 2019-11-15
|
1,087
|
1,081.25
|
| 2019-11-14
|
1,108.45
|
1,102.5863
|
| 2019-11-13
|
1,099
|
1,093.1865
|
| 2019-11-12
|
1,096.8
|
1,090.9982
|
| 2019-11-11
|
1,100.58
|
1,094.7578
|
| 2019-11-08
|
1,099.6801
|
1,093.8629
|
| 2019-11-07
|
1,090.5699
|
1,084.801
|
| 2019-11-06
|
1,087.8
|
1,082.0458
|
| 2019-11-05
|
1,081.87
|
1,076.147
|
| 2019-11-04
|
1,080.5
|
1,074.7843
|
| 2019-11-01
|
1,075.85
|
1,070.1587
|
| 2019-10-31
|
1,071
|
1,065.3345
|
| 2019-10-30
|
1,060.37
|
1,054.7606
|
| 2019-10-29
|
1,067.74
|
1,062.0919
|
| 2019-10-28
|
1,058.42
|
1,052.8212
|
| 2019-10-25
|
1,074.62
|
1,068.9354
|
| 2019-10-24
|
1,083.9
|
1,078.1661
|
| 2019-10-23
|
1,075.67
|
1,069.9797
|
| 2019-10-22
|
1,070.3101
|
1,064.6483
|
| 2019-10-21
|
1,089.01
|
1,083.2493
|
| 2019-10-18
|
1,087.34
|
1,081.5879
|
| 2019-10-17
|
1,083.04
|
1,077.3108
|
| 2019-10-16
|
1,074.05
|
1,068.3684
|
| 2019-10-15
|
1,067.8
|
1,062.1514
|
| 2019-10-14
|
1,067
|
1,061.3556
|
| 2019-10-11
|
1,072.5
|
1,066.8267
|
| 2019-10-10
|
1,074.99
|
1,069.3035
|
| 2019-10-09
|
1,070.02
|
1,064.3597
|
| 2019-10-08
|
1,064.5
|
1,058.8689
|
| 2019-10-07
|
1,077.3
|
1,071.6013
|
| 2019-10-04
|
1,086.39
|
1,080.6432
|
| 2019-10-03
|
1,072.3
|
1,066.6278
|
| 2019-10-02
|
1,068.85
|
1,063.196
|
| 2019-10-01
|
1,072.5601
|
1,066.8864
|
| 2019-09-30
|
1,080
|
1,074.2869
|
| 2019-09-27
|
1,068.9
|
1,063.2456
|
| 2019-09-26
|
1,077.6
|
1,071.8997
|
| 2019-09-25
|
1,084.88
|
1,079.141
|
| 2019-09-24
|
1,084.5
|
1,078.7632
|
| 2019-09-23
|
1,078.9
|
1,073.1927
|
| 2019-09-20
|
1,075.3
|
1,069.6118
|
| 2019-09-19
|
1,085
|
1,079.2604
|
| 2019-09-18
|
1,088
|
1,082.2446
|
| 2019-09-17
|
1,082.3
|
1,076.5747
|
| 2019-09-16
|
1,071.88
|
1,066.2097
|
| 2019-09-13
|
1,070.96
|
1,065.2947
|
| 2019-09-12
|
1,067.97
|
1,062.3206
|
| 2019-09-11
|
1,078.62
|
1,072.9142
|
| 2019-09-10
|
1,076.21
|
1,070.517
|
| 2019-09-09
|
1,073.08
|
1,067.4034
|
| 2019-09-06
|
1,073.01
|
1,067.3339
|
| 2019-09-05
|
1,076.66
|
1,070.9646
|
| 2019-09-04
|
1,077.75
|
1,072.0488
|
| 2019-09-03
|
1,061.4399
|
1,055.8252
|
| 2019-08-30
|
1,060.7
|
1,055.0889
|
| 2019-08-29
|
1,054.2
|
1,048.6233
|
| 2019-08-28
|
1,047.89
|
1,042.3468
|
| 2019-08-27
|
1,052.5
|
1,046.9323
|
| 2019-08-26
|
1,069.6
|
1,063.9419
|
| 2019-08-23
|
1,061
|
1,055.3875
|
| 2019-08-22
|
1,080
|
1,074.2869
|
| 2019-08-21
|
1,074
|
1,068.3185
|
| 2019-08-20
|
1,076.4399
|
1,070.7458
|
| 2019-08-19
|
1,089
|
1,083.2394
|
| 2019-08-16
|
1,078.9
|
1,073.1927
|
| 2019-08-15
|
1,066.12
|
1,060.4803
|
| 2019-08-14
|
1,065.97
|
1,060.3309
|
| 2019-08-13
|
1,090.37
|
1,084.6019
|
| 2019-08-12
|
1,089.96
|
1,084.1941
|
| 2019-08-09
|
1,093.91
|
1,088.1233
|
| 2019-08-08
|
1,085.42
|
1,079.6783
|
| 2019-08-07
|
1,082.92
|
1,077.1917
|
| 2019-08-06
|
1,071.35
|
1,065.6827
|
| 2019-08-05
|
1,065
|
1,059.3662
|
| 2019-08-02
|
1,076.5699
|
1,070.875
|
| 2019-08-01
|
1,074.08
|
1,068.3982
|
| 2019-07-31
|
1,076
|
1,070.3081
|
| 2019-07-30
|
1,071
|
1,065.3345
|
| 2019-07-29
|
1,059.7
|
1,054.0942
|
| 2019-07-26
|
1,067.39
|
1,061.7435
|
| 2019-07-25
|
1,063.21
|
1,057.5857
|
| 2019-07-24
|
1,050.28
|
1,044.724
|
| 2019-07-23
|
1,038.39
|
1,032.8971
|
| 2019-07-22
|
1,036.45
|
1,030.9673
|
| 2019-07-19
|
1,043
|
1,037.4827
|
| 2019-07-18
|
1,051.4301
|
1,045.8679
|
| 2019-07-17
|
1,042.2
|
1,036.6868
|
| 2019-07-16
|
1,038.61
|
1,033.1158
|
| 2019-07-15
|
1,043.51
|
1,037.9899
|
| 2019-07-12
|
1,044
|
1,038.4773
|
| 2019-07-11
|
1,043.9
|
1,038.3779
|
| 2019-07-10
|
1,047.97
|
1,042.4263
|
| 2019-07-09
|
1,049.7
|
1,044.1472
|
| 2019-07-08
|
1,046.5
|
1,040.9641
|
| 2019-07-05
|
1,059.5
|
1,053.8953
|
| 2019-07-03
|
1,052.2
|
1,046.6338
|
| 2019-07-02
|
1,059.66
|
1,054.0544
