Jump to content
Voya — snapshot (as of 2026-07-05T06:33:06Z)
| Metric
|
Value
|
| Price
|
USD 94.37
|
| Previous close
|
USD 92.71
|
| Open
|
USD 95.49
|
| Day high
|
USD 96
|
| Day low
|
USD 93.38
|
| Volume
|
940,077
|
| Market cap
|
USD 8.56 bn
|
| P/E (trailing)
|
14.26
|
| P/E (forward)
|
8.48
|
| Price / book
|
1.87
|
| Dividend yield
|
1.97%
|
| Beta
|
0.9
|
| 52-week high
|
USD 96
|
| 52-week low
|
USD 64.5
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 93.58
|
| Target (median)
|
USD 92
|
| Target (high)
|
USD 117
|
| Target (low)
|
USD 74
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.08
|
Voya — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
94.37
|
94.37
|
| 2026-07-01
|
92.71
|
92.71
|
| 2026-06-30
|
90.53
|
90.53
|
| 2026-06-29
|
90.86
|
90.86
|
| 2026-06-26
|
91.14
|
91.14
|
| 2026-06-25
|
89.5
|
89.5
|
| 2026-06-24
|
90.15
|
90.15
|
| 2026-06-23
|
92.05
|
92.05
|
| 2026-06-22
|
92.36
|
92.36
|
| 2026-06-18
|
90.2
|
90.2
|
| 2026-06-17
|
90.53
|
90.53
|
| 2026-06-16
|
91.08
|
91.08
|
| 2026-06-15
|
91.17
|
91.17
|
| 2026-06-12
|
91.48
|
91.48
|
| 2026-06-11
|
90.9
|
90.9
|
| 2026-06-10
|
89.14
|
89.14
|
| 2026-06-09
|
88.47
|
88.47
|
| 2026-06-08
|
88.48
|
88.48
|
| 2026-06-05
|
86.69
|
86.69
|
| 2026-06-04
|
83.94
|
83.94
|
| 2026-06-03
|
82.09
|
82.09
|
| 2026-06-02
|
82.55
|
82.55
|
| 2026-06-01
|
81.57
|
81.57
|
| 2026-05-29
|
81.22
|
81.22
|
| 2026-05-28
|
80.08
|
80.08
|
| 2026-05-27
|
80.96
|
80.96
|
| 2026-05-26
|
82.41
|
82.41
|
| 2026-05-22
|
82.39
|
81.92
|
| 2026-05-21
|
82.42
|
81.9498
|
| 2026-05-20
|
82.37
|
81.9001
|
| 2026-05-19
|
80
|
79.5436
|
| 2026-05-18
|
81.39
|
80.9257
|
| 2026-05-15
|
81.44
|
80.9754
|
| 2026-05-14
|
81.78
|
81.3135
|
| 2026-05-13
|
81.52
|
81.055
|
| 2026-05-12
|
80.96
|
80.4982
|
| 2026-05-11
|
80.13
|
79.6729
|
| 2026-05-08
|
81.59
|
81.1246
|
| 2026-05-07
|
79.69
|
79.2354
|
| 2026-05-06
|
80.46
|
80.001
|
| 2026-05-05
|
83.11
|
82.6359
|
| 2026-05-04
|
82.02
|
81.5521
|
| 2026-05-01
|
82.6
|
82.1288
|
| 2026-04-30
|
81.96
|
81.4925
|
| 2026-04-29
|
81.34
|
80.876
|
| 2026-04-28
|
81.65
|
81.1842
|
| 2026-04-27
|
81.72
|
81.2538
|
| 2026-04-24
|
80.35
|
79.8916
|
| 2026-04-23
|
78.87
|
78.4201
|
| 2026-04-22
|
75.75
|
75.3179
|
| 2026-04-21
|
74.89
|
74.4628
|
| 2026-04-20
|
75.5
|
75.0693
|
| 2026-04-17
|
74.45
|
74.0253
|
| 2026-04-16
|
72.81
|
72.3946
|
| 2026-04-15
|
73.44
|
73.0211
|
| 2026-04-14
|
72.18
|
71.7682
|
| 2026-04-13
|
72.04
|
71.629
|
| 2026-04-10
|
69.94
|
69.541
|
| 2026-04-09
|
69.61
|
69.2129
|
| 2026-04-08
|
69.61
|
69.2129
|
| 2026-04-07
|
67.8
|
67.4132
|
| 2026-04-06
|
68.27
|
67.8805
|
| 2026-04-02
|
67.18
|
66.7968
|
| 2026-04-01
|
66.97
|
66.588
|
| 2026-03-31
|
68.32
|
67.9303
|
| 2026-03-30
|
66.9
|
66.5184
|
| 2026-03-27
|
66.2
|
65.8224
|
| 2026-03-26
|
68.84
|
68.4473
|
| 2026-03-25
|
68.21
|
67.8209
|
| 2026-03-24
|
67.86
|
67.4729
|
| 2026-03-23
|
68.15
|
67.7612
|
| 2026-03-20
|
67.15
|
66.7669
|
| 2026-03-19
|
66.81
|
66.4289
|
| 2026-03-18
|
67.55
|
67.1647
|
| 2026-03-17
|
68.51
|
68.1192
|
| 2026-03-16
|
67.65
|
67.2641
|
| 2026-03-13
|
66.25
|
65.8721
|
| 2026-03-12
|
65.51
|
65.1363
|
| 2026-03-11
|
66.29
|
65.9118
|
| 2026-03-10
|
67.28
|
66.8962
|
| 2026-03-09
|
68.05
|
67.6618
|
| 2026-03-06
|
67.71
|
67.3237
|
| 2026-03-05
|
69.75
|
69.3521
|
| 2026-03-04
|
70.45
|
70.0481
|
| 2026-03-03
|
67.61
|
67.2243
|
| 2026-03-02
|
68.06
|
67.6717
|
| 2026-02-27
|
66.88
|
66.4985
|
| 2026-02-26
|
71.64
|
71.2313
|
| 2026-02-25
|
69.84
|
69.4416
|
| 2026-02-24
|
69.73
|
68.8649
|
| 2026-02-23
|
69.22
|
68.3612
|
| 2026-02-20
|
74.72
|
73.793
|
| 2026-02-19
|
74.42
|
73.4967
|
| 2026-02-18
|
75.5
|
74.5633
|
| 2026-02-17
|
74.39
|
73.4671
|
| 2026-02-13
|
74.51
|
73.5856
|
| 2026-02-12
|
74.1
|
73.1807
|
| 2026-02-11
|
75.29
|
74.3559
|
| 2026-02-10
|
77.24
|
76.2817
|
| 2026-02-09
|
76.39
|
75.4423
|
| 2026-02-06
|
75.9
|
74.9584
|
| 2026-02-05
|
72.23
|
71.3339
|
| 2026-02-04
|
72.75
|
71.8474
|
| 2026-02-03
|
75.52
|
74.5831
|
| 2026-02-02
|
77.45
|
76.4891
|
| 2026-01-30
|
76.66
|
75.7089
|
| 2026-01-29
|
76.58
|
75.6299
|
| 2026-01-28
|
75.8
|
74.8596
|
| 2026-01-27
|
76.11
|
75.1657
|
| 2026-01-26
|
76.17
|
75.225
|
| 2026-01-23
|
76.11
|
75.1657
|
| 2026-01-22
|
76.69
|
75.7386
|
| 2026-01-21
|
74.61
|
73.6844
|
| 2026-01-20
|
73.28
|
72.3709
|
| 2026-01-16
|
74.54
|
73.6152
|
| 2026-01-15
|
78.32
|
77.3483
|
| 2026-01-14
|
77.34
|
76.3805
|
| 2026-01-13
|
77
|
76.0447
|
| 2026-01-12
|
78.14
|
77.1706
|
| 2026-01-09
|
78.75
|
77.773
|
| 2026-01-08
|
79.01
|
78.0298
|
| 2026-01-07
|
77.34
|
76.3805
|
| 2026-01-06
|
77.89
|
76.9237
|
| 2026-01-05
|
77.29
|
76.3311
|
| 2026-01-02
|
75.6
|
74.6621
|
| 2025-12-31
|
74.49
|
73.5658
|
| 2025-12-30
|
75
|
74.0695
|
| 2025-12-29
|
74.85
|
73.9214
|
| 2025-12-26
|
75.12
|
74.188
|
| 2025-12-24
|
75.54
|
74.6028
|
| 2025-12-23
|
75.66
|
74.7213
|
| 2025-12-22
|
75.84
|
74.8991
|
| 2025-12-19
|
75.29
|
74.3559
|
| 2025-12-18
|
74.47
|
73.5461
|
| 2025-12-17
|
75.18
|
74.2473
|
| 2025-12-16
|
75.21
|
74.2769
|
| 2025-12-15
|
75.03
|
74.0991
|
| 2025-12-12
|
73.72
|
72.8054
|
| 2025-12-11
|
74.31
|
73.3881
|
| 2025-12-10
|
72.35
|
71.4524
|
| 2025-12-09
|
71.26
|
70.3759
|
| 2025-12-08
|
69.69
|
68.8254
|
| 2025-12-05
|
70.82
|
69.9414
|
| 2025-12-04
|
71.15
|
70.2673
|
| 2025-12-03
|
70.77
|
69.892
|
| 2025-12-02
|
69.79
|
68.9242
|
| 2025-12-01
|
70.67
|
69.7932
|
| 2025-11-28
|
70.3
|
69.4278
|
| 2025-11-26
|
70.66
|
69.7834
|
| 2025-11-25
|
70.8
|
69.4575
|
| 2025-11-24
|
69.99
|
68.6628
|
| 2025-11-21
|
69.04
|
67.7308
|
| 2025-11-20
|
68.09
|
66.7988
|
| 2025-11-19
|
69.28
|
67.9663
|
| 2025-11-18
|
69.65
|
68.3293
|
| 2025-11-17
|
68.63
|
67.3286
|
| 2025-11-14
|
70.74
|
69.3986
|
| 2025-11-13
|
71.34
|
69.9872
|
| 2025-11-12
|
72.53
|
71.1547
|
| 2025-11-11
|
70.21
|
68.8786
|
| 2025-11-10
|
71.05
|
69.7027
|
| 2025-11-07
|
72.01
|
70.6445
|
| 2025-11-06
|
72.48
|
71.1056
|
| 2025-11-05
|
71.13
|
69.7812
|
| 2025-11-04
|
73.65
|
72.2534
|
| 2025-11-03
|
73.14
|
71.7531
|
| 2025-10-31
|
74.46
|
73.048
|
| 2025-10-30
|
73.26
|
71.8708
|
| 2025-10-29
|
73.16
|
71.7727
|
| 2025-10-28
|
73.55
|
72.1553
|
| 2025-10-27
|
73.69
|
72.2927
|
| 2025-10-24
|
73.54
|
72.1455
|
| 2025-10-23
|
73.07
|
71.6844
|
| 2025-10-22
|
73.73
|
72.3319
|
| 2025-10-21
|
74.52
|
73.1069
|
| 2025-10-20
|
73.84
|
72.4398
|
| 2025-10-17
|
73.22
|
71.8316
|
| 2025-10-16
|
71.73
|
70.3698
|
| 2025-10-15
|
74.21
|
72.8028
|
| 2025-10-14
|
75.77
|
74.3332
|
| 2025-10-13
|
73.67
|
72.273
|
| 2025-10-10
|
72.6
|
71.2233
|
| 2025-10-09
|
74.54
|
73.1265
|
| 2025-10-08
|
74.34
|
72.9303
|
| 2025-10-07
|
75.11
|
73.6857
|
| 2025-10-06
|
75.43
|
73.9997
|
| 2025-10-03
|
75.09
|
73.6661
|
| 2025-10-02
|
74.74
|
73.3227
|
| 2025-10-01
|
74.24
|
72.8322
|
| 2025-09-30
|
74.8
|
73.3816
|
| 2025-09-29
|
75.25
|
73.8231
|
| 2025-09-26
|
75.78
|
74.343
|
| 2025-09-25
|
75.11
|
73.6857
|
| 2025-09-24
|
75.63
|
74.1959
|
| 2025-09-23
|
76.16
|
74.7158
|
| 2025-09-22
|
76.46
|
75.0101
|
| 2025-09-19
|
76.61
|
75.1573
|
| 2025-09-18
|
77.02
|
75.5595
|
| 2025-09-17
|
76.03
|
74.5883
|
| 2025-09-16
|
75.44
|
74.0095
|
| 2025-09-15
|
77.09
|
75.6282
|
| 2025-09-12
|
77.19
|
75.7263
|
| 2025-09-11
|
76.63
|
75.1769
|
| 2025-09-10
|
75.7
|
74.2645
|
| 2025-09-09
|
75.52
|
74.088
|
| 2025-09-08
|
75.75
|
74.3136
|
| 2025-09-05
|
76.5
|
75.0494
|
| 2025-09-04
|
77.62
|
76.1481
|
| 2025-09-03
|
75.46
|
74.0291
|
| 2025-09-02
|
74.42
|
73.0088
|
| 2025-08-29
|
75.09
|
73.6661
|
| 2025-08-28
|
75.03
|
73.6072
|
| 2025-08-27
|
75.81
|
74.3725
|
| 2025-08-26
|
75.89
|
74.4509
|
| 2025-08-25
|
75.88
|
73.9997
|
| 2025-08-22
|
76.43
|
74.536
|
| 2025-08-21
|
74.71
|
72.8587
|
| 2025-08-20
|
74.99
|
73.1317
|
| 2025-08-19
|
74.32
|
72.4783
|
| 2025-08-18
|
73.91
|
72.0785
|
| 2025-08-15
|
74
|
72.1662
|
| 2025-08-14
|
74.96
|
73.1025
|
| 2025-08-13
|
74.78
|
72.9269
|
| 2025-08-12
|
72.91
|
71.1033
|
| 2025-08-11
|
70.96
|
69.2016
|
| 2025-08-08
|
71.04
|
69.2796
|
| 2025-08-07
|
70.62
|
68.87
|
| 2025-08-06
|
73.18
|
71.3666
|
| 2025-08-05
|
67.95
|
66.2662
|
| 2025-08-04
|
67.86
|
66.1784
|
| 2025-08-01
|
67.31
|
65.642
|
| 2025-07-31
|
70
|
68.2654
|
| 2025-07-30
|
69.52
|
67.7973
|
| 2025-07-29
|
71.06
|
69.2991
|
| 2025-07-28
|
71.14
|
69.3771
|
| 2025-07-25
|
71.86
|
70.0793
|
| 2025-07-24
|
71.8
|
70.0208
|
| 2025-07-23
|
72.38
|
70.5864
|
| 2025-07-22
|
72.33
|
70.5376
|
| 2025-07-21
|
70.92
|
69.1626
|
| 2025-07-18
|
72.42
|
70.6254
|
| 2025-07-17
|
72.4
|
70.6059
|
| 2025-07-16
|
71.43
|
69.6599
|
| 2025-07-15
|
71.19
|
69.4259
|
| 2025-07-14
|
73.41
|
71.5909
|
| 2025-07-11
|
72.39
|
70.5961
|
| 2025-07-10
|
73.21
|
71.3958
|
| 2025-07-09
|
72.92
|
71.113
|
| 2025-07-08
|
72.74
|
70.9375
|
| 2025-07-07
|
72.41
|
70.6157
|
| 2025-07-03
|
72.9
|
71.0935
|
| 2025-07-02
|
72.69
|
70.8887
|
| 2025-07-01
|
72.51
|
70.7132
|
| 2025-06-30
|
71
|
69.2406
|
| 2025-06-27
|
70.68
|
68.9285
|
| 2025-06-26
|
70.25
|
68.5092
|
| 2025-06-25
|
68.47
|
66.7733
|
| 2025-06-24
|
69.01
|
67.2999
|
| 2025-06-23
|
68.04
|
66.3539
|
| 2025-06-20
|
66.78
|
65.1252
|
| 2025-06-18
|
66.54
|
64.8911
|
| 2025-06-17
|
66.55
|
64.9009
|
| 2025-06-16
|
68
|
66.3149
|
| 2025-06-13
|
66.4
|
64.7546
|
| 2025-06-12
|
68.11
|
66.4222
|
| 2025-06-11
|
67.03
|
65.369
|
| 2025-06-10
|
68.01
|
66.3247
|
| 2025-06-09
|
68
|
66.3149
|
| 2025-06-06
|
66.71
|
65.0569
|
| 2025-06-05
|
65.73
|
64.1012
|
| 2025-06-04
|
65.62
|
63.9939
|
| 2025-06-03
|
66.95
|
65.2909
|
| 2025-06-02
|
66.13
|
64.4913
|
| 2025-05-30
|
66.52
|
64.8716
|
| 2025-05-29
|
66.49
|
64.8424
|
| 2025-05-28
|
65.93
|
64.2962
|
| 2025-05-27
|
67.22
|
65.5543
|
| 2025-05-23
|
65.74
|
63.6721
|
| 2025-05-22
|
66.72
|
64.6213
|
| 2025-05-21
|
66.97
|
64.8634
|
| 2025-05-20
|
69.12
|
66.9458
|
| 2025-05-19
|
69.33
|
67.1492
|
| 2025-05-16
|
69.54
|
67.3526
|
| 2025-05-15
|
69.02
|
66.8489
|
| 2025-05-14
|
68.86
|
66.6939
|
| 2025-05-13
|
69.7
|
67.5075
|
| 2025-05-12
|
69.78
|
67.585
|
| 2025-05-09
|
66.98
|
64.8731
|
| 2025-05-08
|
66.9
|
64.7956
|
| 2025-05-07
|
65.71
|
63.643
|
| 2025-05-06
|
60.24
|
58.3451
|
| 2025-05-05
|
60.64
|
58.7325
|
| 2025-05-02
|
61.08
|
59.1587
|
| 2025-05-01
|
59
|
57.1441
|
| 2025-04-30
|
59.2
|
57.3378
|
| 2025-04-29
|
60
|
58.1126
|
| 2025-04-28
|
59.73
|
57.8511
|
| 2025-04-25
|
59.04
|
57.1828
