Jump to content
Vienna Insurance Group/trading
Vienna Insurance Group — snapshot (as of 2026-07-05T06:33:05Z)
| Metric
|
Value
|
| Price
|
EUR 67
|
| Previous close
|
EUR 66
|
| Open
|
EUR 66.2
|
| Day high
|
EUR 67.1
|
| Day low
|
EUR 66
|
| Volume
|
18,836
|
| Market cap
|
EUR 8.58 bn
|
| P/E (trailing)
|
10.37
|
| P/E (forward)
|
8.63
|
| Price / book
|
1.25
|
| Dividend yield
|
2.58%
|
| Beta
|
0.44
|
| 52-week high
|
EUR 68.8
|
| 52-week low
|
EUR 42.6
|
| Exchange
|
VIE
|
| Target (mean)
|
EUR 69.38
|
| Target (median)
|
EUR 70.25
|
| Target (high)
|
EUR 75
|
| Target (low)
|
EUR 62
|
| # analysts
|
4
|
| Recommendation
|
none
|
Vienna Insurance Group — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
67
|
67
|
| 2026-07-02
|
66
|
66
|
| 2026-07-01
|
64.3
|
64.3
|
| 2026-06-30
|
64.4
|
64.4
|
| 2026-06-29
|
64.4
|
64.4
|
| 2026-06-26
|
64.3
|
64.3
|
| 2026-06-25
|
65.1
|
65.1
|
| 2026-06-24
|
64.4
|
64.4
|
| 2026-06-23
|
67.2
|
67.2
|
| 2026-06-22
|
66.4
|
66.4
|
| 2026-06-19
|
65.6
|
65.6
|
| 2026-06-18
|
64.9
|
64.9
|
| 2026-06-17
|
66.2
|
66.2
|
| 2026-06-16
|
66.1
|
66.1
|
| 2026-06-15
|
63.8
|
63.8
|
| 2026-06-12
|
64.2
|
64.2
|
| 2026-06-11
|
62
|
62
|
| 2026-06-10
|
61.5
|
61.5
|
| 2026-06-09
|
60.4
|
60.4
|
| 2026-06-08
|
59.4
|
59.4
|
| 2026-06-05
|
60.2
|
60.2
|
| 2026-06-04
|
59.5
|
59.5
|
| 2026-06-03
|
59
|
59
|
| 2026-06-02
|
60.4
|
60.4
|
| 2026-06-01
|
61.2
|
61.2
|
| 2026-05-29
|
63.1
|
63.1
|
| 2026-05-28
|
61
|
61
|
| 2026-05-27
|
62.6
|
62.6
|
| 2026-05-26
|
63.2
|
63.2
|
| 2026-05-25
|
65.1
|
63.37
|
| 2026-05-22
|
64.6
|
62.8833
|
| 2026-05-21
|
64.4
|
62.6886
|
| 2026-05-20
|
64.4
|
62.6886
|
| 2026-05-19
|
65
|
63.2727
|
| 2026-05-18
|
67.5
|
65.7062
|
| 2026-05-15
|
67
|
65.2195
|
| 2026-05-14
|
67.8
|
65.9983
|
| 2026-05-13
|
68
|
66.1929
|
| 2026-05-12
|
67.5
|
65.7062
|
| 2026-05-11
|
68.3
|
66.485
|
| 2026-05-08
|
67
|
65.2195
|
| 2026-05-07
|
66.5
|
64.7328
|
| 2026-05-06
|
67.7
|
65.9009
|
| 2026-05-05
|
64.5
|
62.7859
|
| 2026-05-04
|
63.4
|
61.7152
|
| 2026-04-30
|
64
|
62.2992
|
| 2026-04-29
|
64.2
|
62.4939
|
| 2026-04-28
|
64.9
|
63.1753
|
| 2026-04-27
|
64
|
62.2992
|
| 2026-04-24
|
63.5
|
61.8125
|
| 2026-04-23
|
64
|
62.2992
|
| 2026-04-22
|
64.3
|
62.5913
|
| 2026-04-21
|
65.1
|
63.37
|
| 2026-04-20
|
66.4
|
64.6355
|
| 2026-04-17
|
67.3
|
65.5115
|
| 2026-04-16
|
66.4
|
64.6355
|
| 2026-04-15
|
67.4
|
65.6089
|
| 2026-04-14
|
67.7
|
65.9009
|
| 2026-04-13
|
66.6
|
64.8301
|
| 2026-04-10
|
65.7
|
63.9541
|
| 2026-04-09
|
64.2
|
62.4939
|
| 2026-04-08
|
63.6
|
61.9099
|
| 2026-04-07
|
62.3
|
60.6444
|
| 2026-04-02
|
62.7
|
61.0338
|
| 2026-04-01
|
62.7
|
61.0338
|
| 2026-03-31
|
61.4
|
59.7683
|
| 2026-03-30
|
60.9
|
59.2816
|
| 2026-03-27
|
60
|
58.4055
|
| 2026-03-26
|
61.5
|
59.8657
|
| 2026-03-25
|
62.5
|
60.8391
|
| 2026-03-24
|
60.2
|
58.6002
|
| 2026-03-23
|
59.3
|
57.7241
|
| 2026-03-20
|
59.3
|
57.7241
|
| 2026-03-19
|
62.2
|
60.5471
|
| 2026-03-18
|
63.7
|
62.0072
|
| 2026-03-17
|
63.5
|
61.8125
|
| 2026-03-16
|
61.1
|
59.4763
|
| 2026-03-13
|
62.1
|
60.4497
|
| 2026-03-12
|
62.3
|
60.6444
|
| 2026-03-11
|
63.7
|
62.0072
|
| 2026-03-10
|
65.3
|
63.5647
|
| 2026-03-09
|
62.2
|
60.5471
|
| 2026-03-06
|
63.4
|
61.7152
|
| 2026-03-05
|
64.1
|
62.3966
|
| 2026-03-04
|
65.1
|
63.37
|
| 2026-03-03
|
62.7
|
61.0338
|
| 2026-03-02
|
64.8
|
63.078
|
| 2026-02-27
|
65.9
|
64.1487
|
| 2026-02-26
|
66.6
|
64.8301
|
| 2026-02-25
|
66.3
|
64.5381
|
| 2026-02-24
|
65.4
|
63.662
|
| 2026-02-23
|
66
|
64.2461
|
| 2026-02-20
|
66.7
|
64.9275
|
| 2026-02-19
|
65.5
|
63.7594
|
| 2026-02-18
|
65.5
|
63.7594
|
| 2026-02-17
|
65.2
|
63.4673
|
| 2026-02-16
|
64.3
|
62.5913
|
| 2026-02-13
|
62.8
|
61.1311
|
| 2026-02-12
|
62.9
|
61.2285
|
| 2026-02-11
|
64.9
|
63.1753
|
| 2026-02-10
|
65.9
|
64.1487
|
| 2026-02-09
|
68.2
|
66.3876
|
| 2026-02-06
|
66.2
|
64.4408
|
| 2026-02-05
|
67.6
|
65.8036
|
| 2026-02-04
|
67.8
|
65.9983
|
| 2026-02-03
|
68.1
|
66.2903
|
| 2026-02-02
|
67.8
|
65.9983
|
| 2026-01-30
|
66.3
|
64.5381
|
| 2026-01-29
|
65.7
|
63.9541
|
| 2026-01-28
|
66.6
|
64.8301
|
| 2026-01-27
|
66.8
|
65.0248
|
| 2026-01-26
|
65.3
|
63.5647
|
| 2026-01-23
|
64.1
|
62.3966
|
| 2026-01-22
|
65.6
|
63.8567
|
| 2026-01-21
|
64.2
|
62.4939
|
| 2026-01-20
|
65.6
|
63.8567
|
| 2026-01-19
|
67.4
|
65.6089
|
| 2026-01-16
|
66.6
|
64.8301
|
| 2026-01-15
|
66.5
|
64.7328
|
| 2026-01-14
|
64.1
|
62.3966
|
| 2026-01-13
|
65.1
|
63.37
|
| 2026-01-12
|
67.2
|
65.4142
|
| 2026-01-09
|
66.8
|
65.0248
|
| 2026-01-08
|
68.4
|
66.5823
|
| 2026-01-07
|
67.4
|
65.6089
|
| 2026-01-06
|
68.5
|
66.6796
|
| 2026-01-05
|
68.2
|
66.3876
|
| 2026-01-02
|
67.8
|
65.9983
|
| 2025-12-30
|
67.2
|
65.4142
|
| 2025-12-29
|
65.5
|
63.7594
|
| 2025-12-23
|
66
|
64.2461
|
| 2025-12-22
|
66.4
|
64.6355
|
| 2025-12-19
|
64
|
62.2992
|
| 2025-12-18
|
64.5
|
62.7859
|
| 2025-12-17
|
66.5
|
64.7328
|
| 2025-12-16
|
62.6
|
60.9364
|
| 2025-12-15
|
62
|
60.3524
|
| 2025-12-12
|
59.3
|
57.7241
|
| 2025-12-11
|
56.9
|
55.3879
|
| 2025-12-10
|
55.9
|
54.4145
|
| 2025-12-09
|
56.3
|
54.8039
|
| 2025-12-08
|
52.5
|
51.1048
|
| 2025-12-05
|
51.7
|
50.3261
|
| 2025-12-04
|
51.1
|
49.742
|
| 2025-12-03
|
48.3
|
47.0165
|
| 2025-12-02
|
48.7
|
47.4058
|
| 2025-12-01
|
49.05
|
47.7465
|
| 2025-11-28
|
49.35
|
48.0385
|
| 2025-11-27
|
49.05
|
47.7465
|
| 2025-11-26
|
49.2
|
47.8925
|
| 2025-11-25
|
48.9
|
47.6005
|
| 2025-11-24
|
45.85
|
44.6316
|
| 2025-11-21
|
46.25
|
45.0209
|
| 2025-11-20
|
46.5
|
45.2643
|
| 2025-11-19
|
46.15
|
44.9236
|
| 2025-11-18
|
44.5
|
43.3174
|
| 2025-11-17
|
44.85
|
43.6581
|
| 2025-11-14
|
44.65
|
43.4635
|
| 2025-11-13
|
45.35
|
44.1448
|
| 2025-11-12
|
45.05
|
43.8528
|
| 2025-11-11
|
44.7
|
43.5121
|
| 2025-11-10
|
44.45
|
43.2688
|
| 2025-11-07
|
43.75
|
42.5874
|
| 2025-11-06
|
43.95
|
42.7821
|
| 2025-11-05
|
43.75
|
42.5874
|
| 2025-11-04
|
44.65
|
43.4635
|
| 2025-11-03
|
44.65
|
43.4635
|
| 2025-10-31
|
44.5
|
43.3174
|
| 2025-10-30
|
44.95
|
43.7555
|
| 2025-10-29
|
44.25
|
43.0741
|
| 2025-10-28
|
44.85
|
43.6581
|
| 2025-10-27
|
45.35
|
44.1448
|
| 2025-10-24
|
44.4
|
43.2201
|
| 2025-10-23
|
44.25
|
43.0741
|
| 2025-10-22
|
43.95
|
42.7821
|
| 2025-10-21
|
43.7
|
42.5387
|
| 2025-10-20
|
44.15
|
42.9767
|
| 2025-10-17
|
44.25
|
43.0741
|
| 2025-10-16
|
47.2
|
45.9457
|
| 2025-10-15
|
48.1
|
46.8218
|
| 2025-10-14
|
48.7
|
47.4058
|
| 2025-10-13
|
48.35
|