|
| 2019-07-01
|
1,041
|
1,035.4932
|
| 2019-06-28
|
1,021.46
|
1,016.0566
|
| 2019-06-27
|
1,015.9
|
1,010.5259
|
| 2019-06-26
|
1,026.5
|
1,021.0699
|
| 2019-06-25
|
1,038.2
|
1,032.708
|
| 2019-06-24
|
1,030.41
|
1,024.9592
|
| 2019-06-21
|
1,022.89
|
1,017.479
|
| 2019-06-20
|
1,023.01
|
1,017.5984
|
| 2019-06-19
|
1,019.03
|
1,013.6395
|
| 2019-06-18
|
1,016.83
|
1,011.4511
|
| 2019-06-17
|
1,009.88
|
1,004.5378
|
| 2019-06-14
|
1,018
|
1,012.6149
|
| 2019-06-13
|
1,008.97
|
1,003.6326
|
| 2019-06-12
|
1,012.32
|
1,006.9649
|
| 2019-06-11
|
993.4
|
988.1451
|
| 2019-06-10
|
1,002.65
|
997.3461
|
| 2019-06-07
|
991.65
|
986.4044
|
| 2019-06-06
|
986.2
|
980.983
|
| 2019-06-05
|
992.55
|
987.2995
|
| 2019-06-04
|
983.14
|
977.9393
|
| 2019-06-03
|
983.99
|
978.7849
|
| 2019-05-31
|
979.6
|
974.418
|
| 2019-05-30
|
966.69
|
961.5764
|
| 2019-05-29
|
974.2
|
969.0466
|
| 2019-05-28
|
976.62
|
971.4538
|
| 2019-05-24
|
968.14
|
963.0186
|
| 2019-05-23
|
969
|
963.8741
|
| 2019-05-22
|
975.14
|
969.9816
|
| 2019-05-21
|
962.24
|
957.1498
|
| 2019-05-20
|
958.94
|
953.8673
|
| 2019-05-17
|
969.65
|
964.5208
|
| 2019-05-16
|
973.31
|
968.1613
|
| 2019-05-15
|
949.57
|
944.5469
|
| 2019-05-14
|
944.43
|
939.434
|
| 2019-05-13
|
946.59
|
941.5826
|
| 2019-05-10
|
966.8
|
961.6858
|
| 2019-05-09
|
975.99
|
970.8271
|
| 2019-05-08
|
955.87
|
950.8135
|
| 2019-05-07
|
932.63
|
927.6964
|
| 2019-05-06
|
931
|
926.0751
|
| 2019-05-03
|
941.09
|
936.1118
|
| 2019-05-02
|
924.04
|
919.1519
|
| 2019-05-01
|
920.95
|
916.0782
|
| 2019-04-30
|
939.04
|
934.0725
|
| 2019-04-29
|
937.95
|
932.9883
|
| 2019-04-26
|
943.53
|
938.5388
|
| 2019-04-25
|
927.08
|
922.1758
|
| 2019-04-24
|
930.45
|
925.5281
|
| 2019-04-23
|
925.58
|
920.6838
|
| 2019-04-22
|
911.09
|
906.2704
|
| 2019-04-18
|
913.44
|
908.608
|
| 2019-04-17
|
912.5
|
907.6729
|
| 2019-04-16
|
912.32
|
907.494
|
| 2019-04-15
|
912.3
|
907.474
|
| 2019-04-12
|
912.65
|
907.8223
|
| 2019-04-11
|
912.92
|
908.0908
|
| 2019-04-10
|
911.86
|
907.0364
|
| 2019-04-09
|
913.4
|
908.5682
|
| 2019-04-08
|
921.3
|
916.4264
|
| 2019-04-05
|
917.09
|
912.2386
|
| 2019-04-04
|
917.91
|
913.0543
|
| 2019-04-03
|
924.07
|
919.1818
|
| 2019-04-02
|
924.28
|
919.3906
|
| 2019-04-01
|
925
|
920.1069
|
| 2019-03-29
|
925.48
|
920.5842
|
| 2019-03-28
|
924.7
|
919.8084
|
| 2019-03-27
|
924.26
|
919.3708
|
| 2019-03-26
|
921.73
|
916.8541
|
| 2019-03-25
|
918.63
|
913.7705
|
| 2019-03-22
|
926.03
|
921.1313
|
| 2019-03-21
|
917.7
|
912.8455
|
| 2019-03-20
|
914
|
909.165
|
| 2019-03-19
|
925.11
|
920.2162
|
| 2019-03-18
|
926.09
|
921.1911
|
| 2019-03-15
|
919
|
914.1386
|
| 2019-03-14
|
919.48
|
913.6213
|
| 2019-03-13
|
912.93
|
907.113
|
| 2019-03-12
|
908.14
|
902.3537
|
| 2019-03-11
|
908.4
|
902.612
|
| 2019-03-08
|
920
|
914.1381
|
| 2019-03-07
|
937.68
|
931.7053
|
| 2019-03-06
|
954.48
|
948.3983
|
| 2019-03-05
|
953.99
|
947.9114
|
| 2019-03-04
|
945
|
938.9788
|
| 2019-03-01
|
937.95
|
931.9737
|
| 2019-02-28
|
939.39
|
933.4045
|
| 2019-02-27
|
934.7
|
928.7444
|
| 2019-02-26
|
924.42
|
918.5299
|
| 2019-02-25
|
924.66
|
918.7684
|
| 2019-02-22
|
921.07
|
915.2013
|
| 2019-02-21
|
914
|
908.1763
|
| 2019-02-20
|
911.89
|
906.0797
|
| 2019-02-19
|
904.83
|
899.0647
|
| 2019-02-15
|
906
|
900.2272
|
| 2019-02-14
|
900.46
|
894.7225
|
| 2019-02-13
|
903.51
|
897.7532
|
| 2019-02-12
|
915.34
|
909.5077
|
| 2019-02-11
|
923.05
|
917.1686
|
| 2019-02-08
|
906.2
|
900.426
|
| 2019-02-07
|
903.36
|
897.6039
|
| 2019-02-06
|
893.35
|
887.6578
|
| 2019-02-05
|
893.68
|
887.9857
|
| 2019-02-04
|
900.85
|
895.11
|
| 2019-02-01
|
895
|
889.2973
|
| 2019-01-31
|
893.58
|
887.8864
|
| 2019-01-30
|
889.4
|
883.7331
|