|
| 2025-04-24
|
59.07
|
57.2119
|
| 2025-04-23
|
57.49
|
55.6816
|
| 2025-04-22
|
57.28
|
55.4782
|
| 2025-04-21
|
54.99
|
53.2602
|
| 2025-04-17
|
56.76
|
54.9746
|
| 2025-04-16
|
56.47
|
54.6937
|
| 2025-04-15
|
57.7
|
55.885
|
| 2025-04-14
|
57.52
|
55.7107
|
| 2025-04-11
|
56.45
|
54.6743
|
| 2025-04-10
|
55.99
|
54.2288
|
| 2025-04-09
|
60.54
|
58.6357
|
| 2025-04-08
|
54.27
|
52.5629
|
| 2025-04-07
|
54.95
|
53.2215
|
| 2025-04-04
|
56.61
|
54.8293
|
| 2025-04-03
|
62.45
|
60.4856
|
| 2025-04-02
|
69.01
|
66.8392
|
| 2025-04-01
|
67.94
|
65.8029
|
| 2025-03-31
|
67.76
|
65.6285
|
| 2025-03-28
|
67.27
|
65.154
|
| 2025-03-27
|
69.4
|
67.217
|
| 2025-03-26
|
70.08
|
67.8756
|
| 2025-03-25
|
69.8
|
67.6044
|
| 2025-03-24
|
69.03
|
66.8586
|
| 2025-03-21
|
67.89
|
65.7544
|
| 2025-03-20
|
68.37
|
66.2194
|
| 2025-03-19
|
68.53
|
66.3743
|
| 2025-03-18
|
67.71
|
65.5801
|
| 2025-03-17
|
67.44
|
65.3186
|
| 2025-03-14
|
66.83
|
64.7278
|
| 2025-03-13
|
65.1
|
63.0522
|
| 2025-03-12
|
66.1
|
64.0208
|
| 2025-03-11
|
67.45
|
65.3283
|
| 2025-03-10
|
68.22
|
66.0741
|
| 2025-03-07
|
70.42
|
68.2049
|
| 2025-03-06
|
69.6
|
67.4107
|
| 2025-03-05
|
70
|
67.7981
|
| 2025-03-04
|
69.54
|
67.3526
|
| 2025-03-03
|
71.65
|
69.3962
|
| 2025-02-28
|
72.26
|
69.987
|
| 2025-02-27
|
70.5
|
68.2824
|
| 2025-02-26
|
69.76
|
67.5656
|
| 2025-02-25
|
70.54
|
68.3211
|
| 2025-02-24
|
71.47
|
68.786
|
| 2025-02-21
|
71.95
|
69.248
|
| 2025-02-20
|
73.56
|
70.7975
|
| 2025-02-19
|
74.6
|
71.7984
|
| 2025-02-18
|
75.67
|
72.8283
|
| 2025-02-14
|
74.96
|
72.1449
|
| 2025-02-13
|
74.22
|
71.4327
|
| 2025-02-12
|
73.41
|
70.6532
|
| 2025-02-11
|
73.99
|
71.2114
|
| 2025-02-10
|
72.09
|
69.3827
|
| 2025-02-07
|
72.34
|
69.6233
|
| 2025-02-06
|
70.84
|
68.1797
|
| 2025-02-05
|
72.22
|
69.5078
|
| 2025-02-04
|
68.43
|
65.8602
|
| 2025-02-03
|
68.92
|
66.3318
|
| 2025-01-31
|
70.99
|
68.324
|
| 2025-01-30
|
70.79
|
68.1315
|
| 2025-01-29
|
71.82
|
69.1228
|
| 2025-01-28
|
71.79
|
69.094
|
| 2025-01-27
|
71.25
|
68.5743
|
| 2025-01-24
|
69.99
|
67.3616
|
| 2025-01-23
|
69.98
|
67.352
|
| 2025-01-22
|
69.59
|
66.9766
|
| 2025-01-21
|
70
|
67.3712
|
| 2025-01-17
|
69.67
|
67.0536
|
| 2025-01-16
|
69.81
|
67.1883
|
| 2025-01-15
|
69.23
|
66.6301
|
| 2025-01-14
|
68.28
|
65.7158
|
| 2025-01-13
|
67.48
|
64.9459
|
| 2025-01-10
|
66.4
|
63.9064
|
| 2025-01-08
|
68.36
|
65.7928
|
| 2025-01-07
|
68.54
|
65.966
|
| 2025-01-06
|
68.58
|
66.0045
|
| 2025-01-03
|
69.24
|
66.6397
|
| 2025-01-02
|
68.63
|
66.0527
|
| 2024-12-31
|
68.83
|
66.2451
|
| 2024-12-30
|
68.42
|
65.8505
|
| 2024-12-27
|
68.59
|
66.0141
|
| 2024-12-26
|
68.77
|
66.1874
|
| 2024-12-24
|
68.21
|
65.6484
|
| 2024-12-23
|
67.73
|
65.1864
|
| 2024-12-20
|
67.21
|
64.686
|
| 2024-12-19
|
66.74
|
64.2336
|
| 2024-12-18
|
65.93
|
63.4541
|
| 2024-12-17
|
68.07
|
65.5137
|
| 2024-12-16
|
69.1
|
66.505
|
| 2024-12-13
|
69.83
|
67.2076
|
| 2024-12-12
|
70.17
|
67.5348
|
| 2024-12-11
|
71.31
|
68.632
|
| 2024-12-10
|
72.21
|
69.4982
|
| 2024-12-09
|
79.71
|
76.7166
|
| 2024-12-06
|
81.11
|
78.064
|
| 2024-12-05
|
82.02
|
78.9398
|
| 2024-12-04
|
81.88
|
78.8051
|
| 2024-12-03
|
82.57
|
79.4691
|
| 2024-12-02
|
82.95
|
79.8349
|
| 2024-11-29
|
83
|
79.883
|
| 2024-11-27
|
82.93
|
79.8156
|
| 2024-11-26
|
82.42
|
79.3248
|
| 2024-11-25
|
82.91
|
79.3633
|
| 2024-11-22
|
81.68
|
78.1859
|
| 2024-11-21
|
80.68
|
77.2287
|
| 2024-11-20
|
79.93
|
76.5108
|
| 2024-11-19
|
79.93
|
76.5108
|
| 2024-11-18
|
81.32
|
77.8413
|
| 2024-11-15
|
81.43
|
77.9466
|
| 2024-11-14
|
81.35
|
77.87
|
| 2024-11-13
|
82.11
|
78.5975
|
| 2024-11-12
|
83.32
|
79.7557
|
| 2024-11-11
|
83.24
|
79.6791
|
| 2024-11-08
|
81.28
|
77.803
|
| 2024-11-07
|
81.25
|
77.7743
|
| 2024-11-06
|
82.93
|
79.3824
|
| 2024-11-05
|
74.96
|
71.7534
|
| 2024-11-04
|
79
|
75.6205
|
| 2024-11-01
|
79.97
|
76.549
|
| 2024-10-31
|
80.3
|
76.8649
|
| 2024-10-30
|
80.9
|
77.4392
|
| 2024-10-29
|
80.4
|
76.9607
|
| 2024-10-28
|
80.66
|
77.2095
|
| 2024-10-25
|
79.75
|
76.3384
|
| 2024-10-24
|
81.2
|
77.7264
|
| 2024-10-23
|
81.58
|
78.0902
|
| 2024-10-22
|
82.35
|
78.8272
|
| 2024-10-21
|
82.06
|
78.5496
|
| 2024-10-18
|
83.54
|
79.9663
|
| 2024-10-17
|
83.9
|
80.3109
|
| 2024-10-16
|
82.66
|
79.124
|
| 2024-10-15
|
81.78
|
78.2816
|
| 2024-10-14
|
81.03
|
77.5637
|
| 2024-10-11
|
79.84
|
76.4246
|
| 2024-10-10
|
79.13
|
75.745
|
| 2024-10-09
|
79.23
|
75.8407
|
| 2024-10-08
|
78.45
|
75.0941
|
| 2024-10-07
|
79.22
|
75.8311
|
| 2024-10-04
|
79.97
|
76.549
|
| 2024-10-03
|
78.34
|
74.9888
|
| 2024-10-02
|
79.44
|
76.0417
|
| 2024-10-01
|
78.51
|
75.1515
|
| 2024-09-30
|
79.22
|
75.8311
|
| 2024-09-27
|
78.49
|
75.1323
|
| 2024-09-26
|
78.65
|
75.2855
|
| 2024-09-25
|
78.61
|
75.2472
|
| 2024-09-24
|
77.7
|
74.3762
|
| 2024-09-23
|
77.03
|
73.7348
|
| 2024-09-20
|
76.62
|
73.3424
|
| 2024-09-19
|
77.88
|
74.5485
|
| 2024-09-18
|
76.78
|
73.4955
|
| 2024-09-17
|
76.87
|
73.5817
|
| 2024-09-16
|
76.48
|
73.2083
|
| 2024-09-13
|
75.1
|
71.8874
|
| 2024-09-12
|
75.34
|
72.1171
|
| 2024-09-11
|
74.94
|
71.7342
|
| 2024-09-10
|
70.74
|
67.7139
|
| 2024-09-09
|
70.39
|
67.3789
|
| 2024-09-06
|
69.73
|
66.7471
|
| 2024-09-05
|
71.08
|
68.0393
|
| 2024-09-04
|
71.07
|
68.0298
|
| 2024-09-03
|
70.25
|
67.2449
|
| 2024-08-30
|
70.83
|
67.8
|
| 2024-08-29
|
69.52
|
66.5461
|
| 2024-08-28
|
68.97
|
66.0196
|
| 2024-08-27
|
68.77
|
65.8282
|
| 2024-08-26
|
68.75
|
65.3783
|
| 2024-08-23
|
68.86
|
65.4829
|
| 2024-08-22
|
67.45
|
64.142
|
| 2024-08-21
|
67.1
|
63.8092
|
| 2024-08-20
|
66.79
|
63.5144
|
| 2024-08-19
|
67.99
|
64.6555
|
| 2024-08-16
|
67.69
|
64.3702
|
| 2024-08-15
|
67.01
|
63.7236
|
| 2024-08-14
|
66.2
|
62.9533
|
| 2024-08-13
|
65.74
|
62.5159
|
| 2024-08-12
|
64.81
|
61.6315
|
| 2024-08-09
|
65.72
|
62.4969
|
| 2024-08-08
|
65.41
|
62.2021
|
| 2024-08-07
|
65.08
|
61.8883
|
| 2024-08-06
|
64.77
|
61.5934
|
| 2024-08-05
|
64.58
|
61.4128
|
| 2024-08-02
|
68.12
|
64.7792
|
| 2024-08-01
|
70.39
|
66.9378
|
| 2024-07-31
|
72.73
|
69.1631
|
| 2024-07-30
|
74.31
|
70.6656
|
| 2024-07-29
|
73.63
|
70.0189
|
| 2024-07-26
|
73.52
|
69.9143
|
| 2024-07-25
|
72.31
|
68.7637
|
| 2024-07-24
|
71.43
|
67.9268
|
| 2024-07-23
|
72.7
|
69.1345
|
| 2024-07-22
|
72.09
|
68.5545
|
| 2024-07-19
|
71.63
|
68.117
|
| 2024-07-18
|
72.19
|
68.6496
|
| 2024-07-17
|
73.09
|
69.5054
|
| 2024-07-16
|
72.92
|
69.3438
|
| 2024-07-15
|
72.18
|
68.64
|
| 2024-07-12
|
71.86
|
68.3357
|
| 2024-07-11
|
72.43
|
68.8778
|
| 2024-07-10
|
70.82
|
67.3467
|
| 2024-07-09
|
70.47
|
67.0139
|
| 2024-07-08
|
69.83
|
66.4053
|
| 2024-07-05
|
69.94
|
66.5099
|
| 2024-07-03
|
71.76
|
68.2406
|
| 2024-07-02
|
71.23
|
67.7366
|
| 2024-07-01
|
71.11
|
67.6225
|
| 2024-06-28
|
71.15
|
67.6606
|
| 2024-06-27
|
71.32
|
67.8222
|
| 2024-06-26
|
71.9
|
68.3738
|
| 2024-06-25
|
73.56
|
69.9524
|
| 2024-06-24
|
74.24
|
70.599
|
| 2024-06-21
|
72.85
|
69.2772
|
| 2024-06-20
|
72.9
|
69.3247
|
| 2024-06-18
|
72.25
|
68.7066
|
| 2024-06-17
|
71.66
|
68.1456
|
| 2024-06-14
|
70.72
|
67.2517
|
| 2024-06-13
|
71.2
|
67.7081
|
| 2024-06-12
|
72.45
|
68.8968
|
| 2024-06-11
|
72.59
|
69.0299
|
| 2024-06-10
|
73.64
|
70.0284
|
| 2024-06-07
|
74.26
|
70.618
|
| 2024-06-06
|
74.9
|
71.2266
|
| 2024-06-05
|
75.31
|
71.6165
|
| 2024-06-04
|
75.42
|
71.7212
|
| 2024-06-03
|
76.21
|
72.4724
|
| 2024-05-31
|
75.82
|
72.1015
|
| 2024-05-30
|
74.5
|
70.8463
|
| 2024-05-29
|
73.72
|
70.1045
|
| 2024-05-28
|
74.02
|
70.3898
|
| 2024-05-24
|
74.09
|
70.4564
|
| 2024-05-23
|
73
|
69.0395
|
| 2024-05-22
|
74.9
|
70.8364
|
| 2024-05-21
|
74.39
|
70.354
|
| 2024-05-20
|
74.13
|
70.1081
|
| 2024-05-17
|
74.8
|
70.7418
|
| 2024-05-16
|
73.79
|
69.7866
|
| 2024-05-15
|
74.2
|
70.1743
|
| 2024-05-14
|
73.62
|
69.6258
|
| 2024-05-13
|
73.6
|
69.6069
|
| 2024-05-10
|
73.45
|
69.465
|
| 2024-05-09
|
73.46
|
69.4745
|
| 2024-05-08
|
73.53
|
69.5407
|
| 2024-05-07
|
73.76
|
69.7582
|
| 2024-05-06
|
72.83
|
68.8787
|
| 2024-05-03
|
70.75
|
66.9115
|
| 2024-05-02
|
70.1
|
66.2968
|
| 2024-05-01
|
70.55
|
66.7224
|
| 2024-04-30
|
68.16
|
64.462
|
| 2024-04-29
|
69.06
|
65.3132
|
| 2024-04-26
|
68.35
|
64.6417
|
| 2024-04-25
|
67.94
|
64.254
|
| 2024-04-24
|
69.59
|
65.8144
|
| 2024-04-23
|
68.93
|
65.1903
|
| 2024-04-22
|
68.99
|
65.247
|
| 2024-04-19
|
68.93
|
65.1903
|
| 2024-04-18
|
68.1
|
64.4053
|
| 2024-04-17
|
67.46
|
63.8
|
| 2024-04-16
|
67.16
|
63.5163
|
| 2024-04-15
|
67.52
|
63.8568
|
| 2024-04-12
|
68.3
|
64.5944
|
| 2024-04-11
|
68.81
|
65.0768
|
| 2024-04-10
|
70
|
66.2022
|
| 2024-04-09
|
71.27
|
67.4033
|
| 2024-04-08
|
71.05
|
67.1952
|
| 2024-04-05
|
71.12
|
67.2614
|
| 2024-04-04
|
70.78
|
66.9399
|
| 2024-04-03
|
72.14
|
68.2261
|
| 2024-04-02
|
72.21
|
68.2923
|
| 2024-04-01
|
73.21
|
69.238
|
| 2024-03-28
|
73.92
|
69.9095
|
| 2024-03-27
|
73.41
|
69.4272
|
| 2024-03-26
|
71.73
|
67.8383
|
| 2024-03-25
|
71.57
|
67.687
|
| 2024-03-22
|
71.12
|
67.2614
|
| 2024-03-21
|
72.46
|
68.5287
|
| 2024-03-20
|
71.4
|
67.5263
|
| 2024-03-19
|
72.09
|
68.1788
|
| 2024-03-18
|
71.06
|
67.2047
|
| 2024-03-15
|
70.19
|
66.3819
|
| 2024-03-14
|
69.79
|
66.0036
|
| 2024-03-13
|
70.73
|
66.8926
|
| 2024-03-12
|
69.62
|
65.8428
|
| 2024-03-11
|
68.83
|
65.0957
|
| 2024-03-08
|
68.59
|
64.8687
|
| 2024-03-07
|
68.02
|
64.3296
|
| 2024-03-06
|
68.08
|
64.3864
|
| 2024-03-05
|
67.33
|
63.6771
|
| 2024-03-04
|
66.82
|
63.1947
|
| 2024-03-01
|
68.21
|
64.5093
|
| 2024-02-29
|
68.36
|
64.6512
|
| 2024-02-28
|
67.99
|
64.3013
|
| 2024-02-27
|
67.09
|
63.4501
|
| 2024-02-26
|
67.18
|
63.5352
|
| 2024-02-23
|
68.25
|
64.5471
|
| 2024-02-22
|
68.61
|
64.5093
|
| 2024-02-21
|
68.99
|
64.8666
|
| 2024-02-20
|
70.14
|
65.9479
|
| 2024-02-16
|
69.32
|
65.1769
|
| 2024-02-15
|
68.52
|
64.4247
|
| 2024-02-14
|
68.02
|
63.9546
|
| 2024-02-13
|
67.21
|
63.193
|
| 2024-02-12
|
68.84
|
64.7256
|
| 2024-02-09
|
69.82
|
65.647
|
| 2024-02-08
|
69.21
|
65.0735
|
| 2024-02-07
|
68.78
|
64.6692
|
| 2024-02-06
|
71.77
|
67.4805
|
| 2024-02-05
|
71.47
|
67.1984
|
| 2024-02-02
|
71.69
|
67.4052
|
| 2024-02-01
|
71.23
|
66.9727
|
| 2024-01-31
|
72.37
|
68.0446
|
| 2024-01-30
|
73.09
|
68.7216
|
| 2024-01-29
|
72.16
|
67.8471
|
| 2024-01-26
|
72.18
|
67.8659
|
| 2024-01-25
|
72.14
|
67.8284
|
| 2024-01-24
|
71.95
|
67.6497
|
| 2024-01-23
|
71.76
|
67.4711
|
| 2024-01-22
|
72.24
|
67.9224
|
| 2024-01-19
|
71.86
|