47.0651
|
| 2025-10-10
|
47.95
|
46.6758
|
| 2025-10-09
|
48
|
46.7244
|
| 2025-10-08
|
47.9
|
46.6271
|
| 2025-10-07
|
47.8
|
46.5297
|
| 2025-10-06
|
47.35
|
46.0917
|
| 2025-10-03
|
47.5
|
46.2377
|
| 2025-10-02
|
47.25
|
45.9944
|
| 2025-10-01
|
47.35
|
46.0917
|
| 2025-09-30
|
46.85
|
45.605
|
| 2025-09-29
|
46.45
|
45.2156
|
| 2025-09-26
|
46.4
|
45.1669
|
| 2025-09-25
|
45.45
|
44.2422
|
| 2025-09-24
|
45.3
|
44.0962
|
| 2025-09-23
|
45.1
|
43.9015
|
| 2025-09-22
|
45.55
|
44.3395
|
| 2025-09-19
|
45.8
|
44.5829
|
| 2025-09-18
|
44.85
|
43.6581
|
| 2025-09-17
|
43.85
|
42.6847
|
| 2025-09-16
|
43.8
|
42.636
|
| 2025-09-15
|
45
|
43.8041
|
| 2025-09-12
|
44.5
|
43.3174
|
| 2025-09-11
|
44.7
|
43.5121
|
| 2025-09-10
|
43.5
|
42.344
|
| 2025-09-09
|
44.4
|
43.2201
|
| 2025-09-08
|
44.15
|
42.9767
|
| 2025-09-05
|
44
|
42.8307
|
| 2025-09-04
|
43.95
|
42.7821
|
| 2025-09-03
|
43.8
|
42.636
|
| 2025-09-02
|
43.9
|
42.7334
|
| 2025-09-01
|
44.85
|
43.6581
|
| 2025-08-29
|
44.3
|
43.1227
|
| 2025-08-28
|
44.4
|
43.2201
|
| 2025-08-27
|
46.2
|
44.9723
|
| 2025-08-26
|
46.15
|
44.9236
|
| 2025-08-25
|
47
|
45.751
|
| 2025-08-22
|
46.9
|
45.6537
|
| 2025-08-21
|
47.15
|
45.897
|
| 2025-08-20
|
47.5
|
46.2377
|
| 2025-08-19
|
48.2
|
46.9191
|
| 2025-08-18
|
48.45
|
47.1625
|
| 2025-08-15
|
49.25
|
47.9412
|
| 2025-08-14
|
49.1
|
47.7952
|
| 2025-08-13
|
48.45
|
47.1625
|
| 2025-08-12
|
47.8
|
46.5297
|
| 2025-08-11
|
47.4
|
46.1404
|
| 2025-08-08
|
47.1
|
45.8483
|
| 2025-08-07
|
47.85
|
46.5784
|
| 2025-08-06
|
47.2
|
45.9457
|
| 2025-08-05
|
46.65
|
45.4103
|
| 2025-08-04
|
45.75
|
44.5342
|
| 2025-08-01
|
45.35
|
44.1448
|
| 2025-07-31
|
46.35
|
45.1183
|
| 2025-07-30
|
45.6
|
44.3882
|
| 2025-07-29
|
45.1
|
43.9015
|
| 2025-07-28
|
45.25
|
44.0475
|
| 2025-07-25
|
45.05
|
43.8528
|
| 2025-07-24
|
44.4
|
43.2201
|
| 2025-07-23
|
44.2
|
43.0254
|
| 2025-07-22
|
43.65
|
42.49
|
| 2025-07-21
|
44.5
|
43.3174
|
| 2025-07-18
|
44.45
|
43.2688
|
| 2025-07-17
|
44.45
|
43.2688
|
| 2025-07-16
|
44.3
|
43.1227
|
| 2025-07-15
|
43.8
|
42.636
|
| 2025-07-14
|
44.7
|
43.5121
|
| 2025-07-11
|
43.65
|
42.49
|
| 2025-07-10
|
44
|
42.8307
|
| 2025-07-09
|
43.85
|
42.6847
|
| 2025-07-08
|
43.25
|
42.1007
|
| 2025-07-07
|
43.65
|
42.49
|
| 2025-07-04
|
43.45
|
42.2953
|
| 2025-07-03
|
44
|
42.8307
|
| 2025-07-02
|
43.75
|
42.5874
|
| 2025-07-01
|
44.15
|
42.9767
|
| 2025-06-30
|
43.7
|
42.5387
|
| 2025-06-27
|
43.3
|
42.1493
|
| 2025-06-26
|
42.6
|
41.4679
|
| 2025-06-25
|
42.55
|
41.4193
|
| 2025-06-24
|
42.45
|
41.3219
|
| 2025-06-23
|
42.2
|
41.0786
|
| 2025-06-20
|
42.15
|
41.0299
|
| 2025-06-19
|
42.2
|
41.0786
|
| 2025-06-18
|
42.7
|
41.5653
|
| 2025-06-17
|
42.6
|
41.4679
|
| 2025-06-16
|
43.05
|
41.906
|
| 2025-06-13
|
43.3
|
42.1493
|
| 2025-06-12
|
43.9
|
42.7334
|
| 2025-06-11
|
44.1
|
42.9281
|
| 2025-06-10
|
44.45
|
43.2688
|
| 2025-06-09
|
45.2
|
43.9988
|
| 2025-06-06
|
45.8
|
44.5829
|
| 2025-06-05
|
44.5
|
43.3174
|
| 2025-06-04
|
44.55
|
43.3661
|
| 2025-06-03
|
43.8
|
42.636
|
| 2025-06-02
|
44
|
42.8307
|
| 2025-05-30
|
43.2
|
42.052
|
| 2025-05-29
|
43.7
|
42.5387
|
| 2025-05-28
|
44.5
|
43.3174
|
| 2025-05-27
|
44.95
|
43.7555
|
| 2025-05-26
|
44.25
|
43.0741
|
| 2025-05-23
|
45.9
|
43.1714
|
| 2025-05-22
|
46.2
|
43.4536
|
| 2025-05-21
|
46.25
|
43.5006
|
| 2025-05-20
|
45.15
|
42.466
|
| 2025-05-19
|
44.95
|
42.2779
|
| 2025-05-16
|
45.5
|
42.7952
|
| 2025-05-15
|
45.3
|
42.6071
|
| 2025-05-14
|
45.15
|
42.466
|
| 2025-05-13
|
44.15
|
41.5255
|
| 2025-05-12
|
44.4
|
41.7606
|
| 2025-05-09
|
44.65
|
41.9957
|
| 2025-05-08
|
44.2
|
41.5725
|
| 2025-05-07
|
43.75
|
41.1492
|
| 2025-05-06
|
43.5
|
40.9141
|
| 2025-05-05
|
43.65
|
41.0552
|
| 2025-05-02
|
42.65
|
40.1146
|
| 2025-04-30
|
41.9
|
39.4092
|
| 2025-04-29
|
41.55
|
39.08
|
| 2025-04-28
|
41.35
|
38.8919
|
| 2025-04-25
|
41.15
|
38.7038
|
| 2025-04-24
|
40.75
|
38.3276
|
| 2025-04-23
|
40.8
|
38.3746
|
| 2025-04-22
|
40.3
|
37.9043
|
| 2025-04-17
|
39.9
|
37.5281
|
| 2025-04-16
|
39.3
|
36.9638
|
| 2025-04-15
|
38.35
|
36.0702
|
| 2025-04-14
|
38.05
|
35.7881
|
| 2025-04-11
|
37.05
|
34.8475
|
| 2025-04-10
|
37.45
|
35.2237
|
| 2025-04-09
|
36.85
|
34.6594
|
| 2025-04-08
|
36.8
|
34.6124
|
| 2025-04-07
|
36.75
|
34.5654
|
| 2025-04-04
|
37.95
|
35.694
|
| 2025-04-03
|
40.2
|
37.8103
|
| 2025-04-02
|
40.95
|
38.5157
|
| 2025-04-01
|
41.1
|
38.6568
|
| 2025-03-31
|
40.65
|
38.2335
|
| 2025-03-28
|
40.95
|
38.5157
|
| 2025-03-27
|
41.85
|
39.3622
|
| 2025-03-26
|
40.8
|
38.3746
|
| 2025-03-25
|
40.7
|
38.2805
|
| 2025-03-24
|
40.5
|
38.0924
|
| 2025-03-21
|
39.2
|
36.8697
|
| 2025-03-20
|
39.3
|
36.9638
|
| 2025-03-19
|
39.45
|
37.1048
|
| 2025-03-18
|
39.65
|
37.293
|
| 2025-03-17
|
39.2
|
36.8697
|
| 2025-03-14
|
38.55
|
36.2584
|
| 2025-03-13
|
37.6
|
35.3648
|
| 2025-03-12
|
36.9
|
34.7064
|
| 2025-03-11
|
36.7
|
34.5183
|
| 2025-03-10
|
36.65
|
34.4713
|
| 2025-03-07
|
36.35
|
34.1891
|
| 2025-03-06
|
36.45
|
34.2832
|
| 2025-03-05
|
35.8
|
33.6718
|
| 2025-03-04
|
35.3
|
33.2015
|
| 2025-03-03
|
35.65
|
33.5307
|
| 2025-02-28
|
36.15
|
34.001
|
| 2025-02-27
|
36.35
|
34.1891
|
| 2025-02-26
|
35.9
|
33.7659
|
| 2025-02-25
|
34.75
|
32.6842
|
| 2025-02-24
|
34.2
|
32.1669
|
| 2025-02-21
|
34.5
|
32.4491
|
| 2025-02-20
|
34.95
|
32.8724
|
| 2025-02-19
|
34.9
|
32.8253
|
| 2025-02-18
|
34.65
|
32.5902
|
| 2025-02-17
|
34.25
|
32.214
|
| 2025-02-14
|
33.9
|
31.8848
|
| 2025-02-13
|
33.65
|
31.6496
|
| 2025-02-12
|
33.4
|
31.4145
|
| 2025-02-11
|
33
|
31.0383
|
| 2025-02-10
|
33.1
|
31.1323
|
| 2025-02-07
|
32.6
|
30.6621
|
| 2025-02-06
|
32.9
|
30.9442
|
| 2025-02-05
|
32.5
|
30.568
|
| 2025-02-04
|
32.25
|
30.3329
|
| 2025-02-03
|
31.95
|
30.0507
|
| 2025-01-31
|
32.35
|
30.4269
|
| 2025-01-30
|
32.3
|
30.3799
|
| 2025-01-29
|
32.05
|
30.1448
|
| 2025-01-28
|
31.4
|
29.5334
|
| 2025-01-27
|
31.35
|
29.4864
|
| 2025-01-24
|
31.1
|
29.2512
|
| 2025-01-23
|
31.25
|
29.3923
|
| 2025-01-22
|
31.05
|
29.2042
|
| 2025-01-21
|
31.3
|
29.4393
|
| 2025-01-20
|
31.05
|
29.2042
|
| 2025-01-17
|
31.3
|
29.4393
|
| 2025-01-16
|
30.8
|
28.9691
|
| 2025-01-15
|
30.6
|
28.7809
|
| 2025-01-14
|
30.35
|
28.5458
|
| 2025-01-13
|
29.9
|
28.1226
|
| 2025-01-10
|
30.1
|
28.3107
|
| 2025-01-09
|
30.3
|
28.4988
|
| 2025-01-08
|
30.3
|
28.4988
|
| 2025-01-07
|
30.5
|
28.6869
|
| 2025-01-06
|
30.55
|
28.7339
|
| 2025-01-03
|
30.15
|
28.3577
|
| 2025-01-02