| 2019-01-29
|
889.42
|
883.7529
|
| 2019-01-28
|
899
|
893.272
|
| 2019-01-25
|
896.57
|
890.8574
|
| 2019-01-24
|
892.16
|
886.4755
|
| 2019-01-23
|
893.61
|
887.9161
|
| 2019-01-22
|
884.76
|
879.1226
|
| 2019-01-18
|
892
|
886.3164
|
| 2019-01-17
|
880.73
|
875.1183
|
| 2019-01-16
|
888.23
|
882.5704
|
| 2019-01-15
|
886.16
|
880.5137
|
| 2019-01-14
|
889.29
|
883.6238
|
| 2019-01-11
|
881.06
|
875.4461
|
| 2019-01-10
|
875
|
869.4247
|
| 2019-01-09
|
878.88
|
873.28
|
| 2019-01-08
|
877.56
|
871.9684
|
| 2019-01-07
|
856.91
|
851.45
|
| 2019-01-04
|
854.43
|
848.9858
|
| 2019-01-03
|
850.75
|
845.3293
|
| 2019-01-02
|
855
|
849.5522
|
| 2018-12-31
|
857.69
|
852.225
|
| 2018-12-28
|
854.13
|
848.6877
|
| 2018-12-27
|
856.67
|
851.2115
|
| 2018-12-26
|
845.35
|
839.9637
|
| 2018-12-24
|
834.13
|
828.8151
|
| 2018-12-21
|
846.52
|
841.1262
|
| 2018-12-20
|
842.86
|
837.4896
|
| 2018-12-19
|
855
|
849.5522
|
| 2018-12-18
|
867.54
|
862.0123
|
| 2018-12-17
|
881.81
|
876.1915
|
| 2018-12-14
|
894.73
|
889.0291
|
| 2018-12-13
|
897.9
|
892.1789
|
| 2018-12-12
|
911.89
|
906.0797
|
| 2018-12-11
|
916
|
910.1634
|
| 2018-12-10
|
922.74
|
916.8605
|
| 2018-12-07
|
924.38
|
918.4901
|
| 2018-12-06
|
924
|
918.1125
|
| 2018-12-04
|
929.91
|
923.9849
|
| 2018-12-03
|
931.39
|
925.4554
|
| 2018-11-30
|
928.75
|
922.8322
|
| 2018-11-29
|
917.75
|
911.9023
|
| 2018-11-28
|
913.72
|
907.8981
|
| 2018-11-27
|
905
|
899.2336
|
| 2018-11-26
|
904.62
|
898.856
|
| 2018-11-23
|
900
|
894.2655
|
| 2018-11-21
|
909.58
|
903.7845
|
| 2018-11-20
|
912.47
|
906.656
|
| 2018-11-19
|
906.57
|
900.7936
|
| 2018-11-16
|
898.48
|
892.7552
|
| 2018-11-15
|
897.57
|
891.851
|
| 2018-11-14
|
885.29
|
879.6492
|
| 2018-11-13
|
883.03
|
877.4036
|
| 2018-11-12
|
878.79
|
873.1906
|
| 2018-11-09
|
883.54
|
877.9103
|
| 2018-11-08
|
897.26
|
891.543
|
| 2018-11-07
|
887.17
|
881.5172
|
| 2018-11-06
|
885.1
|
879.4604
|
| 2018-11-05
|
882.07
|
876.4498
|
| 2018-11-02
|
876.12
|
870.5377
|
| 2018-11-01
|
877.19
|
871.6007
|
| 2018-10-31
|
886.67
|
881.0203
|
| 2018-10-30
|
878.62
|
873.0217
|
| 2018-10-29
|
876.39
|
870.8058
|
| 2018-10-26
|
874.78
|
869.2062
|
| 2018-10-25
|
875.8
|
870.2197
|
| 2018-10-24
|
869.81
|
864.2678
|
| 2018-10-23
|
877.5
|
871.9089
|
| 2018-10-22
|
883.95
|
878.3177
|
| 2018-10-19
|
883.25
|
877.6222
|
| 2018-10-18
|
874.95
|
869.3751
|
| 2018-10-17
|
881.52
|
875.9033
|
| 2018-10-16
|
873.43
|
867.8647
|
| 2018-10-15
|
864.17
|
858.6638
|
| 2018-10-12
|
869.6
|
864.0591
|
| 2018-10-11
|
882.57
|
876.9466
|
| 2018-10-10
|
902.33
|
896.5807
|
| 2018-10-09
|
916
|
910.1634
|
| 2018-10-08
|
919.98
|
914.1182
|
| 2018-10-05
|
919.55
|
913.6909
|
| 2018-10-04
|
923
|
917.119
|
| 2018-10-03
|
928.75
|
922.8322
|
| 2018-10-02
|
930.61
|
924.6805
|
| 2018-10-01
|
933.13
|
927.1843
|
| 2018-09-28
|
935.87
|
929.9069
|
| 2018-09-27
|
927.15
|
921.2424
|
| 2018-09-26
|
932.31
|
926.3696
|
| 2018-09-25
|
942.16
|
936.1568
|
| 2018-09-24
|
951.91
|
945.8447
|
| 2018-09-21
|
948.09
|
942.0492
|
| 2018-09-20
|
962.74
|
956.6057
|
| 2018-09-19
|
956.79
|
950.6936
|
| 2018-09-18
|
958.37
|
952.2635
|
| 2018-09-17
|
960.08
|
953.9628
|
| 2018-09-14
|
979.01
|
972.7721
|
| 2018-09-13
|
941.12
|
935.1235
|
| 2018-09-12
|
932.94
|
926.9955
|
| 2018-09-11
|
934.91
|
928.9531
|
| 2018-09-10
|
930.67
|
924.7401
|
| 2018-09-07
|
928.41
|
922.4944
|
| 2018-09-06
|
922.79
|
916.9102
|
| 2018-09-05
|
917.52
|
911.6738
|
| 2018-09-04
|
922.17
|
916.2943
|
| 2018-08-31
|
927.95
|
922.0374
|
| 2018-08-30
|
924.18
|
918.2914
|
| 2018-08-29
|
918.51
|
912.6576
|
| 2018-08-28
|
920.11
|
914.2473
|
| 2018-08-27
|
921.15
|
915.2807
|
| 2018-08-24
|
929.87
|
923.9451
|
| 2018-08-23
|
924.22