67.5651
|
| 2024-01-18
|
70.83
|
66.5966
|
| 2024-01-17
|
70.11
|
65.9197
|
| 2024-01-16
|
69.94
|
65.7598
|
| 2024-01-12
|
70.61
|
66.3898
|
| 2024-01-11
|
70.8
|
66.5684
|
| 2024-01-10
|
71.17
|
66.9163
|
| 2024-01-09
|
71.58
|
67.3018
|
| 2024-01-08
|
73.71
|
69.3045
|
| 2024-01-05
|
74.08
|
69.6524
|
| 2024-01-04
|
72.61
|
68.2702
|
| 2024-01-03
|
72.26
|
67.9412
|
| 2024-01-02
|
73.37
|
68.9848
|
| 2023-12-29
|
72.96
|
68.5993
|
| 2023-12-28
|
73.19
|
68.8156
|
| 2023-12-27
|
73.19
|
68.8156
|
| 2023-12-26
|
74.25
|
69.8122
|
| 2023-12-22
|
73.69
|
69.2857
|
| 2023-12-21
|
74
|
69.5772
|
| 2023-12-20
|
73.6
|
69.2011
|
| 2023-12-19
|
74.87
|
70.3952
|
| 2023-12-18
|
74.09
|
69.6618
|
| 2023-12-15
|
74.07
|
69.643
|
| 2023-12-14
|
75.3
|
70.7995
|
| 2023-12-13
|
74.1
|
69.6712
|
| 2023-12-12
|
73.85
|
69.4361
|
| 2023-12-11
|
72.98
|
68.6182
|
| 2023-12-08
|
72.72
|
68.3737
|
| 2023-12-07
|
71.91
|
67.6121
|
| 2023-12-06
|
71.22
|
66.9633
|
| 2023-12-05
|
71.64
|
67.3582
|
| 2023-12-04
|
72.17
|
67.8565
|
| 2023-12-01
|
71.45
|
67.1796
|
| 2023-11-30
|
71.51
|
67.236
|
| 2023-11-29
|
70.58
|
66.3616
|
| 2023-11-28
|
70.57
|
66.3522
|
| 2023-11-27
|
71.16
|
66.9069
|
| 2023-11-24
|
71.12
|
66.8693
|
| 2023-11-22
|
70.83
|
66.2205
|
| 2023-11-21
|
70.58
|
65.9868
|
| 2023-11-20
|
70.83
|
66.2205
|
| 2023-11-17
|
70.75
|
66.1458
|
| 2023-11-16
|
70.16
|
65.5942
|
| 2023-11-15
|
71.26
|
66.6226
|
| 2023-11-14
|
71.36
|
66.716
|
| 2023-11-13
|
68.61
|
64.145
|
| 2023-11-10
|
69.47
|
64.9491
|
| 2023-11-09
|
68.18
|
63.743
|
| 2023-11-08
|
67.92
|
63.4999
|
| 2023-11-07
|
68.22
|
63.7804
|
| 2023-11-06
|
69.11
|
64.6125
|
| 2023-11-03
|
70.12
|
65.5568
|
| 2023-11-02
|
68.34
|
63.8926
|
| 2023-11-01
|
67.72
|
63.3129
|
| 2023-10-31
|
66.77
|
62.4248
|
| 2023-10-30
|
66.07
|
61.7703
|
| 2023-10-27
|
65.8
|
61.5179
|
| 2023-10-26
|
66.53
|
62.2004
|
| 2023-10-25
|
65.58
|
61.3122
|
| 2023-10-24
|
66.3
|
61.9854
|
| 2023-10-23
|
65.97
|
61.6768
|
| 2023-10-20
|
65.93
|
61.6394
|
| 2023-10-19
|
67.19
|
62.8174
|
| 2023-10-18
|
67.85
|
63.4345
|
| 2023-10-17
|
69.26
|
64.7527
|
| 2023-10-16
|
68.11
|
63.6776
|
| 2023-10-13
|
65.99
|
61.6955
|
| 2023-10-12
|
66.09
|
61.789
|
| 2023-10-11
|
66.89
|
62.5369
|
| 2023-10-10
|
66.52
|
62.191
|
| 2023-10-09
|
65.77
|
61.4898
|
| 2023-10-06
|
65.85
|
61.5646
|
| 2023-10-05
|
65.24
|
60.9943
|
| 2023-10-04
|
64.9
|
60.6765
|
| 2023-10-03
|
64.43
|
60.237
|
| 2023-10-02
|
66.2
|
61.8918
|
| 2023-09-29
|
66.45
|
62.1256
|
| 2023-09-28
|
67.28
|
62.9016
|
| 2023-09-27
|
66.01
|
61.7142
|
| 2023-09-26
|
66.49
|
62.163
|
| 2023-09-25
|
68.49
|
64.0328
|
| 2023-09-22
|
68.38
|
63.93
|
| 2023-09-21
|
68.17
|
63.7337
|
| 2023-09-20
|
69.03
|
64.5377
|
| 2023-09-19
|
68.73
|
64.2572
|
| 2023-09-18
|
69.33
|
64.8182
|
| 2023-09-15
|
69.48
|
64.9584
|
| 2023-09-14
|
69.51
|
64.9865
|
| 2023-09-13
|
68.71
|
64.2385
|
| 2023-09-12
|
69.38
|
64.8649
|
| 2023-09-11
|
68.27
|
63.8271
|
| 2023-09-08
|
67.78
|
63.369
|
| 2023-09-07
|
67.23
|
62.8548
|
| 2023-09-06
|
67.76
|
63.3503
|
| 2023-09-05
|
67.88
|
63.4625
|
| 2023-09-01
|
70.04
|
65.482
|
| 2023-08-31
|
69.68
|
65.1454
|
| 2023-08-30
|
70.85
|
66.2392
|
| 2023-08-29
|
71.39
|
66.7441
|
| 2023-08-28
|
71.15
|
66.5197
|
| 2023-08-25
|
70.64
|
66.0429
|
| 2023-08-24
|
70.8
|
65.8185
|
| 2023-08-23
|
70.05
|
65.1213
|
| 2023-08-22
|
69.1
|
64.2381
|
| 2023-08-21
|
70.18
|
65.2421
|
| 2023-08-18
|
70.26
|
65.3165
|
| 2023-08-17
|
70.14
|
65.205
|
| 2023-08-16
|
70.94
|
65.9487
|
| 2023-08-15
|
71.6
|
66.5622
|
| 2023-08-14
|
72.56
|
67.4547
|
| 2023-08-11
|
72.79
|
67.6685
|
| 2023-08-10
|
72.09
|
67.0178
|
| 2023-08-09
|
72.2
|
67.12
|
| 2023-08-08
|
72.89
|
67.7615
|
| 2023-08-07
|
73.69
|
68.5052
|
| 2023-08-04
|
72.48
|
67.3803
|
| 2023-08-03
|
73.39
|
68.2263
|
| 2023-08-02
|
72.95
|
67.8172
|
| 2023-08-01
|
74.4
|
69.1652
|
| 2023-07-31
|
74.26
|
69.0351
|
| 2023-07-28
|
74.65
|
69.3977
|
| 2023-07-27
|
75.71
|
70.3831
|
| 2023-07-26
|
76.55
|
71.164
|
| 2023-07-25
|
75.86
|
70.5225
|
| 2023-07-24
|
75.56
|
70.2436
|
| 2023-07-21
|
74.35
|
69.1188
|
| 2023-07-20
|
74.51
|
69.2675
|
| 2023-07-19
|
73.97
|
68.7655
|
| 2023-07-18
|
74.94
|
69.6672
|
| 2023-07-17
|
74.15
|
68.9328
|
| 2023-07-14
|
73.36
|
68.1984
|
| 2023-07-13
|
74.06
|
68.8491
|
| 2023-07-12
|
73.3
|
68.1426
|
| 2023-07-11
|
72.72
|
67.6034
|
| 2023-07-10
|
71.32
|
66.3019
|
| 2023-07-07
|
71.43
|
66.4042
|
| 2023-07-06
|
70.19
|
65.2515
|
| 2023-07-05
|
70.95
|
65.958
|
| 2023-07-03
|
71.87
|
66.8132
|
| 2023-06-30
|
71.71
|
66.6645
|
| 2023-06-29
|
71.34
|
66.3205
|
| 2023-06-28
|
70.26
|
65.3165
|
| 2023-06-27
|
70.68
|
65.707
|
| 2023-06-26
|
69.42
|
64.5356
|
| 2023-06-23
|
69.59
|
64.6937
|
| 2023-06-22
|
70.05
|
65.1213
|
| 2023-06-21
|
71.29
|
66.2741
|
| 2023-06-20
|
71.46
|
66.4321
|
| 2023-06-16
|
71.91
|
66.8504
|
| 2023-06-15
|
72.3
|
67.213
|
| 2023-06-14
|
71.33
|
66.3112
|
| 2023-06-13
|
71.84
|
66.7853
|
| 2023-06-12
|
70.96
|
65.9673
|
| 2023-06-09
|
71.76
|
66.711
|
| 2023-06-08
|
71.89
|
66.8318
|
| 2023-06-07
|
72.12
|
67.0457
|
| 2023-06-06
|
71.52
|
66.4878
|
| 2023-06-05
|
70.32
|
65.3723
|
| 2023-06-02
|
71.22
|
66.209
|
| 2023-06-01
|
68.92
|
64.0708
|
| 2023-05-31
|
67.8
|
63.0296
|
| 2023-05-30
|
69.15
|
64.2846
|
| 2023-05-26
|
69.44
|
64.5542
|
| 2023-05-25
|
69.29
|
64.4148
|
| 2023-05-24
|
68.05
|
63.0761
|
| 2023-05-23
|
69.54
|
64.4572
|
| 2023-05-22
|
70.84
|
65.6621
|
| 2023-05-19
|
70.49
|
65.3377
|
| 2023-05-18
|
71.08
|
65.8846
|
| 2023-05-17
|
70.48
|
65.3285
|
| 2023-05-16
|
69.05
|
64.003
|
| 2023-05-15
|
69.88
|
64.7723
|
| 2023-05-12
|
68.6
|
63.5859
|
| 2023-05-11
|
69.82
|
64.7167
|
| 2023-05-10
|
69.96
|
64.8465
|
| 2023-05-09
|
70.55
|
65.3934
|
| 2023-05-08
|
70.63
|
65.4675
|
| 2023-05-05
|
70.44
|
65.2914
|
| 2023-05-04
|
67.61
|
62.6682
|
| 2023-05-03
|
69.14
|
64.0864
|
| 2023-05-02
|
74.82
|
69.3513
|
| 2023-05-01
|
76.7
|
71.0938
|
| 2023-04-28
|
76.48
|
70.8899
|
| 2023-04-27
|
75.84
|
70.2967
|
| 2023-04-26
|
75.03
|
69.5459
|
| 2023-04-25
|
75.16
|
69.6664
|
| 2023-04-24
|
77.03
|
71.3997
|
| 2023-04-21
|
77.04
|
71.409
|
| 2023-04-20
|
77.22
|
71.5758
|
| 2023-04-19
|
77.55
|
71.8817
|
| 2023-04-18
|
76.89
|
71.27
|
| 2023-04-17
|
75.74
|
70.204
|
| 2023-04-14
|
74.74
|
69.2771
|
| 2023-04-13
|
74.09
|
68.6746
|
| 2023-04-12
|
73.76
|
68.3687
|
| 2023-04-11
|
72.93
|
67.5994
|
| 2023-04-10
|
71.72
|
66.4778
|
| 2023-04-06
|
71.02
|
65.829
|
| 2023-04-05
|
71
|
65.8105
|
| 2023-04-04
|
71.54
|
66.311
|
| 2023-04-03
|
71.29
|
66.0793
|
| 2023-03-31
|
71.46
|
66.2368
|
| 2023-03-30
|
70.21
|
65.0782
|
| 2023-03-29
|
70.12
|
64.9948
|
| 2023-03-28
|
68.79
|
63.762
|
| 2023-03-27
|
68.02
|
63.0483
|
| 2023-03-24
|
67.64
|
62.6961
|
| 2023-03-23
|
67.13
|
62.2233
|
| 2023-03-22
|
66.34
|
61.4911
|
| 2023-03-21
|
67.87
|
62.9093
|
| 2023-03-20
|
65.38
|
60.6012
|
| 2023-03-17
|
63.1
|
58.4879
|
| 2023-03-16
|
66.15
|
61.315
|
| 2023-03-15
|
64.98
|
60.2305
|
| 2023-03-14
|
67.96
|
62.9927
|
| 2023-03-13
|
65.83
|
61.0184
|
| 2023-03-10
|
68.92
|
63.8825
|
| 2023-03-09
|
72.35
|
67.0618
|
| 2023-03-08
|
74.13
|
68.7117
|
| 2023-03-07
|
73.91
|
68.5078
|
| 2023-03-06
|
74.96
|
69.481
|
| 2023-03-03
|
75.96
|
70.4079
|
| 2023-03-02
|
75.06
|
69.5737
|
| 2023-03-01
|
76.26
|
70.686
|
| 2023-02-28
|
74.49
|
69.0454
|
| 2023-02-27
|
74.03
|
68.619
|
| 2023-02-24
|
73.59
|
68.2112
|
| 2023-02-23
|
73.81
|
68.4151
|
| 2023-02-22
|
73.34
|
67.7941
|
| 2023-02-21
|
74.44
|
68.8109
|
| 2023-02-17
|
76.99
|
71.168
|
| 2023-02-16
|
77.05
|
71.2235
|
| 2023-02-15
|
76.74
|
70.9369
|
| 2023-02-14
|
76.79
|
70.9832
|
| 2023-02-13
|
76.28
|
70.5117
|
| 2023-02-10
|
74.08
|
68.4781
|
| 2023-02-09
|
73.47
|
67.9142
|
| 2023-02-08
|
74.8
|
69.1437
|
| 2023-02-07
|
68.72
|
63.5234
|
| 2023-02-06
|
68
|
62.8578
|
| 2023-02-03
|
69.39
|
64.1428
|
| 2023-02-02
|
69.38
|
64.1335
|
| 2023-02-01
|
70.16
|
64.8545
|
| 2023-01-31
|
69.77
|
64.494
|
| 2023-01-30
|
68.79
|
63.5881
|
| 2023-01-27
|
69.74
|
64.4663
|
| 2023-01-26
|
70.45
|
65.1226
|
| 2023-01-25
|
68.72
|
63.5234
|
| 2023-01-24
|
68.33
|
63.1629
|
| 2023-01-23
|
68.53
|
63.3478
|
| 2023-01-20
|
67.96
|
62.8209
|
| 2023-01-19
|
65.98
|
60.9906
|
| 2023-01-18
|
66.78
|
61.7301
|
| 2023-01-17
|
68.83
|
63.6251
|
| 2023-01-13
|
68.56
|
63.3755
|
| 2023-01-12
|
67.95
|
62.8116
|
| 2023-01-11
|
67.28
|
62.1923
|
| 2023-01-10
|
65.61
|
60.6486
|
| 2023-01-09
|
65.59
|
60.6301
|
| 2023-01-06
|
65.96
|
60.9721
|
| 2023-01-05
|
62.99
|
58.2267
|
| 2023-01-04
|
63.39
|
58.5965
|
| 2023-01-03
|
61.62
|
56.9603
|
| 2022-12-30
|
61.49
|
56.8402
|
| 2022-12-29
|
62.4
|
57.6813
|
| 2022-12-28
|
60.35
|
55.7864
|
| 2022-12-27
|
60.88
|
56.2763
|
| 2022-12-23
|
61.86
|
57.1822
|
| 2022-12-22
|
60.85
|
56.2485
|
| 2022-12-21
|
62.29
|
57.5797
|
| 2022-12-20
|
60.07
|
55.5275
|
| 2022-12-19
|
59.18
|
54.7048
|
| 2022-12-16
|
59.65
|
55.1393
|
| 2022-12-15
|
59.88
|
55.3519
|
| 2022-12-14
|
61.73
|
57.062
|
| 2022-12-13
|
62.31
|
57.5981
|
| 2022-12-12
|
62.61
|
57.8755
|
| 2022-12-09
|
61.51
|
56.8586
|
| 2022-12-08
|
62.17
|
57.4687
|
| 2022-12-07
|
61.52
|
56.8679
|
| 2022-12-06
|
63.35
|
58.5595
|
| 2022-12-05
|
63.57
|
58.7629
|
| 2022-12-02
|
64.54
|
59.6595
|
| 2022-12-01
|
65.65
|
60.6856
|
| 2022-11-30
|
65.98
|
60.9906
|
| 2022-11-29
|
64.11
|
59.262
|
| 2022-11-28
|
63.54
|
58.7351
|
| 2022-11-25
|
65.13
|
60.2049
|
| 2022-11-23
|
64.53
|
59.4654
|
| 2022-11-22
|
65.43
|
60.2948
|
| 2022-11-21
|
63.82
|
58.8111
|
| 2022-11-18
|
63.64
|
58.6452
|
| 2022-11-17
|
62.52
|
57.6131
|
| 2022-11-16
|
63.21
|
58.249
|
| 2022-11-15
|
63.4
|
58.4241
|
| 2022-11-14
|
64.89
|
59.7971
|
| 2022-11-11
|
68.28
|
62.9211
|
| 2022-11-10
|
68.46
|
63.0869
|
| 2022-11-09
|
66.41
|
61.1978
|
| 2022-11-08
|
68.12
|
62.7736
|
| 2022-11-07
|
68.01
|
62.6723
|
| 2022-11-04
|
66.96
|
61.7047
|
| 2022-11-03
|
65.35
|
60.221
|
| 2022-11-02
|
66.86
|
61.6125
|
| 2022-11-01
|
68.51
|
63.133
|
| 2022-10-31
|
68.36
|
62.9948
|
| 2022-10-28
|
68.51
|
63.133
|
| 2022-10-27
|
66.3
|
61.0965
|
| 2022-10-26
|
66.05
|
60.8661
|
| 2022-10-25
|
67.53
|
62.2299
|
| 2022-10-24
|
65.47
|
60.3316
|
| 2022-10-21
|
63.24
|
58.2766
|
| 2022-10-20
|
62.77
|
57.8435
|
| 2022-10-19
|
64.19
|
59.1521
|
| 2022-10-18
|
65.38
|
60.2487
|
| 2022-10-17
|
64.06
|
59.0323
|
| 2022-10-14
|
63.38
|
58.4056