|
30.25
|
28.4518
|
| 2024-12-30
|
30.35
|
28.5458
|
| 2024-12-27
|
30.1
|
28.3107
|
| 2024-12-23
|
30.2
|
28.4047
|
| 2024-12-20
|
30.1
|
28.3107
|
| 2024-12-19
|
30.1
|
28.3107
|
| 2024-12-18
|
30.4
|
28.5928
|
| 2024-12-17
|
29.85
|
28.0755
|
| 2024-12-16
|
29.5
|
27.7463
|
| 2024-12-13
|
29.5
|
27.7463
|
| 2024-12-12
|
29.2
|
27.4642
|
| 2024-12-11
|
29.5
|
27.7463
|
| 2024-12-10
|
29.45
|
27.6993
|
| 2024-12-09
|
29.35
|
27.6053
|
| 2024-12-06
|
29.4
|
27.6523
|
| 2024-12-05
|
29.1
|
27.3701
|
| 2024-12-04
|
29.2
|
27.4642
|
| 2024-12-03
|
29.4
|
27.6523
|
| 2024-12-02
|
29.1
|
27.3701
|
| 2024-11-29
|
29.05
|
27.3231
|
| 2024-11-28
|
29
|
27.2761
|
| 2024-11-27
|
29.3
|
27.5582
|
| 2024-11-26
|
29.2
|
27.4642
|
| 2024-11-25
|
28.9
|
27.182
|
| 2024-11-22
|
29.1
|
27.3701
|
| 2024-11-21
|
28.9
|
27.182
|
| 2024-11-20
|
28.7
|
26.9939
|
| 2024-11-19
|
28.55
|
26.8528
|
| 2024-11-18
|
28.95
|
27.229
|
| 2024-11-15
|
29.05
|
27.3231
|
| 2024-11-14
|
29
|
27.2761
|
| 2024-11-13
|
28.65
|
26.9469
|
| 2024-11-12
|
28.6
|
26.8998
|
| 2024-11-11
|
29.15
|
27.4171
|
| 2024-11-08
|
28.6
|
26.8998
|
| 2024-11-07
|
28.6
|
26.8998
|
| 2024-11-06
|
28.9
|
27.182
|
| 2024-11-05
|
29.15
|
27.4171
|
| 2024-11-04
|
28.75
|
27.0409
|
| 2024-11-01
|
28.85
|
27.135
|
| 2024-10-31
|
29.25
|
27.5112
|
| 2024-10-30
|
29.2
|
27.4642
|
| 2024-10-29
|
29.5
|
27.7463
|
| 2024-10-28
|
29.75
|
27.9815
|
| 2024-10-25
|
30.35
|
28.5458
|
| 2024-10-24
|
30.4
|
28.5928
|
| 2024-10-23
|
30.55
|
28.7339
|
| 2024-10-22
|
30.65
|
28.828
|
| 2024-10-21
|
30.55
|
28.7339
|
| 2024-10-18
|
30.55
|
28.7339
|
| 2024-10-17
|
30.3
|
28.4988
|
| 2024-10-16
|
30.2
|
28.4047
|
| 2024-10-15
|
30.2
|
28.4047
|
| 2024-10-14
|
29.9
|
28.1226
|
| 2024-10-11
|
29.4
|
27.6523
|
| 2024-10-10
|
29.25
|
27.5112
|
| 2024-10-09
|
28.8
|
27.0879
|
| 2024-10-08
|
28.6
|
26.8998
|
| 2024-10-07
|
28.95
|
27.229
|
| 2024-10-04
|
29.1
|
27.3701
|
| 2024-10-03
|
29.05
|
27.3231
|
| 2024-10-02
|
29.1
|
27.3701
|
| 2024-10-01
|
29.15
|
27.4171
|
| 2024-09-30
|
29.85
|
28.0755
|
| 2024-09-27
|
29.95
|
28.1696
|
| 2024-09-26
|
30.15
|
28.3577
|
| 2024-09-25
|
29.75
|
27.9815
|
| 2024-09-24
|
30
|
28.2166
|
| 2024-09-23
|
29.75
|
27.9815
|
| 2024-09-20
|
30
|
28.2166
|
| 2024-09-19
|
30.15
|
28.3577
|
| 2024-09-18
|
30.2
|
28.4047
|
| 2024-09-17
|
30.3
|
28.4988
|
| 2024-09-16
|
30.35
|
28.5458
|
| 2024-09-13
|
30.6
|
28.7809
|
| 2024-09-12
|
30.35
|
28.5458
|
| 2024-09-11
|
30.35
|
28.5458
|
| 2024-09-10
|
30.65
|
28.828
|
| 2024-09-09
|
31.1
|
29.2512
|
| 2024-09-06
|
31.2
|
29.3453
|
| 2024-09-05
|
31.4
|
29.5334
|
| 2024-09-04
|
31.5
|
29.6274
|
| 2024-09-03
|
31.45
|
29.5804
|
| 2024-09-02
|
31.8
|
29.9096
|
| 2024-08-30
|
31.15
|
29.2983
|
| 2024-08-29
|
30.65
|
28.828
|
| 2024-08-28
|
30.85
|
29.0161
|
| 2024-08-27
|
30.55
|
28.7339
|
| 2024-08-26
|
30.4
|
28.5928
|
| 2024-08-23
|
30.75
|
28.922
|
| 2024-08-22
|
30.25
|
28.4518
|
| 2024-08-21
|
30.45
|
28.6399
|
| 2024-08-20
|
30.5
|
28.6869
|
| 2024-08-19
|
30.6
|
28.7809
|
| 2024-08-16
|
30.1
|
28.3107
|
| 2024-08-15
|
30.1
|
28.3107
|
| 2024-08-14
|
29.9
|
28.1226
|
| 2024-08-13
|
29.75
|
27.9815
|
| 2024-08-12
|
29.8
|
28.0285
|
| 2024-08-09
|
29.4
|
27.6523
|
| 2024-08-08
|
29.35
|
27.6053
|
| 2024-08-07
|
29.05
|
27.3231
|
| 2024-08-06
|
28.95
|
27.229
|
| 2024-08-05
|
28.2
|
26.5236
|
| 2024-08-02
|
28.9
|
27.182
|
| 2024-08-01
|
28.85
|
27.135
|
| 2024-07-31
|
29.75
|
27.9815
|
| 2024-07-30
|
29.9
|
28.1226
|
| 2024-07-29
|
29.3
|
27.5582
|
| 2024-07-26
|
29.3
|
27.5582
|
| 2024-07-25
|
29.85
|
28.0755
|
| 2024-07-24
|
29.95
|
28.1696
|
| 2024-07-23
|
30.3
|
28.4988
|
| 2024-07-22
|
30.35
|
28.5458
|
| 2024-07-19
|
30.55
|
28.7339
|
| 2024-07-18
|
31.05
|
29.2042
|
| 2024-07-17
|
30.85
|
29.0161
|
| 2024-07-16
|
30.75
|
28.922
|
| 2024-07-15
|
30.85
|
29.0161
|
| 2024-07-12
|
30.75
|
28.922
|
| 2024-07-11
|
30.55
|
28.7339
|
| 2024-07-10
|
30.95
|
29.1101
|
| 2024-07-09
|
30.4
|
28.5928
|
| 2024-07-08
|
30.55
|
28.7339
|
| 2024-07-05
|
30.55
|
28.7339
|
| 2024-07-04
|
30.45
|
28.6399
|
| 2024-07-03
|
30.25
|
28.4518
|
| 2024-07-02
|
30.5
|
28.6869
|
| 2024-07-01
|
30.6
|
28.7809
|
| 2024-06-28
|
30.5
|
28.6869
|
| 2024-06-27
|
29.8
|
28.0285
|
| 2024-06-26
|
29.35
|
27.6053
|
| 2024-06-25
|
29.15
|
27.4171
|
| 2024-06-24
|
29.45
|
27.6993
|
| 2024-06-21
|
28.8
|
27.0879
|
| 2024-06-20
|
28.9
|
27.182
|
| 2024-06-19
|
28.9
|
27.182
|
| 2024-06-18
|
28.75
|
27.0409
|
| 2024-06-17
|
28.45
|
26.7588
|
| 2024-06-14
|
28.45
|
26.7588
|
| 2024-06-13
|
28.8
|
27.0879
|
| 2024-06-12
|
29.35
|
27.6053
|
| 2024-06-11
|
28.95
|
27.229
|
| 2024-06-10
|
29.1
|
27.3701
|
| 2024-06-07
|
29.5
|
27.7463
|
| 2024-06-06
|
29.6
|
27.8404
|
| 2024-06-05
|
29.3
|
27.5582
|
| 2024-06-04
|
29.65
|
27.8874
|
| 2024-06-03
|
29.5
|
27.7463
|
| 2024-05-31
|
29.5
|
27.7463
|
| 2024-05-30
|
29.35
|
27.6053
|
| 2024-05-29
|
29.95
|
28.1696
|
| 2024-05-28
|
30
|
28.2166
|
| 2024-05-27
|
30.3
|
28.4988
|
| 2024-05-24
|
31.45
|
28.2636
|
| 2024-05-23
|
31.3
|
28.1288
|
| 2024-05-22
|
31.65
|
28.4434
|
| 2024-05-21
|
31.6
|
28.3984
|
| 2024-05-20
|
31.45
|
28.2636
|
| 2024-05-17
|
31.2
|
28.039
|
| 2024-05-16
|
31.5
|
28.3086
|
| 2024-05-15
|
31.15
|
27.994
|
| 2024-05-14
|
31.3
|
28.1288
|
| 2024-05-13
|
31.1
|
27.9491
|
| 2024-05-10
|
30.5
|
27.4099
|
| 2024-05-09
|
30.3
|
27.2302
|
| 2024-05-08
|
30.4
|
27.32
|
| 2024-05-07
|
29.75
|
26.7359
|
| 2024-05-06
|
29.5
|
26.5112
|
| 2024-05-03
|
29.45
|
26.4663
|
| 2024-05-02
|
29.35
|
26.3764
|
| 2024-04-30
|
29.25
|
26.2865
|
| 2024-04-29
|
29.25
|
26.2865
|
| 2024-04-26
|
29.15
|
26.1967
|
| 2024-04-25
|
29.25
|
26.2865
|
| 2024-04-24
|
29.55
|
26.5561
|
| 2024-04-23
|
29.6
|
26.6011
|
| 2024-04-22
|
29.5
|
26.5112
|
| 2024-04-19
|
29.1
|
26.1517
|
| 2024-04-18
|
29.15
|
26.1967
|
| 2024-04-17
|
29
|
26.0619
|
| 2024-04-16
|
28.7
|
25.7923
|
| 2024-04-15
|
28.85
|
25.9271
|
| 2024-04-12
|
28.9
|
25.972
|
| 2024-04-11
|
28.95
|
26.0169
|
| 2024-04-10
|
29
|
26.0619
|
| 2024-04-09
|
29.05
|
26.1068
|
| 2024-04-08
|
29.15
|
26.1967
|
| 2024-04-05
|
29.2
|
26.2416
|
| 2024-04-04
|
29.3
|
26.3315
|
| 2024-04-03
|
29.05
|
26.1068
|
| 2024-04-02
|
28.85
|
25.9271
|
| 2024-03-28
|
28.9
|
25.972
|
| 2024-03-27
|
28.9
|
25.972
|
| 2024-03-26
|
28.45
|
25.5676
|
| 2024-03-25
|
28.45
|
25.5676
|
| 2024-03-22
|
28.45
|
25.5676
|
| 2024-03-21
|
28.2
|
25.3429
|
| 2024-03-20
|