|
918.3311
|
| 2018-08-22
|
926.12
|
920.2191
|
| 2018-08-21
|
930.57
|
924.6407
|
| 2018-08-20
|
931.6
|
925.6641
|
| 2018-08-17
|
929.94
|
924.0148
|
| 2018-08-16
|
940.88
|
934.885
|
| 2018-08-15
|
935.85
|
929.887
|
| 2018-08-14
|
938.25
|
932.2717
|
| 2018-08-13
|
939.34
|
933.3548
|
| 2018-08-10
|
940.93
|
934.9346
|
| 2018-08-09
|
941.2
|
935.203
|
| 2018-08-08
|
937.15
|
931.1788
|
| 2018-08-07
|
937.83
|
931.8544
|
| 2018-08-06
|
934.57
|
928.6152
|
| 2018-08-03
|
936.9
|
930.9304
|
| 2018-08-02
|
929.62
|
923.6968
|
| 2018-08-01
|
922.98
|
917.099
|
| 2018-07-31
|
913.03
|
907.2125
|
| 2018-07-30
|
906.06
|
900.2868
|
| 2018-07-27
|
907.57
|
901.7871
|
| 2018-07-26
|
911.24
|
905.4339
|
| 2018-07-25
|
910.01
|
904.2117
|
| 2018-07-24
|
908.02
|
902.2344
|
| 2018-07-23
|
909.21
|
903.4168
|
| 2018-07-20
|
910.67
|
904.8675
|
| 2018-07-19
|
907.47
|
901.6878
|
| 2018-07-18
|
909.58
|
903.7845
|
| 2018-07-17
|
908.81
|
903.0193
|
| 2018-07-16
|
910.05
|
904.2515
|
| 2018-07-13
|
910.37
|
904.5695
|
| 2018-07-12
|
912
|
906.189
|
| 2018-07-11
|
910.3
|
904.4999
|
| 2018-07-10
|
911.23
|
905.424
|
| 2018-07-09
|
911.55
|
905.7419
|
| 2018-07-06
|
909.63
|
903.8342
|
| 2018-07-05
|
905.21
|
899.4423
|
| 2018-07-03
|
902.72
|
896.9681
|
| 2018-07-02
|
905.35
|
899.5814
|
| 2018-06-29
|
906.61
|
900.8333
|
| 2018-06-28
|
900.98
|
895.2393
|
| 2018-06-27
|
896.25
|
890.5394
|
| 2018-06-26
|
911.48
|
905.6723
|
| 2018-06-25
|
908.41
|
902.6218
|
| 2018-06-22
|
915.22
|
909.3885
|
| 2018-06-21
|
901.11
|
895.3683
|
| 2018-06-20
|
918
|
912.1507
|
| 2018-06-19
|
925.57
|
919.6726
|
| 2018-06-18
|
916.48
|
910.6404
|
| 2018-06-15
|
908.12
|
902.3338
|
| 2018-06-14
|
910
|
904.2017
|
| 2018-06-13
|
909.11
|
903.3174
|
| 2018-06-12
|
906
|
900.2272
|
| 2018-06-11
|
903.2
|
897.445
|
| 2018-06-08
|
913.93
|
908.1068
|
| 2018-06-07
|
909.9
|
904.1024
|
| 2018-06-06
|
908.68
|
902.8902
|
| 2018-06-05
|
902.33
|
896.5807
|
| 2018-06-04
|
902.29
|
896.5408
|
| 2018-06-01
|
904.4
|
898.6375
|
| 2018-05-31
|
902.08
|
896.3323
|
| 2018-05-30
|
908.87
|
903.0789
|
| 2018-05-29
|
904.74
|
898.9753
|
| 2018-05-25
|
906.98
|
901.201
|
| 2018-05-24
|
904.1
|
898.3392
|
| 2018-05-23
|
896.45
|
890.7382
|
| 2018-05-22
|
894.99
|
889.2874
|
| 2018-05-21
|
890.78
|
885.1042
|
| 2018-05-18
|
881.5
|
875.8833
|
| 2018-05-17
|
882.36
|
876.7379
|
| 2018-05-16
|
884.82
|
879.1821
|
| 2018-05-15
|
892.35
|
886.6642
|
| 2018-05-14
|
892.75
|
887.0617
|
| 2018-05-11
|
885
|
879.3611
|
| 2018-05-10
|
877.5
|
871.9089
|
| 2018-05-09
|
876
|
870.4184
|
| 2018-05-08
|
874
|
868.4311
|
| 2018-05-07
|
864
|
858.4948
|
| 2018-05-04
|
860.15
|
854.6694
|
| 2018-05-03
|
867.5
|
861.9725
|
| 2018-05-02
|
867
|
861.4758
|
| 2018-05-01
|
867.53
|
862.0024
|
| 2018-04-30
|
865.29
|
859.7766
|
| 2018-04-27
|
867.17
|
861.6446
|
| 2018-04-26
|
866.4
|
860.8795
|
| 2018-04-25
|
867.14
|
861.6149
|
| 2018-04-24
|
863.02
|
857.5212
|
| 2018-04-23
|
863.94
|
858.4352
|
| 2018-04-20
|
861.29
|
855.8021
|
| 2018-04-19
|
860.73
|
855.2457
|
| 2018-04-18
|
864.11
|
858.6042
|
| 2018-04-17
|
861.2
|
855.7127
|
| 2018-04-16
|
857
|
851.5394
|
| 2018-04-13
|
856
|
850.5458
|
| 2018-04-12
|
858.9
|
853.4274
|
| 2018-04-11
|
859.31
|
853.8347
|
| 2018-04-10
|
857.88
|
852.4139
|
| 2018-04-09
|
806.17
|
801.0333
|
| 2018-04-06
|
810.98
|
805.8127
|
| 2018-04-05
|
817.69
|
812.4799
|
| 2018-04-04
|
818.84
|
813.6226
|
| 2018-04-03
|
816.15
|
810.9498
|
| 2018-04-02
|
817.65
|
812.4402
|
| 2018-03-29
|
822.52
|
817.2792
|
| 2018-03-28
|
820.3
|
815.0732
|
| 2018-03-27
|
815
|
809.8071
|
| 2018-03-26
|
817.06
|
811.8539
|
| 2018-03-23
|
802.33
|
797.2178
|
| 2018-03-22
|
808.9
|
803.746
|
| 2018-03-21