|
| 2022-10-13
|
65.02
|
59.9169
|
| 2022-10-12
|
62.38
|
57.4841
|
| 2022-10-11
|
63.21
|
58.249
|
| 2022-10-10
|
64.01
|
58.9862
|
| 2022-10-07
|
63.9
|
58.8848
|
| 2022-10-06
|
64.38
|
59.3272
|
| 2022-10-05
|
64.49
|
59.4285
|
| 2022-10-04
|
65.84
|
60.6726
|
| 2022-10-03
|
62.61
|
57.6961
|
| 2022-09-30
|
60.5
|
55.7517
|
| 2022-09-29
|
60.92
|
56.1387
|
| 2022-09-28
|
61.4
|
56.581
|
| 2022-09-27
|
59.16
|
54.5168
|
| 2022-09-26
|
59.26
|
54.609
|
| 2022-09-23
|
60.47
|
55.724
|
| 2022-09-22
|
62.04
|
57.1708
|
| 2022-09-21
|
62.65
|
57.7329
|
| 2022-09-20
|
62.87
|
57.9357
|
| 2022-09-19
|
63.77
|
58.765
|
| 2022-09-16
|
62.85
|
57.9172
|
| 2022-09-15
|
63.52
|
58.5347
|
| 2022-09-14
|
62.68
|
57.7606
|
| 2022-09-13
|
62.34
|
57.4473
|
| 2022-09-12
|
64.28
|
59.235
|
| 2022-09-09
|
63.46
|
58.4794
|
| 2022-09-08
|
62.16
|
57.2814
|
| 2022-09-07
|
61.73
|
56.8851
|
| 2022-09-06
|
60.4
|
55.6595
|
| 2022-09-02
|
61.28
|
56.4705
|
| 2022-09-01
|
61.29
|
56.4797
|
| 2022-08-31
|
61.53
|
56.7008
|
| 2022-08-30
|
61.61
|
56.7746
|
| 2022-08-29
|
62.15
|
57.2722
|
| 2022-08-26
|
62.51
|
57.6039
|
| 2022-08-25
|
63.83
|
58.8203
|
| 2022-08-24
|
62.71
|
57.6039
|
| 2022-08-23
|
62.81
|
57.6958
|
| 2022-08-22
|
62.69
|
57.5856
|
| 2022-08-19
|
65.04
|
59.7442
|
| 2022-08-18
|
65.24
|
59.9279
|
| 2022-08-17
|
63.53
|
58.3572
|
| 2022-08-16
|
64.44
|
59.1931
|
| 2022-08-15
|
64.28
|
59.0461
|
| 2022-08-12
|
64.94
|
59.6524
|
| 2022-08-11
|
63.61
|
58.4306
|
| 2022-08-10
|
61.96
|
56.915
|
| 2022-08-09
|
61.01
|
56.0423
|
| 2022-08-08
|
60.5
|
55.5739
|
| 2022-08-05
|
60.43
|
55.5096
|
| 2022-08-04
|
60.26
|
55.3534
|
| 2022-08-03
|
61.12
|
56.1434
|
| 2022-08-02
|
58.56
|
53.7918
|
| 2022-08-01
|
59.38
|
54.5451
|
| 2022-07-29
|
60.16
|
55.2616
|
| 2022-07-28
|
59.39
|
54.5543
|
| 2022-07-27
|
59.3
|
54.4716
|
| 2022-07-26
|
58.77
|
53.9847
|
| 2022-07-25
|
59.26
|
54.4348
|
| 2022-07-22
|
58.99
|
54.1868
|
| 2022-07-21
|
59.51
|
54.6645
|
| 2022-07-20
|
59.28
|
54.4532
|
| 2022-07-19
|
58.83
|
54.0399
|
| 2022-07-18
|
57.64
|
52.9467
|
| 2022-07-15
|
58.05
|
53.3234
|
| 2022-07-14
|
56.76
|
52.1384
|
| 2022-07-13
|
58.08
|
53.3509
|
| 2022-07-12
|
59.48
|
54.6369
|
| 2022-07-11
|
58.99
|
54.1868
|
| 2022-07-08
|
59.12
|
54.3062
|
| 2022-07-07
|
59.55
|
54.7012
|
| 2022-07-06
|
58.73
|
53.948
|
| 2022-07-05
|
59.36
|
54.5267
|
| 2022-07-01
|
60.71
|
55.7668
|
| 2022-06-30
|
59.53
|
54.6829
|
| 2022-06-29
|
59.94
|
55.0595
|
| 2022-06-28
|
60.5
|
55.5739
|
| 2022-06-27
|
60.43
|
55.5096
|
| 2022-06-24
|
60.74
|
55.7943
|
| 2022-06-23
|
57.53
|
52.8457
|
| 2022-06-22
|
58.67
|
53.8929
|
| 2022-06-21
|
59.12
|
54.3062
|
| 2022-06-17
|
57.96
|
53.2407
|
| 2022-06-16
|
57.95
|
53.2315
|
| 2022-06-15
|
60.62
|
55.6841
|
| 2022-06-14
|
60.56
|
55.629
|
| 2022-06-13
|
59.95
|
55.0686
|
| 2022-06-10
|
62.47
|
57.3835
|
| 2022-06-09
|
65.21
|
59.9004
|
| 2022-06-08
|
66.78
|
61.3425
|
| 2022-06-07
|
67.68
|
62.1692
|
| 2022-06-06
|
66.62
|
61.1956
|
| 2022-06-03
|
66.2
|
60.8098
|
| 2022-06-02
|
67.82
|
62.2978
|
| 2022-06-01
|
67.69
|
62.1784
|
| 2022-05-31
|
68.61
|
63.0235
|
| 2022-05-27
|
69.14
|
63.5104
|
| 2022-05-26
|
67.48
|
61.9855
|
| 2022-05-25
|
65.87
|
60.5066
|
| 2022-05-24
|
64.83
|
59.5513
|
| 2022-05-23
|
64.93
|
59.4594
|
| 2022-05-20
|
62.96
|
57.6554
|
| 2022-05-19
|
63.6
|
58.2415
|
| 2022-05-18
|
64.9
|
59.432
|
| 2022-05-17
|
65.28
|
59.78
|
| 2022-05-16
|
62.31
|
57.0602
|
| 2022-05-13
|
62.62
|
57.3441
|
| 2022-05-12
|
61.3
|
56.1353
|
| 2022-05-11
|
62.1
|
56.8679
|
| 2022-05-10
|
62.89
|
57.5913
|
| 2022-05-09
|
63.23
|
57.9027
|
| 2022-05-06
|
63.86
|
58.4796
|
| 2022-05-05
|
64.03
|
58.6353
|
| 2022-05-04
|
67.38
|
61.703
|
| 2022-05-03
|
63.58
|
58.2232
|
| 2022-05-02
|
63.34
|
58.0034
|
| 2022-04-29
|
63.14
|
57.8203
|
| 2022-04-28
|
65.16
|
59.6701
|
| 2022-04-27
|
64.38
|
58.9558
|
| 2022-04-26
|
64.54
|
59.1023
|
| 2022-04-25
|
66.34
|
60.7507
|
| 2022-04-22
|
66.45
|
60.8514
|
| 2022-04-21
|
68.43
|
62.6646
|
| 2022-04-20
|
69.64
|
63.7726
|
| 2022-04-19
|
68.71
|
62.921
|
| 2022-04-18
|
67.94
|
62.2159
|
| 2022-04-14
|
67.56
|
61.8679
|
| 2022-04-13
|
67.38
|
61.703
|
| 2022-04-12
|
65.75
|
60.2104
|
| 2022-04-11
|
66.37
|
60.7781
|
| 2022-04-08
|
66.61
|
60.9979
|
| 2022-04-07
|
65.71
|
60.1737
|
| 2022-04-06
|
65.91
|
60.3569
|
| 2022-04-05
|
67.31
|
61.6389
|
| 2022-04-04
|
65.85
|
60.3019
|
| 2022-04-01
|
66.66
|
61.0437
|
| 2022-03-31
|
66.35
|
60.7598
|
| 2022-03-30
|
67.51
|
61.8221
|
| 2022-03-29
|
68.33
|
62.573
|
| 2022-03-28
|
66.9
|
61.2635
|
| 2022-03-25
|
67.41
|
61.7305
|
| 2022-03-24
|
66.64
|
61.0254
|
| 2022-03-23
|
65.83
|
60.2836
|
| 2022-03-22
|
67.53
|
61.8404
|
| 2022-03-21
|
65.44
|
59.9265
|
| 2022-03-18
|
66.55
|
60.943
|
| 2022-03-17
|
65.17
|
59.6792
|
| 2022-03-16
|
65.42
|
59.9082
|
| 2022-03-15
|
63.49
|
58.1408
|
| 2022-03-14
|
62.9
|
57.6005
|
| 2022-03-11
|
62.64
|
57.3624
|
| 2022-03-10
|
62.62
|
57.3441
|
| 2022-03-09
|
63.02
|
57.7104
|
| 2022-03-08
|
61.04
|
55.8972
|
| 2022-03-07
|
60.82
|
55.6957
|
| 2022-03-04
|
63.08
|
57.7653
|
| 2022-03-03
|
65.25
|
59.7525
|
| 2022-03-02
|
65.51
|
59.9906
|
| 2022-03-01
|
63.22
|
57.8935
|
| 2022-02-28
|
67.35
|
61.6756
|
| 2022-02-25
|
68.55
|
62.7745
|
| 2022-02-24
|
65.15
|
59.6609
|
| 2022-02-23
|
66.57
|
60.7781
|
| 2022-02-22
|
68.32
|
62.3759
|
| 2022-02-18
|
69.08
|
63.0697
|
| 2022-02-17
|
69.11
|
63.0971
|
| 2022-02-16
|
72.39
|
66.0918
|
| 2022-02-15
|
71.62
|
65.3888
|
| 2022-02-14
|
69.2
|
63.1793
|
| 2022-02-11
|
70.39
|
64.2658
|
| 2022-02-10
|
72.41
|
66.11
|
| 2022-02-09
|
71.27
|
65.0692
|
| 2022-02-08
|
70.92
|
64.7496
|
| 2022-02-07
|
69.69
|
63.6267
|
| 2022-02-04
|
70.31
|
64.1927
|
| 2022-02-03
|
68.84
|
62.8506
|
| 2022-02-02
|
70.29
|
64.1745
|
| 2022-02-01
|
69.33
|
63.298
|
| 2022-01-31
|
67.96
|
62.0472
|
| 2022-01-28
|
67.37
|
61.5085
|
| 2022-01-27
|
68.52
|
62.5585
|
| 2022-01-26
|
69.07
|
63.0606
|
| 2022-01-25
|
69.1
|
63.088
|
| 2022-01-24
|
68.94
|
62.9419
|
| 2022-01-21
|
69.74
|
63.6723
|
| 2022-01-20
|
71.46
|
65.2427
|
| 2022-01-19
|
71.96
|
65.6992
|
| 2022-01-18
|
73.2
|
66.8313
|
| 2022-01-14
|
74.49
|
68.0091
|
| 2022-01-13
|
73.58
|
67.1782
|
| 2022-01-12
|
73.07
|
66.7126
|
| 2022-01-11
|
72.87
|
66.53
|
| 2022-01-10
|
71.93
|
65.6718
|
| 2022-01-07
|
72.54
|
66.2287
|
| 2022-01-06
|
71.07
|
64.8866
|
| 2022-01-05
|
70.83
|
64.6675
|
| 2022-01-04
|
70.41
|
64.284
|
| 2022-01-03
|
67.83
|
61.9285
|
| 2021-12-31
|
66.31
|
60.5407
|
| 2021-12-30
|
66.53
|
60.7416
|
| 2021-12-29
|
66.46
|
60.6777
|
| 2021-12-28
|
66.77
|
60.9607
|
| 2021-12-27
|
66.79
|
60.979
|
| 2021-12-23
|
67.57
|
61.6911
|
| 2021-12-22
|
67.38
|
61.5177
|
| 2021-12-21
|
63.25
|
57.747
|
| 2021-12-20
|
61.57
|
56.2131
|
| 2021-12-17
|
62.79
|
57.327
|
| 2021-12-16
|
63.43
|
57.9113
|
| 2021-12-15
|
63.46
|
57.9387
|
| 2021-12-14
|
62.36
|
56.9344
|
| 2021-12-13
|
62.19
|
56.7792
|
| 2021-12-10
|
63.23
|
57.7287
|
| 2021-12-09
|
63.25
|
57.747
|
| 2021-12-08
|
63.33
|
57.82
|
| 2021-12-07
|
63.46
|
57.9387
|
| 2021-12-06
|
63.06
|
57.5735
|
| 2021-12-03
|
62.3
|
56.8796
|
| 2021-12-02
|
63.46
|
57.9387
|
| 2021-12-01
|
61.82
|
56.4414
|
| 2021-11-30
|
62.14
|
56.7336
|
| 2021-11-29
|
62.25
|
56.834
|
| 2021-11-26
|
62.11
|
56.7062
|
| 2021-11-24
|
64.45
|
58.66
|
| 2021-11-23
|
66.11
|
60.1708
|
| 2021-11-22
|
66.49
|
60.5167
|
| 2021-11-19
|
65.27
|
59.4063
|
| 2021-11-18
|
66.58
|
60.5986
|
| 2021-11-17
|
69.36
|
63.1289
|
| 2021-11-16
|
68.41
|
62.2642
|
| 2021-11-15
|
67.28
|
61.2357
|
| 2021-11-12
|
66.92
|
60.9081
|
| 2021-11-11
|
66.46
|
60.4894
|
| 2021-11-10
|
66.3
|
60.3438
|
| 2021-11-09
|
65.94
|
60.0161
|
| 2021-11-08
|
67.36
|
61.3086
|
| 2021-11-05
|
68.16
|
62.0367
|
| 2021-11-04
|
67.65
|
61.5725
|
| 2021-11-03
|
68.49
|
62.337
|
| 2021-11-02
|
69.69
|
63.4292
|
| 2021-11-01
|
70.15
|
63.8479
|
| 2021-10-29
|
69.77
|
63.502
|
| 2021-10-28
|
69.58
|
63.3291
|
| 2021-10-27
|
68.28
|
62.1459
|
| 2021-10-26
|
68.76
|
62.5828
|
| 2021-10-25
|
68.72
|
62.5464
|
| 2021-10-22
|
69.36
|
63.1289
|
| 2021-10-21
|
68.85
|
62.6647
|
| 2021-10-20
|
69.3
|
63.0742
|
| 2021-10-19
|
69.49
|
63.2472
|
| 2021-10-18
|
69.19
|
62.9742
|
| 2021-10-15
|
68.66
|
62.4918
|
| 2021-10-14
|
68.03
|
61.9184
|
| 2021-10-13
|
66.84
|
60.8353
|
| 2021-10-12
|
66.49
|
60.5167
|
| 2021-10-11
|
65.55
|
59.6612
|
| 2021-10-08
|
64.96
|
59.1242
|
| 2021-10-07
|
64.94
|
59.106
|
| 2021-10-06
|
64.06
|
58.305
|
| 2021-10-05
|
63.42
|
57.7225
|
| 2021-10-04
|
62.23
|
56.6394
|
| 2021-10-01
|
61.92
|
56.3573
|
| 2021-09-30
|
61.39
|
55.8749
|
| 2021-09-29
|
61.62
|
56.0842
|
| 2021-09-28
|
60.72
|
55.2651
|
| 2021-09-27
|
62.03
|
56.4574
|
| 2021-09-24
|
60.98
|
55.5017
|
| 2021-09-23
|
61.31
|
55.8021
|
| 2021-09-22
|
59.66
|
54.3003
|
| 2021-09-21
|
59.64
|
54.2821
|
| 2021-09-20
|
60.46
|
55.0284
|
| 2021-09-17
|
61.99
|
56.421
|
| 2021-09-16
|
62.83
|
57.1855
|
| 2021-09-15
|
63.16
|
57.4859
|
| 2021-09-14
|
62.94
|
57.2856
|
| 2021-09-13
|
64
|
58.2504
|
| 2021-09-10
|
63.56
|
57.8499
|
| 2021-09-09
|
64.22
|
58.4506
|
| 2021-09-08
|
63.96
|
58.214
|
| 2021-09-07
|
63.74
|
58.0138
|
| 2021-09-03
|
64.43
|
58.6418
|
| 2021-09-02
|
64.87
|
59.0422
|
| 2021-09-01
|
64.47
|
58.6782
|
| 2021-08-31
|
64.98
|
59.1424
|
| 2021-08-30
|
64.92
|
59.0878
|
| 2021-08-27
|
65.58
|
59.6885
|
| 2021-08-26
|
64.97
|
59.1333
|
| 2021-08-25
|
65.63
|
59.734
|
| 2021-08-24
|
64.8
|
58.8284
|
| 2021-08-23
|
64.56
|
58.6105
|
| 2021-08-20
|
64.2
|
58.2836
|
| 2021-08-19
|
64.13
|
58.2201
|
| 2021-08-18
|
65.64
|
59.5909
|
| 2021-08-17
|
66.94
|
60.7711
|
| 2021-08-16
|
67.16
|
60.9709
|
| 2021-08-13
|
67.06
|
60.8801
|
| 2021-08-12
|
66.75
|
60.5987
|
| 2021-08-11
|
67.2
|
61.0072
|
| 2021-08-10
|
67.99
|
61.7244
|
| 2021-08-09
|
67.41
|
61.1978
|
| 2021-08-06
|
67.56
|
61.334
|
| 2021-08-05
|
65.32
|
59.3004
|
| 2021-08-04
|
65.25
|
59.2369
|
| 2021-08-03
|
66.01
|
59.9269
|
| 2021-08-02
|
64.99
|
59.0008
|
| 2021-07-30
|
64.4
|
58.4652
|
| 2021-07-29
|
64.71
|
58.7467
|
| 2021-07-28
|
63.2
|
57.3758
|
| 2021-07-27
|
62.96
|
57.1579
|
| 2021-07-26
|
62.96
|
57.1579
|
| 2021-07-23
|
62.77
|
56.9854
|
| 2021-07-22
|
62.34
|
56.5951
|
| 2021-07-21
|
62.9
|
57.1035
|
| 2021-07-20
|
61.97
|
56.2592
|
| 2021-07-19
|
60.41
|
54.8429
|
| 2021-07-16
|
62
|
56.2864
|
| 2021-07-15
|
62.63
|
56.8583
|