28.2
|
25.3429
|
| 2024-03-19
|
28.25
|
25.3878
|
| 2024-03-18
|
28.15
|
25.298
|
| 2024-03-15
|
28.15
|
25.298
|
| 2024-03-14
|
28.3
|
25.4328
|
| 2024-03-13
|
28.1
|
25.253
|
| 2024-03-12
|
27.85
|
25.0284
|
| 2024-03-11
|
27.9
|
25.0733
|
| 2024-03-08
|
27.75
|
24.9385
|
| 2024-03-07
|
27.15
|
24.3993
|
| 2024-03-06
|
27.35
|
24.579
|
| 2024-03-05
|
27.25
|
24.4892
|
| 2024-03-04
|
27.1
|
24.3544
|
| 2024-03-01
|
26.8
|
24.0848
|
| 2024-02-29
|
26.85
|
24.1297
|
| 2024-02-28
|
26.8
|
24.0848
|
| 2024-02-27
|
26.8
|
24.0848
|
| 2024-02-26
|
26.9
|
24.1746
|
| 2024-02-23
|
26.75
|
24.0398
|
| 2024-02-22
|
26.75
|
24.0398
|
| 2024-02-21
|
26.55
|
23.8601
|
| 2024-02-20
|
26.2
|
23.5455
|
| 2024-02-19
|
26.15
|
23.5006
|
| 2024-02-16
|
26
|
23.3658
|
| 2024-02-15
|
25.75
|
23.1411
|
| 2024-02-14
|
25.7
|
23.0962
|
| 2024-02-13
|
25.8
|
23.1861
|
| 2024-02-12
|
25.95
|
23.3209
|
| 2024-02-09
|
25.65
|
23.0513
|
| 2024-02-08
|
25.8
|
23.1861
|
| 2024-02-07
|
25.9
|
23.2759
|
| 2024-02-06
|
26
|
23.3658
|
| 2024-02-05
|
25.9
|
23.2759
|
| 2024-02-02
|
26.2
|
23.5455
|
| 2024-02-01
|
26.4
|
23.7253
|
| 2024-01-31
|
26.25
|
23.5905
|
| 2024-01-30
|
26.4
|
23.7253
|
| 2024-01-29
|
26.5
|
23.8152
|
| 2024-01-26
|
26.65
|
23.95
|
| 2024-01-25
|
26.8
|
24.0848
|
| 2024-01-24
|
26.85
|
24.1297
|
| 2024-01-23
|
26.7
|
23.9949
|
| 2024-01-22
|
26.55
|
23.8601
|
| 2024-01-19
|
26.45
|
23.7702
|
| 2024-01-18
|
26.35
|
23.6803
|
| 2024-01-17
|
26.25
|
23.5905
|
| 2024-01-16
|
26.25
|
23.5905
|
| 2024-01-15
|
26.55
|
23.8601
|
| 2024-01-12
|
26.45
|
23.7702
|
| 2024-01-11
|
26.45
|
23.7702
|
| 2024-01-10
|
26.9
|
24.1746
|
| 2024-01-09
|
27
|
24.2645
|
| 2024-01-08
|
26.95
|
24.2196
|
| 2024-01-05
|
26.55
|
23.8601
|
| 2024-01-04
|
26.65
|
23.95
|
| 2024-01-03
|
26.5
|
23.8152
|
| 2024-01-02
|
26.45
|
23.7702
|
| 2023-12-29
|
26.5
|
23.8152
|
| 2023-12-28
|
26.3
|
23.6354
|
| 2023-12-27
|
26.35
|
23.6803
|
| 2023-12-22
|
26.3
|
23.6354
|
| 2023-12-21
|
26.1
|
23.4557
|
| 2023-12-20
|
26.25
|
23.5905
|
| 2023-12-19
|
26.05
|
23.4107
|
| 2023-12-18
|
25.65
|
23.0513
|
| 2023-12-15
|
26.05
|
23.4107
|
| 2023-12-14
|
26.2
|
23.5455
|
| 2023-12-13
|
26.1
|
23.4557
|
| 2023-12-12
|
26.2
|
23.5455
|
| 2023-12-11
|
26.2
|
23.5455
|
| 2023-12-08
|
26.15
|
23.5006
|
| 2023-12-07
|
26.15
|
23.5006
|
| 2023-12-06
|
26.1
|
23.4557
|
| 2023-12-05
|
26
|
23.3658
|
| 2023-12-04
|
25.85
|
23.231
|
| 2023-12-01
|
26.1
|
23.4557
|
| 2023-11-30
|
26.25
|
23.5905
|
| 2023-11-29
|
25.5
|
22.9165
|
| 2023-11-28
|
26
|
23.3658
|
| 2023-11-27
|
26.05
|
23.4107
|
| 2023-11-24
|
26.15
|
23.5006
|
| 2023-11-23
|
26.1
|
23.4557
|
| 2023-11-22
|
26.05
|
23.4107
|
| 2023-11-21
|
26.3
|
23.6354
|
| 2023-11-20
|
26.05
|
23.4107
|
| 2023-11-17
|
26.05
|
23.4107
|
| 2023-11-16
|
25.6
|
23.0063
|
| 2023-11-15
|
25.7
|
23.0962
|
| 2023-11-14
|
26.1
|
23.4557
|
| 2023-11-13
|
25.8
|
23.1861
|
| 2023-11-10
|
25.7
|
23.0962
|
| 2023-11-09
|
25.65
|
23.0513
|
| 2023-11-08
|
25.65
|
23.0513
|
| 2023-11-07
|
25.4
|
22.8266
|
| 2023-11-06
|
25.6
|
23.0063
|
| 2023-11-03
|
25.8
|
23.1861
|
| 2023-11-02
|
25.55
|
22.9614
|
| 2023-11-01
|
25.15
|
22.6019
|
| 2023-10-31
|
25.35
|
22.7817
|
| 2023-10-30
|
24.7
|
22.1975
|
| 2023-10-27
|
24.6
|
22.1077
|
| 2023-10-25
|
24.8
|
22.2874
|
| 2023-10-24
|
24.8
|
22.2874
|
| 2023-10-23
|
24.65
|
22.1526
|
| 2023-10-20
|
24.5
|
22.0178
|
| 2023-10-19
|
24.4
|
21.9279
|
| 2023-10-18
|
24.85
|
22.3323
|
| 2023-10-17
|
25.4
|
22.8266
|
| 2023-10-16
|
25.3
|
22.7367
|
| 2023-10-13
|
25.25
|
22.6918
|
| 2023-10-12
|
25.4
|
22.8266
|
| 2023-10-11
|
25.65
|
23.0513
|
| 2023-10-10
|
25.45
|
22.8715
|
| 2023-10-09
|
24.85
|
22.3323
|
| 2023-10-06
|
25.5
|
22.9165
|
| 2023-10-05
|
25.25
|
22.6918
|
| 2023-10-04
|
25.4
|
22.8266
|
| 2023-10-03
|
25.6
|
23.0063
|
| 2023-10-02
|
25.6
|
23.0063
|
| 2023-09-29
|
26.4
|
23.7253
|
| 2023-09-28
|
25.55
|
22.9614
|
| 2023-09-27
|
25.6
|
23.0063
|
| 2023-09-26
|
26.05
|
23.4107
|
| 2023-09-25
|
26
|
23.3658
|
| 2023-09-22
|
26.05
|
23.4107
|
| 2023-09-21
|
25.85
|
23.231
|
| 2023-09-20
|
26
|
23.3658
|
| 2023-09-19
|
26
|
23.3658
|
| 2023-09-18
|
26.05
|
23.4107
|
| 2023-09-15
|
25.8
|
23.1861
|
| 2023-09-14
|
25.65
|
23.0513
|
| 2023-09-13
|
25.8
|
23.1861
|
| 2023-09-12
|
25.9
|
23.2759
|
| 2023-09-11
|
25.65
|
23.0513
|
| 2023-09-08
|
25.35
|
22.7817
|
| 2023-09-07
|
25.3
|
22.7367
|
| 2023-09-06
|
25.35
|
22.7817
|
| 2023-09-05
|
25.15
|
22.6019
|
| 2023-09-04
|
24.9
|
22.3773
|
| 2023-09-01
|
25.1
|
22.557
|
| 2023-08-31
|
24.75
|
22.2425
|
| 2023-08-30
|
25
|
22.4671
|
| 2023-08-29
|
25.25
|
22.6918
|
| 2023-08-28
|
25.05
|
22.5121
|
| 2023-08-25
|
24.95
|
22.4222
|
| 2023-08-24
|
25
|
22.4671
|
| 2023-08-23
|
24.9
|
22.3773
|
| 2023-08-22
|
25
|
22.4671
|
| 2023-08-21
|
24.95
|
22.4222
|
| 2023-08-18
|
25.55
|
22.9614
|
| 2023-08-17
|
25.7
|
23.0962
|
| 2023-08-16
|
24.4
|
21.9279
|
| 2023-08-15
|
24.2
|
21.7482
|
| 2023-08-14
|
24.45
|
21.9728
|
| 2023-08-11
|
24.2
|
21.7482
|
| 2023-08-10
|
24.5
|
22.0178
|
| 2023-08-09
|
24.5
|
22.0178
|
| 2023-08-08
|
24.75
|
22.2425
|
| 2023-08-07
|
24.7
|
22.1975
|
| 2023-08-04
|
24.55
|
22.0627
|
| 2023-08-03
|
24.35
|
21.883
|
| 2023-08-02
|
24.45
|
21.9728
|
| 2023-08-01
|
24.7
|
22.1975
|
| 2023-07-31
|
24.3
|
21.838
|
| 2023-07-28
|
23.9
|
21.4786
|
| 2023-07-27
|
23.9
|
21.4786
|
| 2023-07-26
|
23.9
|
21.4786
|
| 2023-07-25
|
24.1
|
21.6583
|
| 2023-07-24
|
23.8
|
21.3887
|
| 2023-07-21
|
23.9
|
21.4786
|
| 2023-07-20
|
23.8
|
21.3887
|
| 2023-07-19
|
23.7
|
21.2988
|
| 2023-07-18
|
23.65
|
21.2539
|
| 2023-07-17
|
23.65
|
21.2539
|
| 2023-07-14
|
23.6
|
21.209
|
| 2023-07-13
|
24.1
|
21.6583
|
| 2023-07-12
|
24.1
|
21.6583
|
| 2023-07-11
|
24
|
21.5684
|
| 2023-07-10
|
23.75
|
21.3438
|
| 2023-07-07
|
24
|
21.5684
|
| 2023-07-06
|
23.65
|
21.2539
|
| 2023-07-05
|
23.9
|
21.4786
|
| 2023-07-04
|
23.8
|
21.3887
|
| 2023-07-03
|
23.85
|
21.4336
|
| 2023-06-30
|
23.95
|
21.5235
|
| 2023-06-29
|
23.55
|
21.164
|
| 2023-06-28
|
23.45
|
21.0742
|
| 2023-06-27
|
23.5
|
21.1191
|
| 2023-06-26
|
23.7
|
21.2988
|
| 2023-06-23
|
24.2
|
21.7482
|
| 2023-06-22
|
23.75
|
21.3438
|
| 2023-06-21
|
24.05
|
21.6134
|
| 2023-06-20
|
24.15
|
21.7032
|
| 2023-06-19
|
24.25
|
21.7931
|
| 2023-06-16
|
24.2
|
21.7482
|
| 2023-06-15
|
24.05
|
21.6134
|
| 2023-06-14
|
24.15
|
21.7032
|
| 2023-06-13
|
24
|
21.5684
|
| 2023-06-12
|
24.15
|
21.7032
|