|
813.78
|
808.5948
|
| 2018-03-20
|
810.58
|
805.4152
|
| 2018-03-19
|
810.17
|
805.0079
|
| 2018-03-16
|
816.07
|
810.8703
|
| 2018-03-15
|
814.12
|
807.939
|
| 2018-03-14
|
815.23
|
809.0406
|
| 2018-03-13
|
829.23
|
822.9343
|
| 2018-03-12
|
831.18
|
824.8695
|
| 2018-03-09
|
834.69
|
828.353
|
| 2018-03-08
|
828.3
|
822.0114
|
| 2018-03-07
|
834.5
|
828.1642
|
| 2018-03-06
|
822.93
|
816.6823
|
| 2018-03-05
|
822.82
|
816.5731
|
| 2018-03-02
|
811.3
|
805.1404
|
| 2018-03-01
|
810.32
|
804.1679
|
| 2018-02-28
|
806.85
|
800.7241
|
| 2018-02-27
|
803.8
|
797.6974
|
| 2018-02-26
|
809.7
|
803.5526
|
| 2018-02-23
|
809.52
|
803.374
|
| 2018-02-22
|
806.2
|
800.0792
|
| 2018-02-21
|
810.11
|
803.9595
|
| 2018-02-20
|
811.3
|
805.1404
|
| 2018-02-16
|
822
|
815.7592
|
| 2018-02-15
|
811.12
|
804.9618
|
| 2018-02-14
|
813.44
|
807.2642
|
| 2018-02-13
|
804.58
|
798.4716
|
| 2018-02-12
|
814.73
|
808.5444
|
| 2018-02-09
|
803.01
|
796.9134
|
| 2018-02-08
|
789.05
|
783.0594
|
| 2018-02-07
|
809.2
|
803.0565
|
| 2018-02-06
|
813.74
|
807.5619
|
| 2018-02-05
|
811.06
|
804.9023
|
| 2018-02-02
|
836.69
|
830.3376
|
| 2018-02-01
|
840.36
|
833.9799
|
| 2018-01-31
|
839.9
|
833.5234
|
| 2018-01-30
|
843.88
|
837.4731
|
| 2018-01-29
|
846.62
|
840.1923
|
| 2018-01-26
|
848
|
841.5618
|
| 2018-01-25
|
851.06
|
844.5986
|
| 2018-01-24
|
849.72
|
843.2687
|
| 2018-01-23
|
848.59
|
842.1474
|
| 2018-01-22
|
847.24
|
840.8076
|
| 2018-01-19
|
841.27
|
834.8829
|
| 2018-01-18
|
843.35
|
836.947
|
| 2018-01-17
|
845.91
|
839.4876
|
| 2018-01-16
|
833.47
|
827.1422
|
| 2018-01-12
|
834.5
|
828.1642
|
| 2018-01-11
|
838.26
|
831.8958
|
| 2018-01-10
|
840.62
|
834.2379
|
| 2018-01-09
|
841
|
834.6151
|
| 2018-01-08
|
844.45
|
838.0388
|
| 2018-01-05
|
853.12
|
846.643
|
| 2018-01-04
|
852.61
|
846.1367
|
| 2018-01-03
|
845
|
838.5846
|
| 2018-01-02
|
848.05
|
841.6115
|
| 2017-12-29
|
851.28
|
844.8169
|
| 2017-12-28
|
849.18
|
842.7329
|
| 2017-12-27
|
846.21
|
839.7855
|
| 2017-12-26
|
844
|
837.5921
|
| 2017-12-22
|
846
|
839.577
|
| 2017-12-21
|
848
|
841.5618
|
| 2017-12-20
|
851.07
|
844.6085
|
| 2017-12-19
|
850.8
|
844.3406
|
| 2017-12-18
|
861
|
854.4631
|
| 2017-12-15
|
861.65
|
855.1081
|
| 2017-12-14
|
860.75
|
854.215
|
| 2017-12-13
|
865.11
|
858.5419
|
| 2017-12-12
|
876.52
|
869.8654
|
| 2017-12-11
|
872.9
|
866.2727
|
| 2017-12-08
|
868.21
|
861.6184
|
| 2017-12-07
|
868.27
|
861.678
|
| 2017-12-06
|
874.06
|
867.424
|
| 2017-12-05
|
875
|
868.3568
|
| 2017-12-04
|
888.39
|
881.6451
|
| 2017-12-01
|
887.19
|
880.4543
|
| 2017-11-30
|
890.99
|
884.2253
|
| 2017-11-29
|
889.71
|
882.9553
|
| 2017-11-28
|
886
|
879.2733
|
| 2017-11-27
|
880.66
|
873.9738
|
| 2017-11-24
|
877
|
870.3416
|
| 2017-11-22
|
875.65
|
869.0019
|
| 2017-11-21
|
878.5
|
871.8303
|
| 2017-11-20
|
878
|
871.3341
|
| 2017-11-17
|
870.97
|
864.3574
|
| 2017-11-16
|
873
|
866.372
|
| 2017-11-15
|
878.69
|
872.0189
|
| 2017-11-14
|
882.57
|
875.8694
|
| 2017-11-13
|
881.49
|
874.7975
|
| 2017-11-10
|
887.87
|
881.129
|
| 2017-11-09
|
893.9
|
887.1133
|
| 2017-11-08
|
886.55
|
879.8191
|
| 2017-11-07
|
878.25
|
871.5822
|
| 2017-11-06
|
881.97
|
875.2738
|
| 2017-11-03
|
886.8
|
880.0673
|
| 2017-11-02
|
888.52
|
881.7742
|
| 2017-11-01
|
895.9
|
889.0983
|
| 2017-10-31
|
889.15
|
882.3995
|
| 2017-10-30
|
887.12
|
880.3848
|
| 2017-10-27
|
892.59
|
885.8133
|
| 2017-10-26
|
895.61
|
888.8104
|
| 2017-10-25
|
891.54
|
884.7712
|
| 2017-10-24
|
890
|
883.2429
|
| 2017-10-23
|
888
|
881.2581
|
| 2017-10-20
|
888
|
881.2581
|
| 2017-10-19
|
882.98
|
876.2762
|
| 2017-10-18
|
879.74
|
873.0609
|
| 2017-10-17
|
873.95
|
867.3148
|
| 2017-10-16
|
867.48
|
860.8939
|
| 2017-10-13
|