| 2021-07-14
|
62.21
|
56.477
|
| 2021-07-13
|
62.35
|
56.6041
|
| 2021-07-12
|
63.04
|
57.2305
|
| 2021-07-09
|
62.33
|
56.586
|
| 2021-07-08
|
60.24
|
54.6886
|
| 2021-07-07
|
61.88
|
56.1774
|
| 2021-07-06
|
61.56
|
55.8869
|
| 2021-07-02
|
62.88
|
57.0853
|
| 2021-07-01
|
62.56
|
56.7948
|
| 2021-06-30
|
61.5
|
55.8325
|
| 2021-06-29
|
60.8
|
55.197
|
| 2021-06-28
|
61.15
|
55.5147
|
| 2021-06-25
|
62.12
|
56.3953
|
| 2021-06-24
|
61.1
|
55.4693
|
| 2021-06-23
|
60.03
|
54.4979
|
| 2021-06-22
|
60.42
|
54.852
|
| 2021-06-21
|
60.9
|
55.2878
|
| 2021-06-18
|
59.43
|
53.9532
|
| 2021-06-17
|
61.24
|
55.5964
|
| 2021-06-16
|
64
|
58.1021
|
| 2021-06-15
|
64.19
|
58.2746
|
| 2021-06-14
|
63.47
|
57.6209
|
| 2021-06-11
|
65.04
|
59.0462
|
| 2021-06-10
|
63.94
|
58.0476
|
| 2021-06-09
|
64.32
|
58.3926
|
| 2021-06-08
|
65.48
|
59.4457
|
| 2021-06-07
|
65.01
|
59.019
|
| 2021-06-04
|
65.27
|
59.255
|
| 2021-06-03
|
65.4
|
59.3731
|
| 2021-06-02
|
65.02
|
59.0281
|
| 2021-06-01
|
65.89
|
59.8179
|
| 2021-05-28
|
65.52
|
59.482
|
| 2021-05-27
|
65.18
|
59.1733
|
| 2021-05-26
|
64.76
|
58.792
|
| 2021-05-25
|
64.53
|
58.5832
|
| 2021-05-24
|
66.33
|
60.0676
|
| 2021-05-21
|
66.47
|
60.1943
|
| 2021-05-20
|
65.8
|
59.5876
|
| 2021-05-19
|
65.75
|
59.5423
|
| 2021-05-18
|
67.01
|
60.6834
|
| 2021-05-17
|
68.55
|
62.078
|
| 2021-05-14
|
68.68
|
62.1957
|
| 2021-05-13
|
67.53
|
61.1543
|
| 2021-05-12
|
65.22
|
59.0624
|
| 2021-05-11
|
67.02
|
60.6924
|
| 2021-05-10
|
68.53
|
62.0599
|
| 2021-05-07
|
70
|
63.3911
|
| 2021-05-06
|
69.72
|
63.1375
|
| 2021-05-05
|
70.03
|
63.4182
|
| 2021-05-04
|
68.66
|
62.1776
|
| 2021-05-03
|
68.71
|
62.2229
|
| 2021-04-30
|
67.82
|
61.4169
|
| 2021-04-29
|
69.01
|
62.4945
|
| 2021-04-28
|
68.15
|
61.7157
|
| 2021-04-27
|
67.89
|
61.4803
|
| 2021-04-26
|
67.52
|
61.1452
|
| 2021-04-23
|
67.3
|
60.946
|
| 2021-04-22
|
66.73
|
60.4298
|
| 2021-04-21
|
67.05
|
60.7196
|
| 2021-04-20
|
66.78
|
60.4751
|
| 2021-04-19
|
68.63
|
62.1504
|
| 2021-04-16
|
68.53
|
62.0599
|
| 2021-04-15
|
68
|
61.5799
|
| 2021-04-14
|
67.51
|
61.1362
|
| 2021-04-13
|
66.77
|
60.466
|
| 2021-04-12
|
66.88
|
60.5656
|
| 2021-04-09
|
66.52
|
60.2396
|
| 2021-04-08
|
66.08
|
59.8412
|
| 2021-04-07
|
66.26
|
60.0042
|
| 2021-04-06
|
65.98
|
59.7506
|
| 2021-04-05
|
65.31
|
59.1439
|
| 2021-04-01
|
65.08
|
58.9356
|
| 2021-03-31
|
63.64
|
57.6315
|
| 2021-03-30
|
63.65
|
57.6406
|
| 2021-03-29
|
62.64
|
56.726
|
| 2021-03-26
|
63.14
|
57.1787
|
| 2021-03-25
|
63.13
|
57.1697
|
| 2021-03-24
|
61.78
|
55.9471
|
| 2021-03-23
|
61.79
|
55.9562
|
| 2021-03-22
|
63.1
|
57.1425
|
| 2021-03-19
|
63.86
|
57.8308
|
| 2021-03-18
|
64.23
|
58.1658
|
| 2021-03-17
|
64.05
|
58.0028
|
| 2021-03-16
|
63.69
|
57.6768
|
| 2021-03-15
|
64.47
|
58.3832
|
| 2021-03-12
|
64.03
|
57.9847
|
| 2021-03-11
|
63.88
|
57.8489
|
| 2021-03-10
|
64.5
|
58.4103
|
| 2021-03-09
|
63.51
|
57.5138
|
| 2021-03-08
|
63.94
|
57.9032
|
| 2021-03-05
|
62.24
|
56.3637
|
| 2021-03-04
|
62.14
|
56.2732
|
| 2021-03-03
|
62.8
|
56.8708
|
| 2021-03-02
|
62.18
|
56.3094
|
| 2021-03-01
|
62.18
|
56.3094
|
| 2021-02-26
|
60.28
|
54.5888
|
| 2021-02-25
|
61.51
|
55.7026
|
| 2021-02-24
|
61.49
|
55.5351
|
| 2021-02-23
|
59.17
|
53.4398
|
| 2021-02-22
|
59.26
|
53.5211
|
| 2021-02-19
|
58.43
|
52.7714
|
| 2021-02-18
|
56.59
|
51.1096
|
| 2021-02-17
|
56
|
50.5768
|
| 2021-02-16
|
55.37
|
50.0078
|
| 2021-02-12
|
54.98
|
49.6556
|
| 2021-02-11
|
55.29
|
49.9355
|
| 2021-02-10
|
55.86
|
50.4503
|
| 2021-02-09
|
58.6
|
52.925
|
| 2021-02-08
|
58.38
|
52.7263
|
| 2021-02-05
|
57.98
|
52.365
|
| 2021-02-04
|
58.5
|
52.8347
|
| 2021-02-03
|
57.05
|
51.5251
|
| 2021-02-02
|
56.68
|
51.1909
|
| 2021-02-01
|
56.26
|
50.8116
|
| 2021-01-29
|
55.46
|
50.0891
|
| 2021-01-28
|
56.75
|
51.2541
|
| 2021-01-27
|
55.09
|
49.7549
|
| 2021-01-26
|
56.6
|
51.1187
|
| 2021-01-25
|
57.01
|
51.489
|
| 2021-01-22
|
57.78
|
52.1844
|
| 2021-01-21
|
58.41
|
52.7534
|
| 2021-01-20
|
59.3
|
53.5572
|
| 2021-01-19
|
59.92
|
54.1171
|
| 2021-01-15
|
59.51
|
53.7468
|
| 2021-01-14
|
59.89
|
54.0901
|
| 2021-01-13
|
59.44
|
53.6836
|
| 2021-01-12
|
60.11
|
54.2888
|
| 2021-01-11
|
59.8
|
54.0088
|
| 2021-01-08
|
59.99
|
54.1804
|
| 2021-01-07
|
61.12
|
55.2009
|
| 2021-01-06
|
61.01
|
55.1016
|
| 2021-01-05
|
58.11
|
52.4824
|
| 2021-01-04
|
58.07
|
52.4463
|
| 2020-12-31
|
58.81
|
53.1146
|
| 2020-12-30
|
58.28
|
52.636
|
| 2020-12-29
|
57.75
|
52.1573
|
| 2020-12-28
|
58.07
|
52.4463
|
| 2020-12-24
|
57.4
|
51.8412
|
| 2020-12-23
|
56.98
|
51.4619
|
| 2020-12-22
|
55.45
|
50.08
|
| 2020-12-21
|
56.01
|
50.5858
|
| 2020-12-18
|
56.06
|
50.631
|
| 2020-12-17
|
57.26
|
51.7148
|
| 2020-12-16
|
57.42
|
51.8593
|
| 2020-12-15
|
57.46
|
51.8954
|
| 2020-12-14
|
57.49
|
51.9225
|
| 2020-12-11
|
57.7
|
52.1121
|
| 2020-12-10
|
58.84
|
53.1417
|
| 2020-12-09
|
58.47
|
52.8076
|
| 2020-12-08
|
58.4
|
52.7444
|
| 2020-12-07
|
57.96
|
52.347
|
| 2020-12-04
|
59.41
|
53.6565
|
| 2020-12-03
|
60.11
|
54.2888
|
| 2020-12-02
|
59.48
|
53.7198
|
| 2020-12-01
|
59.51
|
53.7468
|
| 2020-11-30
|
57.63
|
52.0489
|
| 2020-11-27
|
59.33
|
53.5843
|
| 2020-11-25
|
59.65
|
53.7378
|
| 2020-11-24
|
60.45
|
54.4585
|
| 2020-11-23
|
58.72
|
52.9
|
| 2020-11-20
|
57.34
|
51.6568
|
| 2020-11-19
|
57.54
|
51.837
|
| 2020-11-18
|
56.71
|
51.0892
|
| 2020-11-17
|
56.1
|
50.5397
|
| 2020-11-16
|
56.09
|
50.5307
|
| 2020-11-13
|
55.34
|
49.855
|
| 2020-11-12
|
52.93
|
47.6839
|
| 2020-11-11
|
54.33
|
48.9451
|
| 2020-11-10
|
54.04
|
48.6839
|
| 2020-11-09
|
53.43
|
48.1343
|
| 2020-11-06
|
50.22
|
45.2425
|
| 2020-11-05
|
50.84
|
45.801
|
| 2020-11-04
|
50.48
|
45.4767
|
| 2020-11-03
|
50.02
|
45.0623
|
| 2020-11-02
|
48.77
|
43.9362
|
| 2020-10-30
|
47.93
|
43.1794
|
| 2020-10-29
|
48
|
43.2425
|
| 2020-10-28
|
48.13
|
43.3596
|
| 2020-10-27
|
48.99
|
44.1344
|
| 2020-10-26
|
50.59
|
45.5758
|
| 2020-10-23
|
52.54
|
47.3325
|
| 2020-10-22
|
52.31
|
47.1253
|
| 2020-10-21
|
50.8
|
45.765
|
| 2020-10-20
|
50.99
|
45.9361
|
| 2020-10-19
|
50.6
|
45.5848
|
| 2020-10-16
|
50.81
|
45.774
|
| 2020-10-15
|
50.46
|
45.4587
|
| 2020-10-14
|
49.67
|
44.747
|
| 2020-10-13
|
48.87
|
44.0263
|
| 2020-10-12
|
49.79
|
44.8551
|
| 2020-10-09
|
49.22
|
44.3416
|
| 2020-10-08
|
50.47
|
45.4677
|
| 2020-10-07
|
49.31
|
44.4227
|
| 2020-10-06
|
49.75
|
44.8191
|
| 2020-10-05
|
49.29
|
44.4047
|
| 2020-10-02
|
48.14
|
43.3686
|
| 2020-10-01
|
47.92
|
43.1704
|
| 2020-09-30
|
47.93
|
43.1794
|
| 2020-09-29
|
47.6
|
42.8822
|
| 2020-09-28
|
47.98
|
43.2245
|
| 2020-09-25
|
46.6
|
41.9813
|
| 2020-09-24
|
45.95
|
41.3957
|
| 2020-09-23
|
46.08
|
41.5128
|
| 2020-09-22
|
46.84
|
42.1975
|
| 2020-09-21
|
46.78
|
42.1434
|
| 2020-09-18
|
47.7
|
42.9722
|
| 2020-09-17
|
47.83
|
43.0894
|
| 2020-09-16
|
48.06
|
43.2966
|
| 2020-09-15
|
47.8
|
43.0623
|
| 2020-09-14
|
49.11
|
44.2425
|
| 2020-09-11
|
48.92
|
44.0713
|
| 2020-09-10
|
48.22
|
43.4407
|
| 2020-09-09
|
49.06
|
44.1974
|
| 2020-09-08
|
49.11
|
44.2425
|
| 2020-09-04
|
50.78
|
45.747
|
| 2020-09-03
|
50.82
|
45.783
|
| 2020-09-02
|
51.95
|
46.801
|
| 2020-09-01
|
51.06
|
45.9992
|
| 2020-08-31
|
51.91
|
46.765
|
| 2020-08-28
|
52.34
|
47.1524
|
| 2020-08-27
|
52.14
|
46.837
|
| 2020-08-26
|
51.58
|
46.334
|
| 2020-08-25
|
52.15
|
46.846
|
| 2020-08-24
|
52.12
|
46.8191
|
| 2020-08-21
|
50.08
|
44.9866
|
| 2020-08-20
|
50.76
|
45.5974
|
| 2020-08-19
|
50.76
|
45.5974
|
| 2020-08-18
|
50.87
|
45.6962
|
| 2020-08-17
|
51.22
|
46.0106
|
| 2020-08-14
|
52.16
|
46.855
|
| 2020-08-13
|
51.9
|
46.6215
|
| 2020-08-12
|
51.76
|
46.4957
|
| 2020-08-11
|
51.98
|
46.6933
|
| 2020-08-10
|
51.53
|
46.2891
|
| 2020-08-07
|
50.81
|
45.6423
|
| 2020-08-06
|
49.59
|
44.5464
|
| 2020-08-05
|
50.65
|
45.4986
|
| 2020-08-04
|
49.47
|
44.4386
|
| 2020-08-03
|
50.18
|
45.0764
|
| 2020-07-31
|
49.4
|
44.3757
|
| 2020-07-30
|
49.19
|
44.1871
|
| 2020-07-29
|
49.97
|
44.8877
|
| 2020-07-28
|
48.88
|
43.9086
|
| 2020-07-27
|
49.12
|
44.1242
|
| 2020-07-24
|
49.19
|
44.1871
|
| 2020-07-23
|
49.38
|
44.3577
|
| 2020-07-22
|
49.24
|
44.232
|
| 2020-07-21
|
49.23
|
44.223
|
| 2020-07-20
|
48.51
|
43.5762
|
| 2020-07-17
|
49.3
|
44.2859
|
| 2020-07-16
|
49.29
|
44.2769
|
| 2020-07-15
|
49.13
|
44.1332
|
| 2020-07-14
|
47.6
|
42.7588
|
| 2020-07-13
|
46.87
|
42.103
|
| 2020-07-10
|
46.46
|
41.7347
|
| 2020-07-09
|
45.32
|
40.7107
|
| 2020-07-08
|
47.07
|
42.2827
|
| 2020-07-07
|
46.63
|
41.8874
|
| 2020-07-06
|
47.13
|
42.3366
|
| 2020-07-02
|
45.76
|
41.1059
|
| 2020-07-01
|
45.75
|
41.0969
|
| 2020-06-30
|
46.65
|
41.9054
|
| 2020-06-29
|
45.62
|
40.9802
|
| 2020-06-26
|
45.21
|
40.6119
|
| 2020-06-25
|
46.67
|
41.9234
|
| 2020-06-24
|
45.33
|
40.7197
|
| 2020-06-23
|
46.75
|
41.9952
|
| 2020-06-22
|
46.16
|
41.4652
|
| 2020-06-19
|
46.52
|
41.7886
|
| 2020-06-18
|
46.94
|
42.1659
|
| 2020-06-17
|
46.67
|
41.9234
|
| 2020-06-16
|
47.98
|
43.1001
|
| 2020-06-15
|
47.28
|
42.4713
|
| 2020-06-12
|
47.86
|
42.9923
|
| 2020-06-11
|
46.75
|
41.9952
|
| 2020-06-10
|
50.2
|
45.0943
|
| 2020-06-09
|
51.41
|
46.1813
|
| 2020-06-08
|
53.39
|
47.9599
|
| 2020-06-05
|
52.11
|
46.8101
|
| 2020-06-04
|
49.83
|
44.762
|
| 2020-06-03
|
48.36
|
43.4415
|
| 2020-06-02
|
46.57
|
41.8335
|
| 2020-06-01
|
46.15
|
41.4563
|
| 2020-05-29
|
45.05
|
40.4681
|
| 2020-05-28
|
45.59
|
40.9532
|
| 2020-05-27
|
46.6
|
41.7257
|
| 2020-05-26
|
44.65
|
39.9797
|
| 2020-05-22
|
42.09
|
37.6875
|
| 2020-05-21
|
42.42
|
37.983
|
| 2020-05-20
|
42.82
|
38.3411
|
| 2020-05-19
|
41.86
|
37.4815
|
| 2020-05-18
|
43.04
|
38.5381
|
| 2020-05-15
|
40.77
|
36.5056
|
| 2020-05-14
|
40.41
|
36.1832
|
| 2020-05-13
|
39.73
|
35.5743
|
| 2020-05-12
|
41.31
|
36.9891
|
| 2020-05-11
|
42.98
|
38.4844
|
| 2020-05-08
|
44.89
|
40.1946
|
| 2020-05-07
|
43.76
|
39.1828
|
| 2020-05-06
|
41.82
|
37.4457
|
| 2020-05-05
|
43.78
|
39.2007
|
| 2020-05-04
|
44.15
|
39.532
|
| 2020-05-01
|
43.96
|
39.3619
|
| 2020-04-30
|
45.17
|
40.4453
|
| 2020-04-29
|
45.52
|
40.7587
|
| 2020-04-28
|
43.88
|
39.2903
|
| 2020-04-27
|
43.03
|
38.5292
|
| 2020-04-24
|
41.74
|
37.3741
|
| 2020-04-23
|
41.18
|
36.8727
|
| 2020-04-22
|
41.45
|
37.1144
|
| 2020-04-21
|
41.13
|
36.8279
|
| 2020-04-20
|
42.82
|
38.3411
|
| 2020-04-17
|
43.52
|
38.9679
|
| 2020-04-16
|
41.36
|
37.0338
|
| 2020-04-15
|
42.48
|
38.0367
|
| 2020-04-14
|
45.04
|
40.3289
|
| 2020-04-13
|
44.68
|