| 2023-06-09
|
24
|
21.5684
|
| 2023-06-08
|
23.85
|
21.4336
|
| 2023-06-07
|
23.75
|
21.3438
|
| 2023-06-06
|
24
|
21.5684
|
| 2023-06-05
|
24.1
|
21.6583
|
| 2023-06-02
|
24.35
|
21.883
|
| 2023-06-01
|
23.75
|
21.3438
|
| 2023-05-31
|
24.3
|
21.838
|
| 2023-05-30
|
24.7
|
22.1975
|
| 2023-05-29
|
25.8
|
22.0178
|
| 2023-05-26
|
25.85
|
22.0605
|
| 2023-05-25
|
25.5
|
21.7618
|
| 2023-05-24
|
25.95
|
22.1458
|
| 2023-05-23
|
26.6
|
22.7005
|
| 2023-05-22
|
26.45
|
22.5725
|
| 2023-05-19
|
26.1
|
22.2738
|
| 2023-05-18
|
26.15
|
22.3165
|
| 2023-05-17
|
26.15
|
22.3165
|
| 2023-05-16
|
25.9
|
22.1031
|
| 2023-05-15
|
26.5
|
22.6152
|
| 2023-05-12
|
26.4
|
22.5298
|
| 2023-05-11
|
26.85
|
22.9139
|
| 2023-05-10
|
26.5
|
22.6152
|
| 2023-05-09
|
27.2
|
23.2125
|
| 2023-05-08
|
27.35
|
23.3406
|
| 2023-05-05
|
26.85
|
22.9139
|
| 2023-05-04
|
26.7
|
22.7858
|
| 2023-05-03
|
26.7
|
22.7858
|
| 2023-05-02
|
26.6
|
22.7005
|
| 2023-04-28
|
26.65
|
22.7432
|
| 2023-04-27
|
26.6
|
22.7005
|
| 2023-04-26
|
26.6
|
22.7005
|
| 2023-04-25
|
26.4
|
22.5298
|
| 2023-04-24
|
26.45
|
22.5725
|
| 2023-04-21
|
26.5
|
22.6152
|
| 2023-04-20
|
26.6
|
22.7005
|
| 2023-04-19
|
26.4
|
22.5298
|
| 2023-04-18
|
26.25
|
22.4018
|
| 2023-04-17
|
26.35
|
22.4872
|
| 2023-04-14
|
26
|
22.1885
|
| 2023-04-13
|
26
|
22.1885
|
| 2023-04-12
|
25.7
|
21.9324
|
| 2023-04-11
|
25.75
|
21.9751
|
| 2023-04-06
|
25.35
|
21.6337
|
| 2023-04-05
|
24.85
|
21.207
|
| 2023-04-04
|
24.6
|
20.9937
|
| 2023-04-03
|
24.65
|
21.0364
|
| 2023-03-31
|
24.75
|
21.1217
|
| 2023-03-30
|
24.65
|
21.0364
|
| 2023-03-29
|
24.4
|
20.823
|
| 2023-03-28
|
23.9
|
20.3963
|
| 2023-03-27
|
24.1
|
20.567
|
| 2023-03-24
|
23.9
|
20.3963
|
| 2023-03-23
|
24.3
|
20.7377
|
| 2023-03-22
|
24.2
|
20.6523
|
| 2023-03-21
|
24.4
|
20.823
|
| 2023-03-20
|
23.75
|
20.2683
|
| 2023-03-17
|
23.8
|
20.311
|
| 2023-03-16
|
24
|
20.4817
|
| 2023-03-15
|
23.7
|
20.2256
|
| 2023-03-14
|
24.8
|
21.1644
|
| 2023-03-13
|
24.9
|
21.2497
|
| 2023-03-10
|
25.8
|
22.0178
|
| 2023-03-09
|
26
|
22.1885
|
| 2023-03-08
|
26.35
|
22.4872
|
| 2023-03-07
|
26.55
|
22.6578
|
| 2023-03-06
|
26.1
|
22.2738
|
| 2023-03-03
|
26.45
|
22.5725
|
| 2023-03-02
|
26.5
|
22.6152
|
| 2023-03-01
|
26.4
|
22.5298
|
| 2023-02-28
|
26.45
|
22.5725
|
| 2023-02-27
|
25.8
|
22.0178
|
| 2023-02-24
|
25.45
|
21.7191
|
| 2023-02-23
|
25.4
|
21.6764
|
| 2023-02-22
|
25.5
|
21.7618
|
| 2023-02-21
|
25.6
|
21.8471
|
| 2023-02-20
|
25.5
|
21.7618
|
| 2023-02-17
|
25.7
|
21.9324
|
| 2023-02-16
|
25.7
|
21.9324
|
| 2023-02-15
|
25.25
|
21.5484
|
| 2023-02-14
|
25.3
|
21.5911
|
| 2023-02-13
|
25.55
|
21.8044
|
| 2023-02-10
|
25.65
|
21.8898
|
| 2023-02-09
|
25.8
|
22.0178
|
| 2023-02-08
|
25.3
|
21.5911
|
| 2023-02-07
|
24.85
|
21.207
|
| 2023-02-06
|
24.9
|
21.2497
|
| 2023-02-03
|
25.35
|
21.6337
|
| 2023-02-02
|
25.15
|
21.4631
|
| 2023-02-01
|
25.45
|
21.7191
|
| 2023-01-31
|
24.95
|
21.2924
|
| 2023-01-30
|
24.8
|
21.1644
|
| 2023-01-27
|
24.8
|
21.1644
|
| 2023-01-26
|
24.7
|
21.079
|
| 2023-01-25
|
24.9
|
21.2497
|
| 2023-01-24
|
24.65
|
21.0364
|
| 2023-01-23
|
24.85
|
21.207
|
| 2023-01-20
|
24.6
|
20.9937
|
| 2023-01-19
|
24.45
|
20.8657
|
| 2023-01-18
|
24.4
|
20.823
|
| 2023-01-17
|
24.3
|
20.7377
|
| 2023-01-16
|
24.1
|
20.567
|
| 2023-01-13
|
23.7
|
20.2256
|
| 2023-01-12
|
23.45
|
20.0123
|
| 2023-01-11
|
23.3
|
19.8843
|
| 2023-01-10
|
22.3
|
19.0309
|
| 2023-01-09
|
22.8
|
19.4576
|
| 2023-01-06
|
23.05
|
19.6709
|
| 2023-01-05
|
22.65
|
19.3296
|
| 2023-01-04
|
22.95
|
19.5856
|
| 2023-01-03
|
22.4
|
19.1162
|
| 2023-01-02
|
22.25
|
18.9882
|
| 2022-12-30
|
22.35
|
19.0735
|
| 2022-12-29
|
22.4
|
19.1162
|
| 2022-12-28
|
22.25
|
18.9882
|
| 2022-12-27
|
22.45
|
19.1589
|
| 2022-12-23
|
22.45
|
19.1589
|
| 2022-12-22
|
22.2
|
18.9455
|
| 2022-12-21
|
22.15
|
18.9029
|
| 2022-12-20
|
21.6
|
18.4335
|
| 2022-12-19
|
21.55
|
18.3908
|
| 2022-12-16
|
21.55
|
18.3908
|
| 2022-12-15
|
21.5
|
18.3482
|
| 2022-12-14
|
21.85
|
18.6468
|
| 2022-12-13
|
21.75
|
18.5615
|
| 2022-12-12
|
21.5
|
18.3482
|
| 2022-12-09
|
21.7
|
18.5188
|
| 2022-12-08
|
21.7
|
18.5188
|
| 2022-12-07
|
21.85
|
18.6468
|
| 2022-12-06
|
22.05
|
18.8175
|
| 2022-12-05
|
22
|
18.7749
|
| 2022-12-02
|
22.15
|
18.9029
|
| 2022-12-01
|
22.25
|
18.9882
|
| 2022-11-30
|
22.3
|
19.0309
|
| 2022-11-29
|
22.55
|
19.2442
|
| 2022-11-28
|
22.6
|
19.2869
|
| 2022-11-25
|
22.85
|
19.5002
|
| 2022-11-24
|
23
|
19.6283
|
| 2022-11-23
|
22.6
|
19.2869
|
| 2022-11-22
|
22.6
|
19.2869
|
| 2022-11-21
|
22.65
|
19.3296
|
| 2022-11-18
|
22.65
|
19.3296
|
| 2022-11-17
|
22.55
|
19.2442
|
| 2022-11-16
|
22.65
|
19.3296
|
| 2022-11-15
|
22.9
|
19.5429
|
| 2022-11-14
|
22.9
|
19.5429
|
| 2022-11-11
|
23.3
|
19.8843
|
| 2022-11-10
|
23.5
|
20.055
|
| 2022-11-09
|
23.1
|
19.7136
|
| 2022-11-08
|
23.05
|
19.6709
|
| 2022-11-07
|
23.05
|
19.6709
|
| 2022-11-04
|
23.1
|
19.7136
|
| 2022-11-03
|
22.9
|
19.5429
|
| 2022-11-02
|
22.75
|
19.4149
|
| 2022-11-01
|
22.9
|
19.5429
|
| 2022-10-31
|
22.65
|
19.3296
|
| 2022-10-28
|
22.5
|
19.2016
|
| 2022-10-27
|
22.75
|
19.4149
|
| 2022-10-25
|
22.5
|
19.2016
|
| 2022-10-24
|
22.5
|
19.2016
|
| 2022-10-21
|
21.85
|
18.6468
|
| 2022-10-20
|
21.8
|
18.6042
|
| 2022-10-19
|
21.75
|
18.5615
|
| 2022-10-18
|
21.8
|
18.6042
|
| 2022-10-17
|
21.55
|
18.3908
|
| 2022-10-14
|
21.25
|
18.1348
|
| 2022-10-13
|
21.35
|
18.2201
|
| 2022-10-12
|
21.25
|
18.1348
|
| 2022-10-11
|
21.65
|
18.4762
|
| 2022-10-10
|
21.5
|
18.3482
|
| 2022-10-07
|
21.5
|
18.3482
|
| 2022-10-06
|
21.6
|
18.4335
|
| 2022-10-05
|
21.9
|
18.6895
|
| 2022-10-04
|
21.9
|
18.6895
|
| 2022-10-03
|
21.25
|
18.1348
|
| 2022-09-30
|
20.9
|
17.8361
|
| 2022-09-29
|
20.85
|
17.7934
|
| 2022-09-28
|
21
|
17.9214
|
| 2022-09-27
|
21
|
17.9214
|
| 2022-09-26
|
21.5
|
18.3482
|
| 2022-09-23
|
21.7
|
18.5188
|
| 2022-09-22
|
22.5
|
19.2016
|
| 2022-09-21
|
22.6
|
19.2869
|
| 2022-09-20
|
22.7
|
19.3722
|
| 2022-09-19
|
23.15
|
19.7563
|
| 2022-09-16
|
23.15
|
19.7563
|
| 2022-09-15
|
23.3
|
19.8843
|
| 2022-09-14
|
23.1
|
19.7136
|
| 2022-09-13
|
23.3
|
19.8843
|
| 2022-09-12
|
23.35
|
19.9269
|
| 2022-09-09
|
22.75
|
19.4149
|
| 2022-09-08
|
22.95
|
19.5856
|
| 2022-09-07
|
22.65
|
19.3296
|
| 2022-09-06
|
22.8
|
19.4576
|
| 2022-09-05
|
22.85
|
19.5002
|
| 2022-09-02
|
23.2
|
19.7989
|
| 2022-09-01
|
23.25
|
19.8416
|
| 2022-08-31
|
23.65
|
20.183
|
| 2022-08-30
|