870.56
|
863.9505
|
| 2017-10-12
|
867.84
|
861.2512
|
| 2017-10-11
|
865.04
|
858.4724
|
| 2017-10-10
|
864.04
|
857.4799
|
| 2017-10-09
|
857.45
|
850.94
|
| 2017-10-06
|
866.86
|
860.2786
|
| 2017-10-05
|
868.04
|
861.4496
|
| 2017-10-04
|
861.34
|
854.8007
|
| 2017-10-03
|
867.26
|
860.6757
|
| 2017-10-02
|
865
|
858.4327
|
| 2017-09-29
|
857
|
850.4934
|
| 2017-09-28
|
854.8
|
848.3101
|
| 2017-09-27
|
851.06
|
844.5986
|
| 2017-09-26
|
859.25
|
852.7263
|
| 2017-09-25
|
843.82
|
837.4136
|
| 2017-09-22
|
842.87
|
836.4708
|
| 2017-09-21
|
844
|
837.5921
|
| 2017-09-20
|
850.87
|
844.4099
|
| 2017-09-19
|
844.05
|
837.6418
|
| 2017-09-18
|
849.4
|
842.9512
|
| 2017-09-15
|
859.7
|
853.173
|
| 2017-09-14
|
872.01
|
865.3895
|
| 2017-09-13
|
872.82
|
866.1934
|
| 2017-09-12
|
874.66
|
868.0193
|
| 2017-09-11
|
870
|
863.3948
|
| 2017-09-08
|
864.48
|
857.9167
|
| 2017-09-07
|
859
|
852.4783
|
| 2017-09-06
|
863
|
856.4478
|
| 2017-09-05
|
863.46
|
856.9044
|
| 2017-09-01
|
872.7
|
866.0743
|
| 2017-08-31
|
871.07
|
864.4567
|
| 2017-08-30
|
866.51
|
859.9313
|
| 2017-08-29
|
863.78
|
857.2221
|
| 2017-08-28
|
865.4
|
858.8297
|
| 2017-08-25
|
870
|
863.3948
|
| 2017-08-24
|
864.18
|
857.619
|
| 2017-08-23
|
866.8
|
860.2191
|
| 2017-08-22
|
862.58
|
856.0312
|
| 2017-08-21
|
862
|
855.4555
|
| 2017-08-18
|
864.63
|
858.0655
|
| 2017-08-17
|
864.87
|
858.3036
|
| 2017-08-16
|
850.65
|
844.1918
|
| 2017-08-15
|
851.01
|
844.549
|
| 2017-08-14
|
851.08
|
844.6185
|
| 2017-08-11
|
859.36
|
852.8356
|
| 2017-08-10
|
852.58
|
846.1071
|
| 2017-08-09
|
844.29
|
837.8799
|
| 2017-08-08
|
852.7
|
846.2262
|
| 2017-08-07
|
851.8
|
845.3329
|
| 2017-08-04
|
850.1
|
843.6459
|
| 2017-08-03
|
855.7
|
849.2034
|
| 2017-08-02
|
852.79
|
846.3154
|
| 2017-08-01
|
863.27
|
856.7159
|
| 2017-07-31
|
864.6
|
858.0357
|
| 2017-07-28
|
859.33
|
852.8058
|
| 2017-07-27
|
856.54
|
850.037
|
| 2017-07-26
|
858.54
|
852.0217
|
| 2017-07-25
|
871
|
864.3872
|
| 2017-07-24
|
865.15
|
858.5816
|
| 2017-07-21
|
868.44
|
861.8466
|
| 2017-07-20
|
869.63
|
863.0276
|
| 2017-07-19
|
866.6
|
860.0205
|
| 2017-07-18
|
861.61
|
855.0684
|
| 2017-07-17
|
863.2
|
856.6464
|
| 2017-07-14
|
852.5
|
846.0276
|
| 2017-07-13
|
856.95
|
850.4438
|
| 2017-07-12
|
864.9
|
858.3336
|
| 2017-07-11
|
852
|
845.5315
|
| 2017-07-10
|
856.74
|
850.2355
|
| 2017-07-07
|
859.9
|
853.3715
|
| 2017-07-06
|
853.45
|
846.9703
|
| 2017-07-05
|
864.8
|
858.2342
|
| 2017-07-03
|
876.98
|
870.3217
|
| 2017-06-30
|
868.63
|
862.0352
|
| 2017-06-29
|
870
|
863.3948
|
| 2017-06-28
|
869.43
|
862.8292
|
| 2017-06-27
|
869.62
|
863.0178
|
| 2017-06-26
|
865.92
|
859.3459
|
| 2017-06-23
|
862.44
|
855.8922
|
| 2017-06-22
|
864
|
857.4404
|
| 2017-06-21
|
869.18
|
862.5811
|
| 2017-06-20
|
868.32
|
861.7275
|
| 2017-06-19
|
866.68
|
860.1
|
| 2017-06-16
|
874.2
|
867.5629
|
| 2017-06-15
|
878.85
|
872.1776
|
| 2017-06-14
|
879.7
|
873.0212
|
| 2017-06-13
|
879.92
|
873.2396
|
| 2017-06-12
|
872.8
|
866.1735
|
| 2017-06-09
|
870.1
|
863.494
|
| 2017-06-08
|
868.85
|
862.2535
|
| 2017-06-07
|
868.66
|
862.0649
|
| 2017-06-06
|
866.58
|
860.0009
|
| 2017-06-05
|
866.84
|
860.2588
|
| 2017-06-02
|
870.57
|
863.9604
|
| 2017-06-01
|
867.96
|
861.3702
|
| 2017-05-31
|
860.08
|
853.5501
|
| 2017-05-30
|
863.66
|
857.1029
|
| 2017-05-26
|
878.35
|
871.6813
|
| 2017-05-25
|
874.17
|
867.5331
|
| 2017-05-24
|
876.89
|
870.2325
|
| 2017-05-23
|
870
|
863.3948
|
| 2017-05-22
|
870.43
|
863.8215
|
| 2017-05-19
|
861.55
|
855.0089
|
| 2017-05-18
|
864.22
|
857.6586
|
| 2017-05-17
|
862.2
|
855.654
|
| 2017-05-16
|
860.91
|
854.3739
|
| 2017-05-15
|
867.52
|
860.9336
|
| 2017-05-12
|
854.7
|
848.2109
|
| 2017-05-11
|
868.96