40.0066
|
| 2020-04-09
|
45.65
|
40.8751
|
| 2020-04-08
|
43.6
|
39.0395
|
| 2020-04-07
|
40.98
|
36.6936
|
| 2020-04-06
|
40.11
|
35.9146
|
| 2020-04-03
|
36.97
|
33.103
|
| 2020-04-02
|
37.49
|
33.5686
|
| 2020-04-01
|
37.8
|
33.8462
|
| 2020-03-31
|
40.55
|
36.3086
|
| 2020-03-30
|
41.47
|
37.1323
|
| 2020-03-27
|
39.68
|
35.5296
|
| 2020-03-26
|
40.97
|
36.6846
|
| 2020-03-25
|
38.13
|
34.1417
|
| 2020-03-24
|
34.68
|
31.0526
|
| 2020-03-23
|
30.36
|
27.1844
|
| 2020-03-20
|
31.93
|
28.5902
|
| 2020-03-19
|
33.62
|
30.1034
|
| 2020-03-18
|
35.38
|
31.6793
|
| 2020-03-17
|
38.45
|
34.4282
|
| 2020-03-16
|
39.12
|
35.0281
|
| 2020-03-13
|
44.06
|
39.4514
|
| 2020-03-12
|
40.56
|
36.3175
|
| 2020-03-11
|
45.8
|
41.0094
|
| 2020-03-10
|
48.85
|
43.7404
|
| 2020-03-09
|
47.23
|
42.2898
|
| 2020-03-06
|
52.09
|
46.6415
|
| 2020-03-05
|
53.32
|
47.7429
|
| 2020-03-04
|
55.45
|
49.6501
|
| 2020-03-03
|
54.01
|
48.3607
|
| 2020-03-02
|
55.79
|
49.9545
|
| 2020-02-28
|
52.64
|
47.134
|
| 2020-02-27
|
55.2
|
49.4262
|
| 2020-02-26
|
57.28
|
51.1543
|
| 2020-02-25
|
57.92
|
51.7259
|
| 2020-02-24
|
59.93
|
53.5209
|
| 2020-02-21
|
63.19
|
56.4323
|
| 2020-02-20
|
63.62
|
56.8163
|
| 2020-02-19
|
62.47
|
55.7893
|
| 2020-02-18
|
62.13
|
55.4857
|
| 2020-02-14
|
62.58
|
55.8875
|
| 2020-02-13
|
62.54
|
55.8518
|
| 2020-02-12
|
61.5
|
54.923
|
| 2020-02-11
|
61.97
|
55.3428
|
| 2020-02-10
|
62.24
|
55.5839
|
| 2020-02-07
|
62.34
|
55.6732
|
| 2020-02-06
|
62.46
|
55.7804
|
| 2020-02-05
|
62.7
|
55.9947
|
| 2020-02-04
|
61.37
|
54.8069
|
| 2020-02-03
|
60.4
|
53.9407
|
| 2020-01-31
|
59.73
|
53.3423
|
| 2020-01-30
|
61.27
|
54.7176
|
| 2020-01-29
|
60.48
|
54.0121
|
| 2020-01-28
|
60.65
|
54.1639
|
| 2020-01-27
|
60.33
|
53.8782
|
| 2020-01-24
|
61.47
|
54.8962
|
| 2020-01-23
|
62.11
|
55.4678
|
| 2020-01-22
|
62.71
|
56.0036
|
| 2020-01-21
|
62.69
|
55.9858
|
| 2020-01-17
|
62.71
|
56.0036
|
| 2020-01-16
|
62.06
|
55.4231
|
| 2020-01-15
|
61.27
|
54.7176
|
| 2020-01-14
|
61.89
|
55.2713
|
| 2020-01-13
|
62.35
|
55.6821
|
| 2020-01-10
|
61.74
|
55.1374
|
| 2020-01-09
|
62.25
|
55.5928
|
| 2020-01-08
|
59.14
|
52.8154
|
| 2020-01-07
|
59.42
|
53.0655
|
| 2020-01-06
|
59.6
|
53.2262
|
| 2020-01-03
|
60.04
|
53.6192
|
| 2020-01-02
|
61.2
|
54.6551
|
| 2019-12-31
|
60.98
|
54.4586
|
| 2019-12-30
|
60.54
|
54.0657
|
| 2019-12-27
|
60.51
|
54.0389
|
| 2019-12-26
|
60.63
|
54.1461
|
| 2019-12-24
|
60.39
|
53.9317
|
| 2019-12-23
|
60.32
|
53.8692
|
| 2019-12-20
|
61.14
|
54.6015
|
| 2019-12-19
|
61.54
|
54.9588
|
| 2019-12-18
|
61.75
|
55.1463
|
| 2019-12-17
|
58.59
|
52.3242
|
| 2019-12-16
|
58.18
|
51.9581
|
| 2019-12-13
|
57.92
|
51.7259
|
| 2019-12-12
|
58.42
|
52.1724
|
| 2019-12-11
|
57.37
|
51.2347
|
| 2019-12-10
|
57.88
|
51.6902
|
| 2019-12-09
|
58.21
|
51.9849
|
| 2019-12-06
|
58.15
|
51.9313
|
| 2019-12-05
|
57.27
|
51.1454
|
| 2019-12-04
|
57.34
|
51.2079
|
| 2019-12-03
|
56.76
|
50.6899
|
| 2019-12-02
|
57.76
|
51.583
|
| 2019-11-29
|
58.28
|
52.0474
|
| 2019-11-27
|
58.34
|
52.101
|
| 2019-11-26
|
58.15
|
51.7973
|
| 2019-11-25
|
58.24
|
51.8775
|
| 2019-11-22
|
57.85
|
51.5301
|
| 2019-11-21
|
57.21
|
50.96
|
| 2019-11-20
|
57.52
|
51.2362
|
| 2019-11-19
|
57.75
|
51.441
|
| 2019-11-18
|
57.75
|
51.441
|
| 2019-11-15
|
57.92
|
51.5925
|
| 2019-11-14
|
57.61
|
51.3163
|
| 2019-11-13
|
57.43
|
51.156
|
| 2019-11-12
|
57.73
|
51.4232
|
| 2019-11-11
|
57.34
|
51.0758
|
| 2019-11-08
|
57.42
|
51.1471
|
| 2019-11-07
|
57.81
|
51.4945
|
| 2019-11-06
|
57.62
|
51.3252
|
| 2019-11-05
|
56.16
|
50.0247
|
| 2019-11-04
|
55.6
|
49.5259
|
| 2019-11-01
|
54.96
|
48.9558
|
| 2019-10-31
|
53.96
|
48.0651
|
| 2019-10-30
|
54.56
|
48.5995
|
| 2019-10-29
|
54.79
|
48.8044
|
| 2019-10-28
|
55.02
|
49.0093
|
| 2019-10-25
|
53.99
|
48.0918
|
| 2019-10-24
|
54.59
|
48.6263
|
| 2019-10-23
|
54.55
|
48.5906
|
| 2019-10-22
|
53.9
|
48.0116
|
| 2019-10-21
|
54.08
|
48.172
|
| 2019-10-18
|
52.98
|
47.1921
|
| 2019-10-17
|
52.94
|
47.1565
|
| 2019-10-16
|
53.04
|
47.2456
|
| 2019-10-15
|
53
|
47.21
|
| 2019-10-14
|
52.7
|
46.9427
|
| 2019-10-11
|
52.67
|
46.916
|
| 2019-10-10
|
51.85
|
46.1856
|
| 2019-10-09
|
51.29
|
45.6868
|
| 2019-10-08
|
50.67
|
45.1345
|
| 2019-10-07
|
51.96
|
46.2836
|
| 2019-10-04
|
52.68
|
46.9249
|
| 2019-10-03
|
51.28
|
45.6779
|
| 2019-10-02
|
51.52
|
45.8916
|
| 2019-10-01
|
53.1
|
47.299
|
| 2019-09-30
|
54.44
|
48.4926
|
| 2019-09-27
|
54.76
|
48.7777
|
| 2019-09-26
|
54.3
|
48.3679
|
| 2019-09-25
|
54.56
|
48.5995
|
| 2019-09-24
|
54.77
|
48.7866
|
| 2019-09-23
|
55.16
|
49.134
|
| 2019-09-20
|
54.8
|
48.8133
|
| 2019-09-19
|
54.73
|
48.751
|
| 2019-09-18
|
54.84
|
48.8489
|
| 2019-09-17
|
54.33
|
48.3947
|
| 2019-09-16
|
54.49
|
48.5372
|
| 2019-09-13
|
54.76
|
48.7777
|
| 2019-09-12
|
53.85
|
47.9671
|
| 2019-09-11
|
53.33
|
47.5039
|
| 2019-09-10
|
53.07
|
47.2723
|
| 2019-09-09
|
51.91
|
46.239
|
| 2019-09-06
|
51.03
|
45.4552
|
| 2019-09-05
|
50.95
|
45.3839
|
| 2019-09-04
|
49.58
|
44.1636
|
| 2019-09-03
|
49.1
|
43.736
|
| 2019-08-30
|
49.32
|
43.932
|
| 2019-08-29
|
49.52
|
44.1101
|
| 2019-08-28
|
48.55
|
43.2461
|
| 2019-08-27
|
48.86
|
43.3886
|
| 2019-08-26
|
49.27
|
43.7527
|
| 2019-08-23
|
49.01
|
43.5218
|
| 2019-08-22
|
50.65
|
44.9782
|
| 2019-08-21
|
50.47
|
44.8183
|
| 2019-08-20
|
49.68
|
44.1168
|
| 2019-08-19
|
50.24
|
44.6141
|
| 2019-08-16
|
49.22
|
43.7083
|
| 2019-08-15
|
48.47
|
43.0423
|
| 2019-08-14
|
48.38
|
42.9624
|
| 2019-08-13
|
50.16
|
44.543
|
| 2019-08-12
|
48.12
|
42.7315
|
| 2019-08-09
|
49.32
|
43.7971
|
| 2019-08-08
|
50.58
|
44.916
|
| 2019-08-07
|
50.07
|
44.4631
|
| 2019-08-06
|
52.94
|
47.0117
|
| 2019-08-05
|
52.4
|
46.5322
|
| 2019-08-02
|
53.75
|
47.731
|
| 2019-08-01
|
53.89
|
47.8553
|
| 2019-07-31
|
56.17
|
49.88
|
| 2019-07-30
|
56.89
|
50.5194
|
| 2019-07-29
|
56.87
|
50.5016
|
| 2019-07-26
|
57.29
|
50.8746
|
| 2019-07-25
|
56.68
|
50.3329
|
| 2019-07-24
|
57.14
|
50.7414
|
| 2019-07-23
|
56.82
|
50.4573
|
| 2019-07-22
|
56.34
|
50.031
|
| 2019-07-19
|
56.31
|
50.0044
|
| 2019-07-18
|
56.98
|
50.5993
|
| 2019-07-17
|
56.06
|
49.7824
|
| 2019-07-16
|
56.84
|
50.475
|
| 2019-07-15
|
56.74
|
50.3862
|
| 2019-07-12
|
56.93
|
50.5549
|
| 2019-07-11
|
56.71
|
50.3596
|
| 2019-07-10
|
56.08
|
49.8001
|
| 2019-07-09
|
56.43
|
50.1109
|
| 2019-07-08
|
56.59
|
50.253
|
| 2019-07-05
|
56.88
|
50.5105
|
| 2019-07-03
|
56.31
|
50.0044
|
| 2019-07-02
|
55.58
|
49.3561
|
| 2019-07-01
|
56
|
49.7291
|
| 2019-06-28
|
55.3
|
49.1075
|
| 2019-06-27
|
54.25
|
48.175
|
| 2019-06-26
|
53.51
|
47.5179
|
| 2019-06-25
|
52.89
|
46.9673
|
| 2019-06-24
|
53.98
|
47.9353
|
| 2019-06-21
|
54.05
|
47.9974
|
| 2019-06-20
|
54.87
|
48.7256
|
| 2019-06-19
|
53.99
|
47.9442
|
| 2019-06-18
|
54.28
|
48.2017
|
| 2019-06-17
|
53.71
|
47.6955
|
| 2019-06-14
|
54.18
|
48.1129
|
| 2019-06-13
|
54.1
|
48.0418
|
| 2019-06-12
|
53.42
|
47.438
|
| 2019-06-11
|
54.41
|
48.3171
|
| 2019-06-10
|
53.93
|
47.8909
|
| 2019-06-07
|
53.82
|
47.7932
|
| 2019-06-06
|
54.48
|
48.3793
|
| 2019-06-05
|
54.37
|
48.2816
|
| 2019-06-04
|
54.15
|
48.0862
|
| 2019-06-03
|
51.67
|
45.884
|
| 2019-05-31
|
50.93
|
45.2268
|
| 2019-05-30
|
52.36
|
46.4967
|
| 2019-05-29
|
52.51
|
46.621
|
| 2019-05-28
|
52.84
|
46.914
|
| 2019-05-24
|
53.16
|
47.1981
|
| 2019-05-23
|
52.76
|
46.843
|
| 2019-05-22
|
53.58
|
47.571
|
| 2019-05-21
|
54.06
|
47.9972
|
| 2019-05-20
|
53.42
|
47.4289
|
| 2019-05-17
|
53.03
|
47.0827
|
| 2019-05-16
|
53.6
|
47.5888
|
| 2019-05-15
|
52.76
|
46.843
|
| 2019-05-14
|
53.19
|
47.2247
|
| 2019-05-13
|
52.23
|
46.3724
|
| 2019-05-10
|
53.99
|
47.935
|
| 2019-05-09
|
53.57
|
47.5621
|
| 2019-05-08
|
53.71
|
47.6864
|
| 2019-05-07
|
53.65
|
47.6332
|
| 2019-05-06
|
54.46
|
48.3523
|
| 2019-05-03
|
54.75
|
48.6098
|
| 2019-05-02
|
54.54
|
48.4233
|
| 2019-05-01
|
54.46
|
48.3523
|
| 2019-04-30
|
54.89
|
48.7341
|
| 2019-04-29
|
54.9
|
48.743
|
| 2019-04-26
|
54.53
|
48.4145
|
| 2019-04-25
|
54.18
|
48.1037
|
| 2019-04-24
|
53.99
|
47.935
|
| 2019-04-23
|
54.94
|
48.7785
|
| 2019-04-22
|
54.33
|
48.2369
|
| 2019-04-18
|
54.66
|
48.5299
|
| 2019-04-17
|
54.62
|
48.4944
|
| 2019-04-16
|
55.28
|
49.0804
|
| 2019-04-15
|
54.27
|
48.1836
|
| 2019-04-12
|
54.4
|
48.299
|
| 2019-04-11
|
53.12
|
47.1626
|
| 2019-04-10
|
52.77
|
46.8519
|
| 2019-04-09
|
51.9
|
46.0794
|
| 2019-04-08
|
52.54
|
46.6476
|
| 2019-04-05
|
52.33
|
46.4612
|
| 2019-04-04
|
51.73
|
45.9285
|
| 2019-04-03
|
51.02
|
45.2981
|
| 2019-04-02
|
50.75
|
45.0584
|
| 2019-04-01
|
51.21
|
45.4668
|
| 2019-03-29
|
49.96
|
44.357
|
| 2019-03-28
|
49.92
|
44.3215
|
| 2019-03-27
|
49.73
|
44.1528
|
| 2019-03-26
|
49.31
|
43.7799
|
| 2019-03-25
|
48.07
|
42.679
|
| 2019-03-22
|
48.32
|
42.9009
|
| 2019-03-21
|
50.35
|
44.7032
|
| 2019-03-20
|
50.26
|
44.6233
|
| 2019-03-19
|
50.74
|
45.0495
|
| 2019-03-18
|
51.31
|
45.5556
|
| 2019-03-15
|
51.03
|
45.307
|
| 2019-03-14
|
49.99
|
44.3836
|
| 2019-03-13
|
49.51
|
43.9575
|
| 2019-03-12
|
49.46
|
43.9131
|
| 2019-03-11
|
49.14
|
43.629
|
| 2019-03-08
|
48.66
|
43.2028
|
| 2019-03-07
|
49.1
|
43.5934
|
| 2019-03-06
|
49.78
|
44.1972
|
| 2019-03-05
|
50.89
|
45.1827
|
| 2019-03-04
|
50.83
|
45.1294
|
| 2019-03-01
|
50.68
|
44.9962
|
| 2019-02-28
|
50.57
|
44.8986
|
| 2019-02-27
|
50.25
|
44.6145
|
| 2019-02-26
|
49.72
|
44.135
|
| 2019-02-25
|
49.97
|
44.357
|
| 2019-02-22
|
49.95
|
44.3392
|
| 2019-02-21
|
50.03
|
44.4102
|
| 2019-02-20
|
50.18
|
44.5434
|
| 2019-02-19
|
49.67
|
44.0906
|
| 2019-02-15
|
49.58
|
44.0107
|
| 2019-02-14
|
48.57
|
43.1142
|
| 2019-02-13
|
49.04
|
43.5314
|
| 2019-02-12
|
48.89
|
43.3983
|
| 2019-02-11
|
48.02
|
42.626
|
| 2019-02-08
|
47.65
|
42.2976
|
| 2019-02-07
|
48.2
|
42.7858
|
| 2019-02-06
|
48.75
|
43.274
|
| 2019-02-05
|
46.78
|
41.5253
|
| 2019-02-04
|
46.83
|
41.5697
|
| 2019-02-01
|
46.96
|
41.6851
|
| 2019-01-31
|
46.43
|
41.2146
|
| 2019-01-30
|
46.14
|
40.9572
|
| 2019-01-29
|
46.16
|
40.9749
|
| 2019-01-28
|
46.4
|
41.188
|
| 2019-01-25
|
46.74
|
41.4898
|
| 2019-01-24
|
45.6
|
40.4778
|
| 2019-01-23
|
45.14
|
40.0695
|
| 2019-01-22
|
44.86
|
39.8209
|
| 2019-01-18
|
45.35
|
40.2559
|
| 2019-01-17
|
44.47
|
39.4748
|
| 2019-01-16
|
44.32
|
39.3416
|
| 2019-01-15
|
43.26
|
38.4007
|
| 2019-01-14
|
42.71
|
37.9124
|
| 2019-01-11
|
42.45
|
37.6817
|
| 2019-01-10
|
42.15
|
37.4154
|
| 2019-01-09
|
42.09
|
37.3621
|
| 2019-01-08