23.35
|
19.9269
|
| 2022-08-29
|
22.85
|
19.5002
|
| 2022-08-26
|
22.7
|
19.3722
|
| 2022-08-25
|
22.75
|
19.4149
|
| 2022-08-24
|
22.85
|
19.5002
|
| 2022-08-23
|
22.65
|
19.3296
|
| 2022-08-22
|
22.6
|
19.2869
|
| 2022-08-19
|
22.9
|
19.5429
|
| 2022-08-18
|
23.35
|
19.9269
|
| 2022-08-17
|
23.35
|
19.9269
|
| 2022-08-16
|
23.5
|
20.055
|
| 2022-08-15
|
23.5
|
20.055
|
| 2022-08-12
|
23.75
|
20.2683
|
| 2022-08-11
|
23.5
|
20.055
|
| 2022-08-10
|
23.3
|
19.8843
|
| 2022-08-09
|
23.05
|
19.6709
|
| 2022-08-08
|
22.85
|
19.5002
|
| 2022-08-05
|
22.5
|
19.2016
|
| 2022-08-04
|
22.5
|
19.2016
|
| 2022-08-03
|
22.45
|
19.1589
|
| 2022-08-02
|
22.25
|
18.9882
|
| 2022-08-01
|
22.45
|
19.1589
|
| 2022-07-29
|
22.4
|
19.1162
|
| 2022-07-28
|
21.85
|
18.6468
|
| 2022-07-27
|
22
|
18.7749
|
| 2022-07-26
|
21.85
|
18.6468
|
| 2022-07-25
|
21.85
|
18.6468
|
| 2022-07-22
|
21.5
|
18.3482
|
| 2022-07-21
|
21.4
|
18.2628
|
| 2022-07-20
|
21.4
|
18.2628
|
| 2022-07-19
|
21.5
|
18.3482
|
| 2022-07-18
|
21.45
|
18.3055
|
| 2022-07-15
|
21.3
|
18.1775
|
| 2022-07-14
|
21.2
|
18.0921
|
| 2022-07-13
|
21.55
|
18.3908
|
| 2022-07-12
|
21.7
|
18.5188
|
| 2022-07-11
|
21.55
|
18.3908
|
| 2022-07-08
|
21.9
|
18.6895
|
| 2022-07-07
|
21.55
|
18.3908
|
| 2022-07-06
|
20.95
|
17.8788
|
| 2022-07-05
|
20.9
|
17.8361
|
| 2022-07-04
|
22.05
|
18.8175
|
| 2022-07-01
|
21.95
|
18.7322
|
| 2022-06-30
|
21.8
|
18.6042
|
| 2022-06-29
|
22
|
18.7749
|
| 2022-06-28
|
22.2
|
18.9455
|
| 2022-06-27
|
22.1
|
18.8602
|
| 2022-06-24
|
22.1
|
18.8602
|
| 2022-06-23
|
21.5
|
18.3482
|
| 2022-06-22
|
22.5
|
19.2016
|
| 2022-06-21
|
22.6
|
19.2869
|
| 2022-06-20
|
22.9
|
19.5429
|
| 2022-06-17
|
22.45
|
19.1589
|
| 2022-06-16
|
22.45
|
19.1589
|
| 2022-06-15
|
22.75
|
19.4149
|
| 2022-06-14
|
21.95
|
18.7322
|
| 2022-06-13
|
21.95
|
18.7322
|
| 2022-06-10
|
22.3
|
19.0309
|
| 2022-06-09
|
22.8
|
19.4576
|
| 2022-06-08
|
23
|
19.6283
|
| 2022-06-07
|
23
|
19.6283
|
| 2022-06-03
|
23.35
|
19.9269
|
| 2022-06-02
|
22.75
|
19.4149
|
| 2022-06-01
|
22.3
|
19.0309
|
| 2022-05-31
|
22.4
|
19.1162
|
| 2022-05-30
|
22.8
|
19.4576
|
| 2022-05-27
|
22.95
|
19.5856
|
| 2022-05-26
|
22.75
|
19.4149
|
| 2022-05-25
|
22.65
|
19.3296
|
| 2022-05-24
|
22.45
|
19.1589
|
| 2022-05-23
|
22.65
|
19.3296
|
| 2022-05-20
|
23.15
|
18.6895
|
| 2022-05-19
|
23.2
|
18.7299
|
| 2022-05-18
|
23.9
|
19.295
|
| 2022-05-17
|
23.7
|
19.1335
|
| 2022-05-16
|
23.65
|
19.0932
|
| 2022-05-13
|
23.4
|
18.8913
|
| 2022-05-12
|
23.5
|
18.9721
|
| 2022-05-11
|
23.25
|
18.7702
|
| 2022-05-10
|
23.2
|
18.7299
|
| 2022-05-09
|
23.05
|
18.6088
|
| 2022-05-06
|
22.95
|
18.528
|
| 2022-05-05
|
22.95
|
18.528
|
| 2022-05-04
|
23.1
|
18.6491
|
| 2022-05-03
|
23.25
|
18.7702
|
| 2022-05-02
|
23.05
|
18.6088
|
| 2022-04-29
|
23.65
|
19.0932
|
| 2022-04-28
|
23.25
|
18.7702
|
| 2022-04-27
|
22.95
|
18.528
|
| 2022-04-26
|
23
|
18.5684
|
| 2022-04-25
|
23.25
|
18.7702
|
| 2022-04-22
|
23.65
|
19.0932
|
| 2022-04-21
|
23.75
|
19.1739
|
| 2022-04-20
|
23.55
|
19.0124
|
| 2022-04-19
|
23.7
|
19.1335
|
| 2022-04-14
|
23.9
|
19.295
|
| 2022-04-13
|
23.95
|
19.3354
|
| 2022-04-12
|
23.7
|
19.1335
|
| 2022-04-11
|
23.9
|
19.295
|
| 2022-04-08
|
23.4
|
18.8913
|
| 2022-04-07
|
22.85
|
18.4473
|
| 2022-04-06
|
23.15
|
18.6895
|
| 2022-04-05
|
23.5
|
18.9721
|
| 2022-04-04
|
23.45
|
18.9317
|
| 2022-04-01
|
23.65
|
19.0932
|
| 2022-03-31
|
23.45
|
18.9317
|
| 2022-03-30
|
23.6
|
19.0528
|
| 2022-03-29
|
24
|
19.3757
|
| 2022-03-28
|
23.55
|
19.0124
|
| 2022-03-25
|
23.65
|
19.0932
|
| 2022-03-24
|
23.65
|
19.0932
|
| 2022-03-23
|
23.9
|
19.295
|
| 2022-03-22
|
23.85
|
19.2546
|
| 2022-03-21
|
23.35
|
18.851
|
| 2022-03-18
|
23.3
|
18.8106
|
| 2022-03-17
|
22.9
|
18.4877
|
| 2022-03-16
|
23
|
18.5684
|
| 2022-03-15
|
22.45
|
18.1244
|
| 2022-03-14
|
22.85
|
18.4473
|
| 2022-03-11
|
22.45
|
18.1244
|
| 2022-03-10
|
21.75
|
17.5593
|
| 2022-03-09
|
22.25
|
17.9629
|
| 2022-03-08
|
21.35
|
17.2363
|
| 2022-03-07
|
20.65
|
16.6712
|
| 2022-03-04
|
21.45
|
17.3171
|
| 2022-03-03
|
22.35
|
18.0437
|
| 2022-03-02
|
21.75
|
17.5593
|
| 2022-03-01
|
22.55
|
18.2051
|
| 2022-02-28
|
23.4
|
18.8913
|
| 2022-02-25
|
24.6
|
19.8601
|
| 2022-02-24
|
23.7
|
19.1335
|
| 2022-02-23
|
24.9
|
20.1023
|
| 2022-02-22
|
24.85
|
20.062
|
| 2022-02-21
|
24.7
|
19.9409
|
| 2022-02-18
|
25.15
|
20.3042
|
| 2022-02-17
|
25.65
|
20.7078
|
| 2022-02-16
|
25.85
|
20.8693
|
| 2022-02-15
|
25.7
|
20.7482
|
| 2022-02-14
|
25.6
|
20.6675
|
| 2022-02-11
|
26.6
|
21.4748
|
| 2022-02-10
|
26.45
|
21.3537
|
| 2022-02-09
|
26.6
|
21.4748
|
| 2022-02-08
|
26.2
|
21.1518
|
| 2022-02-07
|
26.15
|
21.1115
|
| 2022-02-04
|
26.1
|
21.0711
|
| 2022-02-03
|
26.4
|
21.3133
|
| 2022-02-02
|
26.4
|
21.3133
|
| 2022-02-01
|
26.05
|
21.0307
|
| 2022-01-31
|
25.95
|
20.95
|
| 2022-01-28
|
25.5
|
20.5867
|
| 2022-01-27
|
25.65
|
20.7078
|
| 2022-01-26
|
25.3
|
20.4253
|
| 2022-01-25
|
25.35
|
20.4656
|
| 2022-01-24
|
24.7
|
19.9409
|
| 2022-01-21
|
25.75
|
20.7885
|
| 2022-01-20
|
26.05
|
21.0307
|
| 2022-01-19
|
26.25
|
21.1922
|
| 2022-01-18
|
26.65
|
21.5151
|
| 2022-01-17
|
26.85
|
21.6766
|
| 2022-01-14
|
25.8
|
20.8289
|
| 2022-01-13
|
26.4
|
21.3133
|
| 2022-01-12
|
26.05
|
21.0307
|
| 2022-01-11
|
26.05
|
21.0307
|
| 2022-01-10
|
26.2
|
21.1518
|
| 2022-01-07
|
26.4
|
21.3133
|
| 2022-01-06
|
26.3
|
21.2326
|
| 2022-01-05
|
25.9
|
20.9096
|
| 2022-01-04
|
25.45
|
20.5464
|
| 2022-01-03
|
24.95
|
20.1427
|
| 2021-12-30
|
24.9
|
20.1023
|
| 2021-12-29
|
25.1
|
20.2638
|
| 2021-12-28
|
24.8
|
20.0216
|
| 2021-12-27
|
25
|
20.1831
|
| 2021-12-23
|
25
|
20.1831
|
| 2021-12-22
|
24.8
|
20.0216
|
| 2021-12-21
|
24.95
|
20.1427
|
| 2021-12-20
|
24.2
|
19.5372
|
| 2021-12-17
|
24.9
|
20.1023
|
| 2021-12-16
|
25.35
|
20.4656
|
| 2021-12-15
|
24.7
|
19.9409
|
| 2021-12-14
|
24.4
|
19.6987
|
| 2021-12-13
|
24.5
|
19.7794
|
| 2021-12-10
|
25.05
|
20.2234
|
| 2021-12-09
|
25.2
|
20.3445
|
| 2021-12-08
|
25
|
20.1831
|
| 2021-12-07
|
25.15
|
20.3042
|
| 2021-12-06
|
24.75
|
19.9812
|
| 2021-12-03
|
24.55
|
19.8198
|
| 2021-12-02
|
24.5
|
19.7794
|
| 2021-12-01
|
24.65
|
19.9005
|
| 2021-11-30
|
24.5
|
19.7794
|
| 2021-11-29
|
24.65
|
19.9005
|
| 2021-11-26
|
24.75
|
19.9812
|
| 2021-11-25
|
25.5
|
20.5867
|
| 2021-11-24
|
25.55
|
20.6271
|
| 2021-11-23
|
25.7
|
20.7482
|
| 2021-11-22
|
25.65
|
20.7078
|
| 2021-11-19
|
25.75
|
20.7885
|
| 2021-11-18
|