|
862.3627
|
| 2017-05-10
|
871.06
|
864.4467
|
| 2017-05-09
|
868.75
|
862.1544
|
| 2017-05-08
|
865
|
858.4327
|
| 2017-05-05
|
864.1
|
857.5395
|
| 2017-05-04
|
867.34
|
860.755
|
| 2017-05-03
|
872.04
|
865.4193
|
| 2017-05-02
|
849.92
|
843.4672
|
| 2017-05-01
|
857.14
|
850.6324
|
| 2017-04-28
|
858.94
|
852.4188
|
| 2017-04-27
|
867
|
860.4176
|
| 2017-04-26
|
867
|
860.4176
|
| 2017-04-25
|
865
|
858.4327
|
| 2017-04-24
|
863.7
|
857.1425
|
| 2017-04-21
|
862.56
|
856.0112
|
| 2017-04-20
|
859.83
|
853.302
|
| 2017-04-19
|
864.53
|
857.9664
|
| 2017-04-18
|
869.69
|
863.0872
|
| 2017-04-17
|
863
|
856.4478
|
| 2017-04-13
|
860.32
|
853.7883
|
| 2017-04-12
|
863.08
|
856.5275
|
| 2017-04-11
|
877.5
|
870.8378
|
| 2017-04-10
|
867.43
|
860.8444
|
| 2017-04-07
|
860.66
|
854.1257
|
| 2017-04-06
|
866.89
|
860.3083
|
| 2017-04-05
|
869.11
|
862.5116
|
| 2017-04-04
|
879.12
|
872.4456
|
| 2017-04-03
|
882.21
|
875.5121
|
| 2017-03-31
|
879.88
|
873.1997
|
| 2017-03-30
|
882.95
|
876.2465
|
| 2017-03-29
|
881.45
|
874.7578
|
| 2017-03-28
|
884.01
|
877.2984
|
| 2017-03-27
|
886.85
|
880.1168
|
| 2017-03-24
|
885.59
|
878.8665
|
| 2017-03-23
|
882.5
|
875.7999
|
| 2017-03-22
|
890.75
|
883.9872
|
| 2017-03-21
|
891.15
|
884.3843
|
| 2017-03-20
|
902.27
|
895.4198
|
| 2017-03-17
|
907.17
|
900.2825
|
| 2017-03-16
|
908.75
|
901.8506
|
| 2017-03-15
|
912.59
|
904.669
|
| 2017-03-14
|
917.75
|
909.7842
|
| 2017-03-13
|
919.6
|
911.6182
|
| 2017-03-10
|
922
|
913.9974
|
| 2017-03-09
|
921.03
|
913.0358
|
| 2017-03-08
|
923.44
|
915.4249
|
| 2017-03-07
|
922.35
|
914.3442
|
| 2017-03-06
|
927.58
|
919.5289
|
| 2017-03-03
|
928.9
|
920.8375
|
| 2017-03-02
|
937.73
|
929.5908
|
| 2017-03-01
|
947
|
938.7803
|
| 2017-02-28
|
936.26
|
928.1337
|
| 2017-02-27
|
935.8
|
927.6776
|
| 2017-02-24
|
938.87
|
930.7208
|
| 2017-02-23
|
934.13
|
926.0222
|
| 2017-02-22
|
919.94
|
911.9552
|
| 2017-02-21
|
933.2
|
925.1002
|
| 2017-02-17
|
911.32
|
903.4101
|
| 2017-02-16
|
910.26
|
902.3591
|
| 2017-02-15
|
907.26
|
899.3854
|
| 2017-02-14
|
903.8
|
895.9552
|
| 2017-02-13
|
902
|
894.171
|
| 2017-02-10
|
896.77
|
888.9863
|
| 2017-02-09
|
884.16
|
876.4858
|
| 2017-02-08
|
889.38
|
881.6605
|
| 2017-02-07
|
891.29
|
883.5538
|
| 2017-02-06
|
907.5
|
899.6231
|
| 2017-02-03
|
907.5
|
899.6231
|
| 2017-02-02
|
914.75
|
906.8103
|
| 2017-02-01
|
898.62
|
890.8203
|
| 2017-01-31
|
909.76
|
901.8635
|
| 2017-01-30
|
892.59
|
884.8427
|
| 2017-01-27
|
891.78
|
884.0397
|
| 2017-01-26
|
899.9
|
892.0893
|
| 2017-01-25
|
906.86
|
898.9888
|
| 2017-01-24
|
891.89
|
884.1487
|
| 2017-01-23
|
877.79
|
870.171
|
| 2017-01-20
|
876.76
|
869.1501
|
| 2017-01-19
|
872.45
|
864.8774
|
| 2017-01-18
|
863.94
|
856.4413
|
| 2017-01-17
|
847.6
|
840.2432
|
| 2017-01-13
|
844.24
|
836.9124
|
| 2017-01-12
|
843.23
|
835.9111
|
| 2017-01-11
|
839.51
|
832.2234
|
| 2017-01-10
|
842.1
|
834.7908
|
| 2017-01-09
|
845.81
|
838.4686
|
| 2017-01-06
|
852.66
|
845.2592
|
| 2017-01-05
|
847.82
|
840.4612
|
| 2017-01-04
|
853.58
|
846.1712
|
| 2017-01-03
|
849.6
|
842.2258
|
| 2016-12-30
|
836.05
|
828.7933
|
| 2016-12-29
|
837.1
|
829.8342
|
| 2016-12-28
|
843.31
|
835.9904
|
| 2016-12-27
|
841
|
833.7005
|
| 2016-12-23
|
854.95
|
847.5292
|
| 2016-12-22
|
847.1
|
839.7475
|
| 2016-12-21
|
859.65
|
852.1885
|
| 2016-12-20
|
848
|
840.6397
|
| 2016-12-19
|
854.5
|
847.0831
|
| 2016-12-16
|
839.21
|
831.926
|
| 2016-12-15
|
845.62
|
838.2803
|
| 2016-12-14
|
846.71
|
839.3608
|
| 2016-12-13
|
860.08
|
852.6149
|
| 2016-12-12
|
868
|
860.466
|
| 2016-12-09
|
854.9
|
847.4797
|
| 2016-12-08
|
857.65
|
850.2059
|
| 2016-12-07
|
849.93
|
842.553
|
| 2016-12-06
|
847.89
|
840.5306
|
| 2016-12-05