|
41.71
|
37.0248
|
| 2019-01-07
|
41.17
|
36.5454
|
| 2019-01-04
|
41.01
|
36.4034
|
| 2019-01-03
|
39.53
|
35.0896
|
| 2019-01-02
|
40.03
|
35.5335
|
| 2018-12-31
|
40.14
|
35.6311
|
| 2018-12-28
|
39.52
|
35.0808
|
| 2018-12-27
|
39.54
|
35.0985
|
| 2018-12-26
|
39.08
|
34.6902
|
| 2018-12-24
|
37.06
|
32.8971
|
| 2018-12-21
|
37.57
|
33.3498
|
| 2018-12-20
|
38.82
|
34.4594
|
| 2018-12-19
|
39.26
|
34.85
|
| 2018-12-18
|
40.11
|
35.6045
|
| 2018-12-17
|
40.42
|
35.8797
|
| 2018-12-14
|
41.28
|
36.6431
|
| 2018-12-13
|
42.24
|
37.4953
|
| 2018-12-12
|
42.28
|
37.5308
|
| 2018-12-11
|
41.48
|
36.8206
|
| 2018-12-10
|
42.16
|
37.4242
|
| 2018-12-07
|
42.87
|
38.0545
|
| 2018-12-06
|
43.5
|
38.6137
|
| 2018-12-04
|
43.9
|
38.9688
|
| 2018-12-03
|
45.63
|
40.5045
|
| 2018-11-30
|
44.95
|
39.9008
|
| 2018-11-29
|
44.67
|
39.6523
|
| 2018-11-28
|
45.14
|
40.0606
|
| 2018-11-27
|
44.16
|
39.1909
|
| 2018-11-26
|
44.61
|
39.5903
|
| 2018-11-23
|
43.55
|
38.6495
|
| 2018-11-21
|
43.87
|
38.9335
|
| 2018-11-20
|
43.01
|
38.1703
|
| 2018-11-19
|
43.43
|
38.543
|
| 2018-11-16
|
44.48
|
39.4749
|
| 2018-11-15
|
45.36
|
40.2559
|
| 2018-11-14
|
45.07
|
39.9985
|
| 2018-11-13
|
45.52
|
40.3979
|
| 2018-11-12
|
44.55
|
39.537
|
| 2018-11-09
|
45.63
|
40.4955
|
| 2018-11-08
|
46.47
|
41.2409
|
| 2018-11-07
|
46.24
|
41.0368
|
| 2018-11-06
|
44.97
|
39.9097
|
| 2018-11-05
|
44.64
|
39.6169
|
| 2018-11-02
|
44.23
|
39.253
|
| 2018-11-01
|
44.61
|
39.5903
|
| 2018-10-31
|
43.76
|
38.8359
|
| 2018-10-30
|
41.36
|
36.706
|
| 2018-10-29
|
41.38
|
36.7237
|
| 2018-10-26
|
41.84
|
37.132
|
| 2018-10-25
|
42.99
|
38.1525
|
| 2018-10-24
|
41.89
|
37.1763
|
| 2018-10-23
|
44.47
|
39.466
|
| 2018-10-22
|
45.27
|
40.176
|
| 2018-10-19
|
46.65
|
41.4007
|
| 2018-10-18
|
47.12
|
41.8178
|
| 2018-10-17
|
48.45
|
42.9982
|
| 2018-10-16
|
47.77
|
42.3947
|
| 2018-10-15
|
47.17
|
41.8622
|
| 2018-10-12
|
47.47
|
42.1284
|
| 2018-10-11
|
47.26
|
41.9421
|
| 2018-10-10
|
49.45
|
43.8856
|
| 2018-10-09
|
51.65
|
45.8381
|
| 2018-10-08
|
51.92
|
46.0777
|
| 2018-10-05
|
51.38
|
45.5985
|
| 2018-10-04
|
51.84
|
46.0067
|
| 2018-10-03
|
50.97
|
45.2346
|
| 2018-10-02
|
50.11
|
44.4714
|
| 2018-10-01
|
50.05
|
44.4181
|
| 2018-09-28
|
49.67
|
44.0809
|
| 2018-09-27
|
49.42
|
43.859
|
| 2018-09-26
|
49.48
|
43.9122
|
| 2018-09-25
|
50.47
|
44.7909
|
| 2018-09-24
|
50.39
|
44.7199
|
| 2018-09-21
|
50.5
|
44.8175
|
| 2018-09-20
|
50.1
|
44.4625
|
| 2018-09-19
|
50.17
|
44.5246
|
| 2018-09-18
|
49.56
|
43.9833
|
| 2018-09-17
|
48.59
|
43.1224
|
| 2018-09-14
|
49.39
|
43.8324
|
| 2018-09-13
|
48.37
|
42.9272
|
| 2018-09-12
|
48.17
|
42.7497
|
| 2018-09-11
|
48.33
|
42.8917
|
| 2018-09-10
|
48.21
|
42.7852
|
| 2018-09-07
|
48.72
|
43.2378
|
| 2018-09-06
|
49.04
|
43.5218
|
| 2018-09-05
|
49.58
|
44.001
|
| 2018-09-04
|
50.06
|
44.427
|
| 2018-08-31
|
50.07
|
44.4359
|
| 2018-08-30
|
50.26
|
44.6045
|
| 2018-08-29
|
50.95
|
45.208
|
| 2018-08-28
|
50.85
|
45.1192
|
| 2018-08-27
|
50.76
|
45.0394
|
| 2018-08-24
|
49.76
|
44.1521
|
| 2018-08-23
|
49.73
|
44.1255
|
| 2018-08-22
|
50.48
|
44.7909
|
| 2018-08-21
|
50.68
|
44.9684
|
| 2018-08-20
|
50.01
|
44.3739
|
| 2018-08-17
|
49.97
|
44.3384
|
| 2018-08-16
|
49.59
|
44.0012
|
| 2018-08-15
|
48.76
|
43.2648
|
| 2018-08-14
|
49.51
|
43.9303
|
| 2018-08-13
|
48.98
|
43.46
|
| 2018-08-10
|
49.26
|
43.7084
|
| 2018-08-09
|
50.4
|
44.72
|
| 2018-08-08
|
50.86
|
45.1281
|
| 2018-08-07
|
50.65
|
44.9418
|
| 2018-08-06
|
50.27
|
44.6046
|
| 2018-08-03
|
49.92
|
44.294
|
| 2018-08-02
|
50.01
|
44.3739
|
| 2018-08-01
|
49.57
|
43.9835
|
| 2018-07-31
|
50.52
|
44.8264
|
| 2018-07-30
|
51.05
|
45.2967
|
| 2018-07-27
|
50.93
|
45.1902
|
| 2018-07-26
|
50.74
|
45.0216
|
| 2018-07-25
|
50.16
|
44.507
|
| 2018-07-24
|
50.01
|
44.3739
|
| 2018-07-23
|
49.73
|
44.1255
|
| 2018-07-20
|
48.97
|
43.4511
|
| 2018-07-19
|
48.84
|
43.3358
|
| 2018-07-18
|
49.11
|
43.5753
|
| 2018-07-17
|
48.21
|
42.7768
|
| 2018-07-16
|
47.93
|
42.5283
|
| 2018-07-13
|
47.4
|
42.0581
|
| 2018-07-12
|
47.53
|
42.1734
|
| 2018-07-11
|
47.63
|
42.2621
|
| 2018-07-10
|
48.37
|
42.9187
|
| 2018-07-09
|
48.89
|
43.3801
|
| 2018-07-06
|
47.08
|
41.7741
|
| 2018-07-05
|
46.82
|
41.5434
|
| 2018-07-03
|
46.95
|
41.6588
|
| 2018-07-02
|
47.23
|
41.9072
|
| 2018-06-29
|
47
|
41.7031
|
| 2018-06-28
|
47.15
|
41.8362
|
| 2018-06-27
|
47.67
|
42.2976
|
| 2018-06-26
|
49.07
|
43.5398
|
| 2018-06-25
|
49.13
|
43.5931
|
| 2018-06-22
|
49.37
|
43.806
|
| 2018-06-21
|
49.27
|
43.7173
|
| 2018-06-20
|
49.99
|
44.3562
|
| 2018-06-19
|
51.11
|
45.35
|
| 2018-06-18
|
51.72
|
45.8912
|
| 2018-06-15
|
51.32
|
45.5363
|
| 2018-06-14
|
51.7
|
45.8735
|
| 2018-06-13
|
52.06
|
46.1929
|
| 2018-06-12
|
53.06
|
47.0802
|
| 2018-06-11
|
53.3
|
47.2931
|
| 2018-06-08
|
53.59
|
47.5504
|
| 2018-06-07
|
53.64
|
47.5948
|
| 2018-06-06
|
53.25
|
47.2488
|
| 2018-06-05
|
52.72
|
46.7785
|
| 2018-06-04
|
52.92
|
46.9559
|
| 2018-06-01
|
52.45
|
46.5389
|
| 2018-05-31
|
51.94
|
46.0864
|
| 2018-05-30
|
52.11
|
46.2372
|
| 2018-05-29
|
50.47
|
44.7821
|
| 2018-05-25
|
53.12
|
47.1334
|
| 2018-05-24
|
53.37
|
47.3464
|
| 2018-05-23
|
53.45
|
47.4173
|
| 2018-05-22
|
53.98
|
47.8875
|
| 2018-05-21
|
53.96
|
47.8698
|
| 2018-05-18
|
53.42
|
47.3907
|
| 2018-05-17
|
55.15
|
48.9254
|
| 2018-05-16
|
53.66
|
47.6036
|
| 2018-05-15
|
53.19
|
47.1867
|
| 2018-05-14
|
52.62
|
46.681
|
| 2018-05-11
|
52.76
|
46.8052
|
| 2018-05-10
|
52.65
|
46.7076
|
| 2018-05-09
|
52.77
|
46.8141
|
| 2018-05-08
|
52.09
|
46.2108
|
| 2018-05-07
|
52.45
|
46.5302
|
| 2018-05-04
|
51.96
|
46.0955
|
| 2018-05-03
|
51.04
|
45.2793
|
| 2018-05-02
|
52
|
46.131
|
| 2018-05-01
|
51.51
|
45.6963
|
| 2018-04-30
|
52.35
|
46.4415
|
| 2018-04-27
|
52.96
|
46.9826
|
| 2018-04-26
|
52.75
|
46.7963
|
| 2018-04-25
|
52.75
|
46.7963
|
| 2018-04-24
|
52.71
|
46.7608
|
| 2018-04-23
|
53.05
|
47.0625
|
| 2018-04-20
|
52.51
|
46.5834
|
| 2018-04-19
|
52.99
|
47.0092
|
| 2018-04-18
|
52.57
|
46.6367
|
| 2018-04-17
|
52.04
|
46.1665
|
| 2018-04-16
|
52
|
46.131
|
| 2018-04-13
|
51.18
|
45.4035
|
| 2018-04-12
|
51.35
|
45.5544
|
| 2018-04-11
|
50.32
|
44.6406
|
| 2018-04-10
|
50.81
|
45.0753
|
| 2018-04-09
|
49.69
|
44.0817
|
| 2018-04-06
|
49.52
|
43.9309
|
| 2018-04-05
|
50.72
|
44.9954
|
| 2018-04-04
|
49.82
|
44.197
|
| 2018-04-03
|
49.6
|
44.0019
|
| 2018-04-02
|
49.15
|
43.6027
|
| 2018-03-29
|
50.5
|
44.8003
|
| 2018-03-28
|
50.07
|
44.4188
|
| 2018-03-27
|
49.89
|
44.2591
|
| 2018-03-26
|
50.58
|
44.8712
|
| 2018-03-23
|
48.69
|
43.1946
|
| 2018-03-22
|
51.28
|
45.4923
|
| 2018-03-21
|
53.43
|
47.3996
|
| 2018-03-20
|
53.44
|
47.4085
|
| 2018-03-19
|
53.01
|
47.027
|
| 2018-03-16
|
53.51
|
47.4706
|
| 2018-03-15
|
54.1
|
47.994
|
| 2018-03-14
|
54
|
47.9053
|
| 2018-03-13
|
54.15
|
48.0383
|
| 2018-03-12
|
53.97
|
47.8787
|
| 2018-03-09
|
52.94
|
46.9649
|
| 2018-03-08
|
51.29
|
45.5011
|
| 2018-03-07
|
51.69
|
45.856
|
| 2018-03-06
|
52.03
|
46.1576
|
| 2018-03-05
|
51.97
|
46.1044
|
| 2018-03-02
|
50.91
|
45.164
|
| 2018-03-01
|
50.33
|
44.6495
|
| 2018-02-28
|
51.02
|
45.2616
|
| 2018-02-27
|
51.8
|
45.9536
|
| 2018-02-26
|
51.97
|
46.0955
|
| 2018-02-23
|
51.04
|
45.2706
|
| 2018-02-22
|
50.71
|
44.9779
|
| 2018-02-21
|
50.52
|
44.8094
|
| 2018-02-20
|
50.44
|
44.7385
|
| 2018-02-16
|
50.63
|
44.907
|
| 2018-02-15
|
50.55
|
44.836
|
| 2018-02-14
|
51.19
|
45.4037
|
| 2018-02-13
|
48.02
|
42.592
|
| 2018-02-12
|
48.07
|
42.6363
|
| 2018-02-09
|
46.91
|
41.6075
|
| 2018-02-08
|
46.75
|
41.4656
|
| 2018-02-07
|
48.67
|
43.1685
|
| 2018-02-06
|
49.31
|
43.7362
|
| 2018-02-05
|
48.91
|
43.3814
|
| 2018-02-02
|
51.34
|
45.5367
|
| 2018-02-01
|
52.57
|
46.6277
|
| 2018-01-31
|
51.91
|
46.0423
|
| 2018-01-30
|
52.37
|
46.4503
|
| 2018-01-29
|
53.69
|
47.6211
|
| 2018-01-26
|
54.32
|
48.1799
|
| 2018-01-25
|
53.87
|
47.7807
|
| 2018-01-24
|
53.98
|
47.8783
|
| 2018-01-23
|
54.24
|
48.1089
|
| 2018-01-22
|
54.17
|
48.0468
|
| 2018-01-19
|
54.43
|
48.2774
|
| 2018-01-18
|
53.68
|
47.6122
|
| 2018-01-17
|
53.46
|
47.4171
|
| 2018-01-16
|
52.98
|
46.9913
|
| 2018-01-12
|
54.16
|
48.038
|
| 2018-01-11
|
53.5
|
47.4526
|
| 2018-01-10
|
53.57
|
47.5147
|
| 2018-01-09
|
52.99
|
47.0002
|
| 2018-01-08
|
50.52
|
44.8094
|
| 2018-01-05
|
50.73
|
44.9957
|
| 2018-01-04
|
50.34
|
44.6498
|
| 2018-01-03
|
49.68
|
44.0644
|
| 2018-01-02
|
49.74
|
44.1176
|
| 2017-12-29
|
49.47
|
43.8781
|
| 2017-12-28
|
50.13
|
44.4635
|
| 2017-12-27
|
50.51
|
44.8005
|
| 2017-12-26
|
51.04
|
45.2706
|
| 2017-12-22
|
51.14
|
45.3593
|
| 2017-12-21
|
52.07
|
46.1842
|
| 2017-12-20
|
46.83
|
41.5365
|
| 2017-12-19
|
46.28
|
41.0487
|
| 2017-12-18
|
45.76
|
40.5875
|
| 2017-12-15
|
45.57
|
40.4189
|
| 2017-12-14
|
45.5
|
40.3569
|
| 2017-12-13
|
45.27
|
40.1528
|
| 2017-12-12
|
46.3
|
41.0664
|
| 2017-12-11
|
46.32
|
41.0842
|
| 2017-12-08
|
46.15
|
40.9334
|
| 2017-12-07
|
44.16
|
39.1683
|
| 2017-12-06
|
44.57
|
39.532
|
| 2017-12-05
|
44.73
|
39.6739
|
| 2017-12-04
|
45.09
|
39.9932
|
| 2017-12-01
|
44.34
|
39.328
|
| 2017-11-30
|
44.2
|
39.2038
|
| 2017-11-29
|
43.93
|
38.9643
|
| 2017-11-28
|
42.94
|
38.0773
|
| 2017-11-27
|
41.86
|
37.1197
|
| 2017-11-24
|
42.06
|
37.297
|
| 2017-11-22
|
42.31
|
37.5187
|
| 2017-11-21
|
42.19
|
37.4123
|
| 2017-11-20
|
42.39
|
37.5896
|
| 2017-11-17
|
42.06
|
37.297
|
| 2017-11-16
|
41.53
|
36.827
|
| 2017-11-15
|
41.42
|
36.7295
|
| 2017-11-14
|
41.29
|
36.6142
|
| 2017-11-13
|
41.04
|
36.3925
|
| 2017-11-10
|
40.71
|
36.0999
|
| 2017-11-09
|
41.33
|
36.6497
|
| 2017-11-08
|
41.56
|
36.8536
|
| 2017-11-07
|
42.05
|
37.2881
|
| 2017-11-06
|
42.06
|
37.297
|
| 2017-11-03
|
41.85
|
37.1108
|
| 2017-11-02
|
42.51
|
37.6961
|
| 2017-11-01
|
41.3
|
36.6231
|
| 2017-10-31
|
40.16
|
35.6122
|
| 2017-10-30
|
40.33
|
35.7629
|
| 2017-10-27
|
40.68
|
36.0733
|
| 2017-10-26
|
40.21
|
35.6565
|
| 2017-10-25
|
40.14
|
35.5944
|
| 2017-10-24
|
40.89
|
36.2595
|
| 2017-10-23
|
39.77
|
35.2663
|
| 2017-10-20
|
40.15
|
35.6033
|
| 2017-10-19
|
39.85
|
35.3373
|
| 2017-10-18
|
39.96
|
35.4348
|
| 2017-10-17
|
39.5
|
35.0269
|
| 2017-10-16
|
39.69
|
35.1954
|
| 2017-10-13
|
39.84
|
35.3284
|
| 2017-10-12
|
39.92
|
35.3993
|
| 2017-10-11
|
40.55
|
35.958
|
| 2017-10-10
|
40.43
|
35.8516
|
| 2017-10-09
|
40.45
|
35.8693
|
| 2017-10-06
|
40.7
|
36.091
|
| 2017-10-05
|
40.8
|
36.1797
|
| 2017-10-04
|