25.65
|
20.7078
|
| 2021-11-17
|
26.2
|
21.1518
|
| 2021-11-16
|
26.6
|
21.4748
|
| 2021-11-15
|
26.95
|
21.7573
|
| 2021-11-12
|
27.05
|
21.8381
|
| 2021-11-11
|
26.75
|
21.5959
|
| 2021-11-10
|
26.65
|
21.5151
|
| 2021-11-09
|
26.45
|
21.3537
|
| 2021-11-08
|
26.75
|
21.5959
|
| 2021-11-05
|
26.5
|
21.394
|
| 2021-11-04
|
25.9
|
20.9096
|
| 2021-11-03
|
26.1
|
21.0711
|
| 2021-11-02
|
25.6
|
20.6675
|
| 2021-11-01
|
25.25
|
20.3849
|
| 2021-10-29
|
25.25
|
20.3849
|
| 2021-10-28
|
25.1
|
20.2638
|
| 2021-10-27
|
25.25
|
20.3849
|
| 2021-10-25
|
25.35
|
20.4656
|
| 2021-10-22
|
25.5
|
20.5867
|
| 2021-10-21
|
25.35
|
20.4656
|
| 2021-10-20
|
26.2
|
21.1518
|
| 2021-10-19
|
26.2
|
21.1518
|
| 2021-10-18
|
26.25
|
21.1922
|
| 2021-10-15
|
26.4
|
21.3133
|
| 2021-10-14
|
25.95
|
20.95
|
| 2021-10-13
|
25.75
|
20.7885
|
| 2021-10-12
|
25.5
|
20.5867
|
| 2021-10-11
|
25.9
|
20.9096
|
| 2021-10-08
|
25.6
|
20.6675
|
| 2021-10-07
|
25.6
|
20.6675
|
| 2021-10-06
|
25.95
|
20.95
|
| 2021-10-05
|
25.7
|
20.7482
|
| 2021-10-04
|
25.45
|
20.5464
|
| 2021-10-01
|
25.25
|
20.3849
|
| 2021-09-30
|
24.9
|
20.1023
|
| 2021-09-29
|
24.85
|
20.062
|
| 2021-09-28
|
24.55
|
19.8198
|
| 2021-09-27
|
24.85
|
20.062
|
| 2021-09-24
|
24.75
|
19.9812
|
| 2021-09-23
|
24.7
|
19.9409
|
| 2021-09-22
|
24.45
|
19.739
|
| 2021-09-21
|
24.2
|
19.5372
|
| 2021-09-20
|
24.25
|
19.5776
|
| 2021-09-17
|
24.85
|
20.062
|
| 2021-09-16
|
24.95
|
20.1427
|
| 2021-09-15
|
24.7
|
19.9409
|
| 2021-09-14
|
24.8
|
20.0216
|
| 2021-09-13
|
24.55
|
19.8198
|
| 2021-09-10
|
24.5
|
19.7794
|
| 2021-09-09
|
24.65
|
19.9005
|
| 2021-09-08
|
24.7
|
19.9409
|
| 2021-09-07
|
24.75
|
19.9812
|
| 2021-09-06
|
24.75
|
19.9812
|
| 2021-09-03
|
24.7
|
19.9409
|
| 2021-09-02
|
25
|
20.1831
|
| 2021-09-01
|
24.8
|
20.0216
|
| 2021-08-31
|
24.55
|
19.8198
|
| 2021-08-30
|
24.8
|
20.0216
|
| 2021-08-27
|
24.65
|
19.9005
|
| 2021-08-26
|
24.75
|
19.9812
|
| 2021-08-25
|
24.9
|
20.1023
|
| 2021-08-24
|
25.05
|
20.2234
|
| 2021-08-23
|
25.3
|
20.4253
|
| 2021-08-20
|
25.3
|
20.4253
|
| 2021-08-19
|
24.95
|
20.1427
|
| 2021-08-18
|
25
|
20.1831
|
| 2021-08-17
|
24.8
|
20.0216
|
| 2021-08-16
|
25.05
|
20.2234
|
| 2021-08-13
|
25.2
|
20.3445
|
| 2021-08-12
|
24.55
|
19.8198
|
| 2021-08-11
|
24.25
|
19.5776
|
| 2021-08-10
|
23.9
|
19.295
|
| 2021-08-09
|
23.8
|
19.2143
|
| 2021-08-06
|
23.75
|
19.1739
|
| 2021-08-05
|
23.55
|
19.0124
|
| 2021-08-04
|
23.45
|
18.9317
|
| 2021-08-03
|
23.3
|
18.8106
|
| 2021-08-02
|
23.55
|
19.0124
|
| 2021-07-30
|
23.25
|
18.7702
|
| 2021-07-29
|
23.35
|
18.851
|
| 2021-07-28
|
23
|
18.5684
|
| 2021-07-27
|
23.15
|
18.6895
|
| 2021-07-26
|
23.2
|
18.7299
|
| 2021-07-23
|
23.1
|
18.6491
|
| 2021-07-22
|
23.05
|
18.6088
|
| 2021-07-21
|
23.15
|
18.6895
|
| 2021-07-20
|
22.95
|
18.528
|
| 2021-07-19
|
22.95
|
18.528
|
| 2021-07-16
|
23.25
|
18.7702
|
| 2021-07-15
|
23.35
|
18.851
|
| 2021-07-14
|
23.2
|
18.7299
|
| 2021-07-13
|
23.5
|
18.9721
|
| 2021-07-12
|
23.65
|
19.0932
|
| 2021-07-09
|
23.5
|
18.9721
|
| 2021-07-08
|
23.25
|
18.7702
|
| 2021-07-07
|
23.3
|
18.8106
|
| 2021-07-06
|
23.05
|
18.6088
|
| 2021-07-05
|
23.45
|
18.9317
|
| 2021-07-02
|
23.25
|
18.7702
|
| 2021-07-01
|
23.25
|
18.7702
|
| 2021-06-30
|
23.15
|
18.6895
|
| 2021-06-29
|
23.15
|
18.6895
|
| 2021-06-28
|
23.3
|
18.8106
|
| 2021-06-25
|
23.55
|
19.0124
|
| 2021-06-24
|
23.5
|
18.9721
|
| 2021-06-23
|
23.35
|
18.851
|
| 2021-06-22
|
23.25
|
18.7702
|
| 2021-06-21
|
23.45
|
18.9317
|
| 2021-06-18
|
23.45
|
18.9317
|
| 2021-06-17
|
23.95
|
19.3354
|
| 2021-06-16
|
23.35
|
18.851
|
| 2021-06-15
|
23.4
|
18.8913
|
| 2021-06-14
|
23.4
|
18.8913
|
| 2021-06-11
|
23.5
|
18.9721
|
| 2021-06-10
|
23.45
|
18.9317
|
| 2021-06-09
|
23.4
|
18.8913
|
| 2021-06-08
|
23.45
|
18.9317
|
| 2021-06-07
|
23.45
|
18.9317
|
| 2021-06-04
|
23.4
|
18.8913
|
| 2021-06-03
|
23.45
|
18.9317
|
| 2021-06-02
|
23.35
|
18.851
|
| 2021-06-01
|
23.45
|
18.9317
|
| 2021-05-31
|
23.15
|
18.6895
|
| 2021-05-28
|
23.2
|
18.7299
|
| 2021-05-27
|
23.15
|
18.6895
|
| 2021-05-26
|
23.15
|
18.6895
|
| 2021-05-25
|
23.35
|
18.851
|
| 2021-05-21
|
23.7
|
18.528
|
| 2021-05-20
|
23.9
|
18.6844
|
| 2021-05-19
|
23.9
|
18.6844
|
| 2021-05-18
|
24.15
|
18.8798
|
| 2021-05-17
|
23.7
|
18.528
|
| 2021-05-14
|
23.7
|
18.528
|
| 2021-05-13
|
23.25
|
18.1762
|
| 2021-05-12
|
23.1
|
18.059
|
| 2021-05-11
|
23
|
17.9808
|
| 2021-05-10
|
23.1
|
18.059
|
| 2021-05-07
|
22.5
|
17.5899
|
| 2021-05-06
|
22.55
|
17.629
|
| 2021-05-05
|
22.5
|
17.5899
|
| 2021-05-04
|
22.3
|
17.4336
|
| 2021-05-03
|
22.55
|
17.629
|
| 2021-04-30
|
22.3
|
17.4336
|
| 2021-04-29
|
22.35
|
17.4727
|
| 2021-04-28
|
22.3
|
17.4336
|
| 2021-04-27
|
22.35
|
17.4727
|
| 2021-04-26
|
22.55
|
17.629
|
| 2021-04-23
|
22.45
|
17.5508
|
| 2021-04-22
|
22.35
|
17.4727
|
| 2021-04-21
|
22.3
|
17.4336
|
| 2021-04-20
|
22.6
|
17.6681
|
| 2021-04-19
|
23
|
17.9808
|
| 2021-04-16
|
22.85
|
17.8635
|
| 2021-04-15
|
22.65
|
17.7072
|
| 2021-04-14
|
22.5
|
17.5899
|
| 2021-04-13
|
22.85
|
17.8635
|
| 2021-04-12
|
23.1
|
18.059
|
| 2021-04-09
|
23
|
17.9808
|
| 2021-04-08
|
22.6
|
17.6681
|
| 2021-04-07
|
22.8
|
17.8245
|
| 2021-04-06
|
22.45
|
17.5508
|
| 2021-04-01
|
22.65
|
17.7072
|
| 2021-03-31
|
22.1
|
17.2772
|
| 2021-03-30
|
22.4
|
17.5117
|
| 2021-03-29
|
22.55
|
17.629
|
| 2021-03-26
|
22.5
|
17.5899
|
| 2021-03-25
|
22.45
|
17.5508
|
| 2021-03-24
|
22.65
|
17.7072
|
| 2021-03-23
|
22.5
|
17.5899
|
| 2021-03-22
|
22.7
|
17.7463
|
| 2021-03-19
|
22.65
|
17.7072
|
| 2021-03-18
|
23.65
|
18.489
|
| 2021-03-17
|
23.3
|
18.2153
|
| 2021-03-16
|
23.15
|
18.0981
|
| 2021-03-15
|
23.5
|
18.3717
|
| 2021-03-12
|
23.15
|
18.0981
|
| 2021-03-11
|
22.95
|
17.9417
|
| 2021-03-10
|
22.5
|
17.5899
|
| 2021-03-09
|
21.95
|
17.1599
|
| 2021-03-08
|
23.2
|
18.1372
|
| 2021-03-05
|
23
|
17.9808
|
| 2021-03-04
|
23.3
|
18.2153
|
| 2021-03-03
|
23
|
17.9808
|
| 2021-03-02
|
22.85
|
17.8635
|
| 2021-03-01
|
22.6
|
17.6681
|
| 2021-02-26
|
22.25
|
17.3945
|
| 2021-02-25
|
22.45
|
17.5508
|
| 2021-02-24
|
22.4
|
17.5117
|
| 2021-02-23
|
22.2
|
17.3554
|
| 2021-02-22
|
22.25
|
17.3945
|
| 2021-02-19
|
22.05
|
17.2381
|
| 2021-02-18
|
22.05
|
17.2381
|
| 2021-02-17
|
22.4
|
17.5117
|
| 2021-02-16
|
22.5
|
17.5899
|
| 2021-02-15
|
22.4
|
17.5117
|
| 2021-02-12
|
22.25
|
17.3945
|
| 2021-02-11
|
22.15
|
17.3163
|
| 2021-02-10
|
22.25
|
17.3945
|
| 2021-02-09
|
22.25