|
841.88
|
834.5728
|
| 2016-12-02
|
852.49
|
845.0906
|
| 2016-12-01
|
851.9
|
844.5059
|
| 2016-11-30
|
836.97
|
829.7053
|
| 2016-11-29
|
854.81
|
847.3905
|
| 2016-11-28
|
851.27
|
843.8812
|
| 2016-11-25
|
850
|
842.6224
|
| 2016-11-23
|
836.16
|
828.9023
|
| 2016-11-22
|
828.06
|
820.8727
|
| 2016-11-21
|
832.56
|
825.3337
|
| 2016-11-18
|
837.21
|
829.9434
|
| 2016-11-17
|
838.64
|
831.3608
|
| 2016-11-16
|
834.14
|
826.8999
|
| 2016-11-15
|
838.19
|
830.9148
|
| 2016-11-14
|
829.92
|
822.7166
|
| 2016-11-11
|
828
|
820.8132
|
| 2016-11-10
|
825.23
|
818.0673
|
| 2016-11-09
|
820.99
|
813.8641
|
| 2016-11-08
|
831.49
|
824.2729
|
| 2016-11-07
|
823.37
|
816.2234
|
| 2016-11-04
|
818.4
|
811.2965
|
| 2016-11-03
|
824
|
816.8479
|
| 2016-11-02
|
833.14
|
825.9088
|
| 2016-11-01
|
825.8
|
818.6323
|
| 2016-10-31
|
829.72
|
822.5183
|
| 2016-10-28
|
832.51
|
825.2841
|
| 2016-10-27
|
834.85
|
827.6038
|
| 2016-10-26
|
823.97
|
816.8182
|
| 2016-10-25
|
827
|
819.8219
|
| 2016-10-24
|
826.85
|
819.6732
|
| 2016-10-21
|
826.05
|
818.8801
|
| 2016-10-20
|
829.63
|
822.4291
|
| 2016-10-19
|
838.12
|
830.8454
|
| 2016-10-18
|
851.77
|
844.377
|
| 2016-10-17
|
846.97
|
839.6185
|
| 2016-10-14
|
845.94
|
838.5975
|
| 2016-10-13
|
841.98
|
834.6719
|
| 2016-10-12
|
831
|
823.7872
|
| 2016-10-11
|
825.01
|
817.8493
|
| 2016-10-10
|
826.51
|
819.3362
|
| 2016-10-07
|
825.02
|
817.8592
|
| 2016-10-06
|
821.1
|
813.9731
|
| 2016-10-05
|
820.74
|
813.6163
|
| 2016-10-04
|
828.81
|
821.6163
|
| 2016-10-03
|
830
|
822.7959
|
| 2016-09-30
|
830
|
822.7959
|
| 2016-09-29
|
826.55
|
819.3759
|
| 2016-09-28
|
831.53
|
824.3127
|
| 2016-09-27
|
829.13
|
821.9335
|
| 2016-09-26
|
825.34
|
818.1764
|
| 2016-09-23
|
826
|
818.8306
|
| 2016-09-22
|
827
|
819.8219
|
| 2016-09-21
|
828.1
|
820.9124
|
| 2016-09-20
|
827.99
|
820.8033
|
| 2016-09-19
|
830.73
|
823.5195
|
| 2016-09-16
|
812.08
|
805.0314
|
| 2016-09-15
|
819.92
|
812.8034
|
| 2016-09-14
|
816
|
808.9175
|
| 2016-09-13
|
816.28
|
809.195
|
| 2016-09-12
|
814.93
|
807.8567
|
| 2016-09-09
|
822.2
|
815.0635
|
| 2016-09-08
|
829.72
|
822.5183
|
| 2016-09-07
|
834.86
|
827.6137
|
| 2016-09-06
|
828.19
|
821.0015
|
| 2016-09-02
|
827.76
|
820.5754
|
| 2016-09-01
|
824.11
|
816.9571
|
| 2016-08-31
|
824.02
|
816.8679
|
| 2016-08-30
|
818.1
|
810.9991
|
| 2016-08-29
|
822
|
814.8653
|
| 2016-08-26
|
814.34
|
807.2717
|
| 2016-08-25
|
823.83
|
816.6796
|
| 2016-08-24
|
823
|
815.8566
|
| 2016-08-23
|
823.1
|
815.9557
|
| 2016-08-22
|
824.65
|
817.4923
|
| 2016-08-19
|
824.65
|
817.4923
|
| 2016-08-18
|
824.18
|
817.0264
|
| 2016-08-17
|
818.4
|
811.2965
|
| 2016-08-16
|
822
|
814.8653
|
| 2016-08-15
|
826.98
|
819.8021
|
| 2016-08-12
|
825.24
|
818.0771
|
| 2016-08-11
|
825.01
|
817.8493
|
| 2016-08-10
|
820.61
|
813.4874
|
| 2016-08-09
|
822.7
|
815.5592
|
| 2016-08-08
|
829
|
821.8046
|
| 2016-08-05
|
819.33
|
812.2186
|
| 2016-08-04
|
825.14
|
817.9781
|
| 2016-08-03
|
820.35
|
813.2297
|
| 2016-08-02
|
820.36
|
813.2395
|
| 2016-08-01
|
821
|
813.8741
|
| 2016-07-29
|
821.32
|
814.1913
|
| 2016-07-28
|
822.2
|
815.0635
|
| 2016-07-27
|
825.32
|
818.1566
|
| 2016-07-26
|
824.98
|
817.8194
|
| 2016-07-25
|
821.45
|
814.3201
|
| 2016-07-22
|
827.25
|
820.0698
|
| 2016-07-21
|
815.91
|
808.8281
|
| 2016-07-20
|
813.23
|
806.1714
|
| 2016-07-19
|
812.92
|
805.8641
|
| 2016-07-18
|
816.66
|
809.5715
|
| 2016-07-15
|
816.29
|
809.2049
|
| 2016-07-14
|
823.76
|
816.61
|
| 2016-07-13
|
825.48
|
818.3151
|
| 2016-07-12
|
829.5
|
822.3002
|
| 2016-07-11
|
833.91
|
826.6719
|
| 2016-07-08
|
832.04
|
824.8182
|
| 2016-07-07
|
833.46
|
826.2259
|
| 2016-07-06
|
829.77
|
822.5679
|
| 2016-07-05
|
828.94
|
821.7451
|