39.91
|
35.3905
|
| 2017-10-03
|
39.71
|
35.2131
|
| 2017-10-02
|
39.98
|
35.4526
|
| 2017-09-29
|
39.89
|
35.3727
|
| 2017-09-28
|
39.77
|
35.2663
|
| 2017-09-27
|
40.62
|
36.0201
|
| 2017-09-26
|
39.63
|
35.1422
|
| 2017-09-25
|
39.32
|
34.8673
|
| 2017-09-22
|
39.47
|
35.0003
|
| 2017-09-21
|
39.02
|
34.6013
|
| 2017-09-20
|
39
|
34.5835
|
| 2017-09-19
|
38.57
|
34.2022
|
| 2017-09-18
|
38.51
|
34.149
|
| 2017-09-15
|
37.92
|
33.6258
|
| 2017-09-14
|
37.55
|
33.2977
|
| 2017-09-13
|
37.53
|
33.28
|
| 2017-09-12
|
37.43
|
33.1913
|
| 2017-09-11
|
36.83
|
32.6593
|
| 2017-09-08
|
36.52
|
32.3844
|
| 2017-09-07
|
36.18
|
32.0829
|
| 2017-09-06
|
37.38
|
33.147
|
| 2017-09-05
|
37.57
|
33.3155
|
| 2017-09-01
|
38.97
|
34.5569
|
| 2017-08-31
|
38.23
|
33.9007
|
| 2017-08-30
|
38.38
|
34.0337
|
| 2017-08-29
|
37.69
|
33.4219
|
| 2017-08-28
|
38
|
33.6879
|
| 2017-08-25
|
38
|
33.6879
|
| 2017-08-24
|
37.5
|
33.2446
|
| 2017-08-23
|
37.27
|
33.0407
|
| 2017-08-22
|
37.18
|
32.961
|
| 2017-08-21
|
36.81
|
32.6329
|
| 2017-08-18
|
37.33
|
33.0939
|
| 2017-08-17
|
37.6
|
33.3333
|
| 2017-08-16
|
38.43
|
34.0691
|
| 2017-08-15
|
38.9
|
34.4858
|
| 2017-08-14
|
38.88
|
34.4681
|
| 2017-08-11
|
38.56
|
34.1844
|
| 2017-08-10
|
38.67
|
34.2819
|
| 2017-08-09
|
39.66
|
35.1595
|
| 2017-08-08
|
40.73
|
36.1081
|
| 2017-08-07
|
40.73
|
36.1081
|
| 2017-08-04
|
40.9
|
36.2588
|
| 2017-08-03
|
40.21
|
35.6471
|
| 2017-08-02
|
40.59
|
35.984
|
| 2017-08-01
|
39.7
|
35.195
|
| 2017-07-31
|
39.24
|
34.7872
|
| 2017-07-28
|
39
|
34.5744
|
| 2017-07-27
|
38.59
|
34.211
|
| 2017-07-26
|
38.26
|
33.9184
|
| 2017-07-25
|
38.44
|
34.078
|
| 2017-07-24
|
37.92
|
33.617
|
| 2017-07-21
|
37.58
|
33.3156
|
| 2017-07-20
|
37.54
|
33.2801
|
| 2017-07-19
|
37.46
|
33.2092
|
| 2017-07-18
|
36.87
|
32.6861
|
| 2017-07-17
|
37.44
|
33.1914
|
| 2017-07-14
|
37.43
|
33.1826
|
| 2017-07-13
|
37.57
|
33.3067
|
| 2017-07-12
|
37.16
|
32.9432
|
| 2017-07-11
|
37.05
|
32.8457
|
| 2017-07-10
|
37.23
|
33.0053
|
| 2017-07-07
|
37.48
|
33.2269
|
| 2017-07-06
|
37.5
|
33.2446
|
| 2017-07-05
|
37.57
|
33.3067
|
| 2017-07-03
|
37.69
|
33.4131
|
| 2017-06-30
|
36.89
|
32.7039
|
| 2017-06-29
|
37.34
|
33.1028
|
| 2017-06-28
|
36.96
|
32.7659
|
| 2017-06-27
|
36.15
|
32.0478
|
| 2017-06-26
|
35.81
|
31.7464
|
| 2017-06-23
|
35.24
|
31.2411
|
| 2017-06-22
|
35.21
|
31.2145
|
| 2017-06-21
|
35.48
|
31.4539
|
| 2017-06-20
|
36.98
|
32.7836
|
| 2017-06-19
|
37.48
|
33.2269
|
| 2017-06-16
|
36.95
|
32.7571
|
| 2017-06-15
|
37.39
|
33.1471
|
| 2017-06-14
|
37.36
|
33.1205
|
| 2017-06-13
|
37.72
|
33.4397
|
| 2017-06-12
|
37.33
|
33.0939
|
| 2017-06-09
|
36.97
|
32.7748
|
| 2017-06-08
|
36.11
|
32.0124
|
| 2017-06-07
|
35.33
|
31.3209
|
| 2017-06-06
|
34.45
|
30.5407
|
| 2017-06-05
|
34.97
|
31.0017
|
| 2017-06-02
|
35.34
|
31.3298
|
| 2017-06-01
|
35.48
|
31.4539
|
| 2017-05-31
|
34.18
|
30.3014
|
| 2017-05-30
|
34.32
|
30.4255
|
| 2017-05-26
|
34.71
|
30.7712
|
| 2017-05-25
|
34.71
|
30.7624
|
| 2017-05-24
|
34.64
|
30.7003
|
| 2017-05-23
|
35.02
|
31.0371
|
| 2017-05-22
|
34.93
|
30.9574
|
| 2017-05-19
|
35.34
|
31.3207
|
| 2017-05-18
|
34.83
|
30.8687
|
| 2017-05-17
|
34.92
|
30.9485
|
| 2017-05-16
|
36.39
|
32.2513
|
| 2017-05-15
|
36.7
|
32.5261
|
| 2017-05-12
|
36.01
|
31.9145
|
| 2017-05-11
|
36.54
|
32.3842
|
| 2017-05-10
|
37.11
|
32.8894
|
| 2017-05-09
|
36.63
|
32.464
|
| 2017-05-08
|
36.59
|
32.4286
|
| 2017-05-05
|
36.76
|
32.5792
|
| 2017-05-04
|
36.48
|
32.3311
|
| 2017-05-03
|
37.21
|
32.978
|
| 2017-05-02
|
38.03
|
33.7048
|
| 2017-05-01
|
37.74
|
33.4478
|
| 2017-04-28
|
37.38
|
33.1287
|
| 2017-04-27
|
37.61
|
33.3326
|
| 2017-04-26
|
37.83
|
33.5275
|
| 2017-04-25
|
38.02
|
33.6959
|
| 2017-04-24
|
37.79
|
33.4921
|
| 2017-04-21
|
36.68
|
32.5083
|
| 2017-04-20
|
37.06
|
32.8451
|
| 2017-04-19
|
36.16
|
32.0475
|
| 2017-04-18
|
35.9
|
31.817
|
| 2017-04-17
|
36.42
|
32.2779
|
| 2017-04-13
|
35.85
|
31.7727
|
| 2017-04-12
|
36.29
|
32.1627
|
| 2017-04-11
|
36.99
|
32.7831
|
| 2017-04-10
|
37.19
|
32.9603
|
| 2017-04-07
|
37.21
|
32.978
|
| 2017-04-06
|
37.28
|
33.0401
|
| 2017-04-05
|
36.99
|
32.7831
|
| 2017-04-04
|
37.53
|
33.2616
|
| 2017-04-03
|
37.48
|
33.2173
|
| 2017-03-31
|
37.96
|
33.6428
|
| 2017-03-30
|
38.07
|
33.7402
|
| 2017-03-29
|
37.21
|
32.978
|
| 2017-03-28
|
37.64
|
33.3591
|
| 2017-03-27
|
36.98
|
32.7742
|
| 2017-03-24
|
37.45
|
33.1908
|
| 2017-03-23
|
37.45
|
33.1908
|
| 2017-03-22
|
37.37
|
33.1199
|
| 2017-03-21
|
37.86
|
33.5541
|
| 2017-03-20
|
39.25
|
34.786
|
| 2017-03-17
|
39.94
|
35.3976
|
| 2017-03-16
|
41.05
|
36.3813
|
| 2017-03-15
|
40.36
|
35.7698
|
| 2017-03-14
|
40.51
|
35.9027
|
| 2017-03-13
|
40.8
|
36.1598
|
| 2017-03-10
|
40.55
|
35.9382
|
| 2017-03-09
|
40.79
|
36.1509
|
| 2017-03-08
|
40.97
|
36.3104
|
| 2017-03-07
|
41.09
|
36.4168
|
| 2017-03-06
|
41.35
|
36.6472
|
| 2017-03-03
|
41.98
|
37.2055
|
| 2017-03-02
|
41.86
|
37.0992
|
| 2017-03-01
|
42.51
|
37.6753
|
| 2017-02-28
|
41.23
|
36.5408
|
| 2017-02-27
|
41.49
|
36.7713
|
| 2017-02-24
|
41.68
|
36.9397
|
| 2017-02-23
|
42.93
|
38.0386
|
| 2017-02-22
|
42.7
|
37.8348
|
| 2017-02-21
|
42.68
|
37.8171
|
| 2017-02-17
|
41.9
|
37.126
|
| 2017-02-16
|
42.5
|
37.6576
|
| 2017-02-15
|
42.88
|
37.9943
|
| 2017-02-14
|
42
|
37.2146
|
| 2017-02-13
|
41
|
36.3285
|
| 2017-02-10
|
40.07
|
35.5045
|
| 2017-02-09
|
39.89
|
35.345
|
| 2017-02-08
|
39.28
|
34.8045
|
| 2017-02-07
|
40.99
|
36.3197
|
| 2017-02-06
|
40.88
|
36.2222
|
| 2017-02-03
|
41.14
|
36.4526
|
| 2017-02-02
|
39.89
|
35.345
|
| 2017-02-01
|
40.86
|
36.2045
|
| 2017-01-31
|
40.22
|
35.6374
|
| 2017-01-30
|
40.35
|
35.7526
|
| 2017-01-27
|
40.69
|
36.0539
|
| 2017-01-26
|
41.4
|
36.683
|
| 2017-01-25
|
40.8
|
36.1513
|
| 2017-01-24
|
40.16
|
35.5842
|
| 2017-01-23
|
39.61
|
35.0969
|
| 2017-01-20
|
39.71
|
35.1855
|
| 2017-01-19
|
39.24
|
34.7691
|
| 2017-01-18
|
39.48
|
34.9817
|
| 2017-01-17
|
39.17
|
34.707
|
| 2017-01-13
|
40.54
|
35.9209
|
| 2017-01-12
|
39.91
|
35.3627
|
| 2017-01-11
|
40.35
|
35.7526
|
| 2017-01-10
|
40.36
|
35.7615
|
| 2017-01-09
|
39.34
|
34.8577
|
| 2017-01-06
|
39.45
|
34.9551
|
| 2017-01-05
|
39.32
|
34.84
|
| 2017-01-04
|
40.09
|
35.5222
|
| 2017-01-03
|
39.71
|
35.1855
|
| 2016-12-30
|
39.22
|
34.7514
|
| 2016-12-29
|
39.39
|
34.902
|
| 2016-12-28
|
39.78
|
35.2475
|
| 2016-12-27
|
40.28
|
35.6906
|
| 2016-12-23
|
40.29
|
35.6994
|
| 2016-12-22
|
40.08
|
35.5134
|
| 2016-12-21
|
40.15
|
35.5754
|
| 2016-12-20
|
40.16
|
35.5842
|
| 2016-12-19
|
39.97
|
35.4159
|
| 2016-12-16
|
39.85
|
35.3096
|
| 2016-12-15
|
40.3
|
35.7083
|
| 2016-12-14
|
39.87
|
35.3273
|
| 2016-12-13
|
39.91
|
35.3627
|
| 2016-12-12
|
40.3
|
35.7083
|
| 2016-12-09
|
41
|
36.3285
|
| 2016-12-08
|
40.64
|
36.0096
|
| 2016-12-07
|
40.23
|
35.6463
|
| 2016-12-06
|
40.06
|
35.4956
|
| 2016-12-05
|
39.5
|
34.9995
|
| 2016-12-02
|
39.17
|
34.707
|
| 2016-12-01
|
40.02
|
35.4602
|
| 2016-11-30
|
38.87
|
34.4412
|
| 2016-11-29
|
37.83
|
33.5197
|
| 2016-11-28
|
37.51
|
33.2362
|
| 2016-11-25
|
38.1
|
33.7501
|
| 2016-11-23
|
38.11
|
33.759
|
| 2016-11-22
|
37.9
|
33.5729
|
| 2016-11-21
|
37.56
|
33.2718
|
| 2016-11-18
|
37.36
|
33.0946
|
| 2016-11-17
|
37.33
|
33.068
|
| 2016-11-16
|
36.92
|
32.7048
|
| 2016-11-15
|
37.66
|
33.3603
|
| 2016-11-14
|
37.65
|
33.3515
|
| 2016-11-11
|
36.49
|
32.3239
|
| 2016-11-10
|
35.78
|
31.695
|
| 2016-11-09
|
33.89
|
30.0208
|
| 2016-11-08
|
31.35
|
27.7708
|
| 2016-11-07
|
30.99
|
27.4519
|
| 2016-11-04
|
29.9
|
26.4863
|
| 2016-11-03
|
30.07
|
26.6369
|
| 2016-11-02
|
30.39
|
26.9204
|
| 2016-11-01
|
30.38
|
26.9115
|
| 2016-10-31
|
30.55
|
27.0621
|
| 2016-10-28
|
30.67
|
27.1684
|
| 2016-10-27
|
31.05
|
27.505
|
| 2016-10-26
|
30.64
|
27.1418
|
| 2016-10-25
|
30.3
|
26.8406
|
| 2016-10-24
|
30.68
|
27.1772
|
| 2016-10-21
|
30.63
|
27.133
|
| 2016-10-20
|
30.7
|
27.195
|
| 2016-10-19
|
30.75
|
27.2393
|
| 2016-10-18
|
30.21
|
26.7609
|
| 2016-10-17
|
30.16
|
26.7166
|
| 2016-10-14
|
30.27
|
26.8141
|
| 2016-10-13
|
29.98
|
26.5572
|
| 2016-10-12
|
30.91
|
27.381
|
| 2016-10-11
|
30.9
|
27.3721
|
| 2016-10-10
|
30.9
|
27.3721
|
| 2016-10-07
|
30.74
|
27.2304
|
| 2016-10-06
|
30.26
|
26.8052
|
| 2016-10-05
|
30.31
|
26.8495
|
| 2016-10-04
|
28.89
|
25.5916
|
| 2016-10-03
|
28.88
|
25.5828
|
| 2016-09-30
|
28.82
|
25.5296
|
| 2016-09-29
|
28.31
|
25.0778
|
| 2016-09-28
|
28.75
|
25.4676
|
| 2016-09-27
|
28.41
|
25.1664
|
| 2016-09-26
|
28.33
|
25.0955
|
| 2016-09-23
|
28.83
|
25.5385
|
| 2016-09-22
|
29.04
|
25.7245
|
| 2016-09-21
|
29.12
|
25.7954
|
| 2016-09-20
|
28.83
|
25.5385
|
| 2016-09-19
|
29.09
|
25.7688
|
| 2016-09-16
|
29.02
|
25.7068
|
| 2016-09-15
|
29.45
|
26.0877
|
| 2016-09-14
|
28.83
|
25.5385
|
| 2016-09-13
|
29.16
|
25.8308
|
| 2016-09-12
|
29.47
|
26.1054
|
| 2016-09-09
|
29.19
|
25.8574
|
| 2016-09-08
|
28.87
|
25.5739
|
| 2016-09-07
|
28.74
|
25.4587
|
| 2016-09-06
|
28.5
|
25.2461
|
| 2016-09-02
|
29.01
|
25.6979
|
| 2016-09-01
|
28.76
|
25.4764
|
| 2016-08-31
|
29.24
|
25.9017
|
| 2016-08-30
|
29.32
|
25.9725
|
| 2016-08-29
|
28.74
|
25.4587
|
| 2016-08-26
|
28.38
|
25.131
|
| 2016-08-25
|
28.34
|
25.0956
|
| 2016-08-24
|
28.31
|
25.069
|
| 2016-08-23
|
28.46
|
25.2018
|
| 2016-08-22
|
28.14
|
24.9185
|
| 2016-08-19
|
28.25
|
25.0159
|
| 2016-08-18
|
28.51
|
25.2461
|
| 2016-08-17
|
28.63
|
25.3524
|
| 2016-08-16
|
28.77
|
25.4763
|
| 2016-08-15
|
27.92
|
24.7236
|
| 2016-08-12
|
27.26
|
24.1392
|
| 2016-08-11
|
27.52
|
24.3694
|
| 2016-08-10
|
27.45
|
24.3074
|
| 2016-08-09
|
27.7
|
24.5288
|
| 2016-08-08
|
28.01
|
24.8033
|
| 2016-08-05
|
27.94
|
24.7414
|
| 2016-08-04
|
27.25
|
24.1303
|
| 2016-08-03
|
27.56
|
24.4049
|
| 2016-08-02
|
25.11
|
22.2353
|
| 2016-08-01
|
25.58
|
22.6515
|
| 2016-07-29
|
25.63
|
22.6958
|
| 2016-07-28
|
25.4
|
22.4921
|
| 2016-07-27
|
25.53
|
22.6073
|
| 2016-07-26
|
25.75
|
22.8021
|
| 2016-07-25
|
25.61
|
22.6781
|
| 2016-07-22
|
25.65
|
22.7135
|
| 2016-07-21
|
25.62
|
22.687
|
| 2016-07-20
|
25.67
|
22.7312
|
| 2016-07-19
|
25.4
|
22.4921
|
| 2016-07-18
|
25.31
|
22.4124
|
| 2016-07-15
|
25.19
|
22.3062
|
| 2016-07-14
|
25.3
|
22.4036
|
| 2016-07-13
|
25.01
|
22.1468
|
| 2016-07-12
|
25.14
|
22.2619
|
| 2016-07-11
|
24.32
|
21.5358
|
| 2016-07-08
|
24.13
|
21.3675
|
| 2016-07-07
|
23.6
|
20.8982
|
| 2016-07-06
|
23.56
|
20.8628
|
| 2016-07-05
|
23.47
|
20.7831
|