|
17.3945
|
| 2021-02-08
|
22.1
|
17.2772
|
| 2021-02-05
|
21.85
|
17.0818
|
| 2021-02-04
|
21.7
|
16.9645
|
| 2021-02-03
|
21.55
|
16.8472
|
| 2021-02-02
|
21.5
|
16.8081
|
| 2021-02-01
|
21.35
|
16.6909
|
| 2021-01-29
|
21.1
|
16.4954
|
| 2021-01-28
|
21
|
16.4173
|
| 2021-01-27
|
21.05
|
16.4563
|
| 2021-01-26
|
21.25
|
16.6127
|
| 2021-01-25
|
21.2
|
16.5736
|
| 2021-01-22
|
21.35
|
16.6909
|
| 2021-01-21
|
21.55
|
16.8472
|
| 2021-01-20
|
21.95
|
17.1599
|
| 2021-01-19
|
21.95
|
17.1599
|
| 2021-01-18
|
21.75
|
17.0036
|
| 2021-01-15
|
21.95
|
17.1599
|
| 2021-01-14
|
22
|
17.199
|
| 2021-01-13
|
21.9
|
17.1209
|
| 2021-01-12
|
21.95
|
17.1599
|
| 2021-01-11
|
21.9
|
17.1209
|
| 2021-01-08
|
21.65
|
16.9254
|
| 2021-01-07
|
21.65
|
16.9254
|
| 2021-01-06
|
21.4
|
16.73
|
| 2021-01-05
|
21
|
16.4173
|
| 2021-01-04
|
20.8
|
16.2609
|
| 2020-12-30
|
20.8
|
16.2609
|
| 2020-12-29
|
20.65
|
16.1436
|
| 2020-12-28
|
20.65
|
16.1436
|
| 2020-12-23
|
20.45
|
15.9873
|
| 2020-12-22
|
20.35
|
15.9091
|
| 2020-12-21
|
19.9
|
15.5573
|
| 2020-12-18
|
20.35
|
15.9091
|
| 2020-12-17
|
20.25
|
15.8309
|
| 2020-12-16
|
20.15
|
15.7528
|
| 2020-12-15
|
20.1
|
15.7137
|
| 2020-12-14
|
19.94
|
15.5886
|
| 2020-12-11
|
19.8
|
15.4791
|
| 2020-12-10
|
19.98
|
15.6198
|
| 2020-12-09
|
20.25
|
15.8309
|
| 2020-12-08
|
20.05
|
15.6746
|
| 2020-12-07
|
20.1
|
15.7137
|
| 2020-12-04
|
20
|
15.6355
|
| 2020-12-03
|
20.1
|
15.7137
|
| 2020-12-02
|
20.25
|
15.8309
|
| 2020-12-01
|
20.35
|
15.9091
|
| 2020-11-30
|
19.98
|
15.6198
|
| 2020-11-27
|
19.64
|
15.354
|
| 2020-11-26
|
19.5
|
15.2446
|
| 2020-11-25
|
19.72
|
15.4166
|
| 2020-11-24
|
19.72
|
15.4166
|
| 2020-11-23
|
19.72
|
15.4166
|
| 2020-11-20
|
19.52
|
15.2602
|
| 2020-11-19
|
19.44
|
15.1977
|
| 2020-11-18
|
19.58
|
15.3071
|
| 2020-11-17
|
19.12
|
14.9475
|
| 2020-11-16
|
19.58
|
15.3071
|
| 2020-11-13
|
19.2
|
15.0101
|
| 2020-11-12
|
19.36
|
15.1351
|
| 2020-11-11
|
19.4
|
15.1664
|
| 2020-11-10
|
19.06
|
14.9006
|
| 2020-11-09
|
19.04
|
14.885
|
| 2020-11-06
|
17.46
|
13.6498
|
| 2020-11-05
|
17.82
|
13.9312
|
| 2020-11-04
|
17.74
|
13.8687
|
| 2020-11-03
|
17.74
|
13.8687
|
| 2020-11-02
|
17.44
|
13.6341
|
| 2020-10-30
|
17.42
|
13.6185
|
| 2020-10-29
|
17.22
|
13.4622
|
| 2020-10-28
|
17.18
|
13.4309
|
| 2020-10-27
|
17.64
|
13.7905
|
| 2020-10-23
|
18.4
|
14.3846
|
| 2020-10-22
|
18.42
|
14.4003
|
| 2020-10-21
|
18.5
|
14.4628
|
| 2020-10-20
|
18.52
|
14.4785
|
| 2020-10-19
|
18.72
|
14.6348
|
| 2020-10-16
|
18.86
|
14.7443
|
| 2020-10-15
|
19.18
|
14.9944
|
| 2020-10-14
|
19.84
|
15.5104
|
| 2020-10-13
|
19.34
|
15.1195
|
| 2020-10-12
|
19.88
|
15.5417
|
| 2020-10-09
|
19.8
|
15.4791
|
| 2020-10-08
|
19.96
|
15.6042
|
| 2020-10-07
|
19.48
|
15.229
|
| 2020-10-06
|
19.44
|
15.1977
|
| 2020-10-05
|
19.38
|
15.1508
|
| 2020-10-02
|
19.16
|
14.9788
|
| 2020-10-01
|
19.08
|
14.9163
|
| 2020-09-30
|
18.98
|
14.8381
|
| 2020-09-29
|
19.3
|
15.0882
|
| 2020-09-28
|
19.46
|
15.2133
|
| 2020-09-25
|
20.15
|
14.8537
|
| 2020-09-24
|
19.96
|
14.7136
|
| 2020-09-23
|
20.55
|
15.1486
|
| 2020-09-22
|
20.4
|
15.038
|
| 2020-09-21
|
20.5
|
15.1117
|
| 2020-09-18
|
20.95
|
15.4434
|
| 2020-09-17
|
20.65
|
15.2223
|
| 2020-09-16
|
20.9
|
15.4066
|
| 2020-09-15
|
21.05
|
15.5171
|
| 2020-09-14
|
21.35
|
15.7383
|
| 2020-09-11
|
20.9
|
15.4066
|
| 2020-09-10
|
21.25
|
15.6646
|
| 2020-09-09
|
21.3
|
15.7014
|
| 2020-09-08
|
20.8
|
15.3329
|
| 2020-09-07
|
20.85
|
15.3697
|
| 2020-09-04
|
20.45
|
15.0749
|
| 2020-09-03
|
20.5
|
15.1117
|
| 2020-09-02
|
20.5
|
15.1117
|
| 2020-09-01
|
20.5
|
15.1117
|
| 2020-08-31
|
20.5
|
15.1117
|
| 2020-08-28
|
20.55
|
15.1486
|
| 2020-08-27
|
20.1
|
14.8169
|
| 2020-08-26
|
20.35
|
15.0011
|
| 2020-08-25
|
20.4
|
15.038
|
| 2020-08-24
|
20.3
|
14.9643
|
| 2020-08-21
|
20
|
14.7431
|
| 2020-08-20
|
19.88
|
14.6547
|
| 2020-08-19
|
20.1
|
14.8169
|
| 2020-08-18
|
19.74
|
14.5515
|
| 2020-08-17
|
19.74
|
14.5515
|
| 2020-08-14
|
19.86
|
14.6399
|
| 2020-08-13
|
19.84
|
14.6252
|
| 2020-08-12
|
19.94
|
14.6989
|
| 2020-08-11
|
19.74
|
14.5515
|
| 2020-08-10
|
19.22
|
14.1682
|
| 2020-08-07
|
18.96
|
13.9765
|
| 2020-08-06
|
18.92
|
13.947
|
| 2020-08-05
|
19.26
|
14.1976
|
| 2020-08-04
|
19.32
|
14.2419
|
| 2020-08-03
|
18.76
|
13.8291
|
| 2020-07-31
|
18.8
|
13.8585
|
| 2020-07-30
|
18.44
|
13.5932
|
| 2020-07-29
|
19.42
|
14.3156
|
| 2020-07-28
|
19.4
|
14.3008
|
| 2020-07-27
|
19.34
|
14.2566
|
| 2020-07-24
|
19.8
|
14.5957
|
| 2020-07-23
|
19.9
|
14.6694
|
| 2020-07-22
|
20
|
14.7431
|
| 2020-07-21
|
20.1
|
14.8169
|
| 2020-07-20
|
20.2
|
14.8906
|
| 2020-07-17
|
20.05
|
14.78
|
| 2020-07-16
|
20.25
|
14.9274
|
| 2020-07-15
|
20.35
|
15.0011
|
| 2020-07-14
|
20.35
|
15.0011
|
| 2020-07-13
|
20.25
|
14.9274
|
| 2020-07-10
|
20.25
|
14.9274
|
| 2020-07-09
|
20.15
|
14.8537
|
| 2020-07-08
|
20.3
|
14.9643
|
| 2020-07-07
|
20.05
|
14.78
|
| 2020-07-06
|
20.55
|
15.1486
|
| 2020-07-03
|
20.25
|
14.9274
|
| 2020-07-02
|
20.05
|
14.78
|
| 2020-07-01
|
19.8
|
14.5957
|
| 2020-06-30
|
19.9
|
14.6694
|
| 2020-06-29
|
19.36
|
14.2714
|
| 2020-06-26
|
19.62
|
14.463
|
| 2020-06-25
|
19.36
|
14.2714
|
| 2020-06-24
|
19.32
|
14.2419
|
| 2020-06-23
|
19.52
|
14.3893
|
| 2020-06-22
|
19.06
|
14.0502
|
| 2020-06-19
|
19.54
|
14.404
|
| 2020-06-18
|
19.96
|
14.7136
|
| 2020-06-17
|
20.2
|
14.8906
|
| 2020-06-16
|
20.4
|
15.038
|
| 2020-06-15
|
19.58
|
14.4335
|
| 2020-06-12
|
19.72
|
14.5367
|
| 2020-06-11
|
19.34
|
14.2566
|
| 2020-06-10
|
19.84
|
14.6252
|
| 2020-06-09
|
20.05
|
14.78
|
| 2020-06-08
|
20.25
|
14.9274
|
| 2020-06-05
|
20.4
|
15.038
|
| 2020-06-04
|
20.3
|
14.9643
|
| 2020-06-03
|
19.74
|
14.5515
|
| 2020-06-02
|
19.24
|
14.1829
|
| 2020-05-29
|
18.9
|
13.9323
|
| 2020-05-28
|
18.82
|
13.8733
|
| 2020-05-27
|
18.82
|
13.8733
|
| 2020-05-26
|
18.94
|
13.9617
|
| 2020-05-25
|
18.26
|
13.4605
|
| 2020-05-22
|
18.14
|
13.372
|
| 2020-05-21
|
17.66
|
13.0182
|
| 2020-05-20
|
18.26
|
13.4605
|
| 2020-05-19
|
18.2
|
13.4163
|
| 2020-05-18
|
18.68
|
13.7701
|
| 2020-05-15
|
18.02
|
13.2836
|
| 2020-05-14
|
17.96
|
13.2393
|
| 2020-05-13
|
18.52
|
13.6521
|
| 2020-05-12
|
18.28
|
13.4752
|
| 2020-05-11
|
18.98
|
13.9912
|
| 2020-05-08
|
19.24
|
14.1829
|
| 2020-05-07
|
19.24
|
14.1829
|
| 2020-05-06
|
18.76
|
13.8291
|
| 2020-05-05
|
18.64
|
13.7406
|
| 2020-05-04
|
17.62
|
12.9887
|
| 2020-04-30
|
18.38
|
13.5489
|
| 2020-04-29
|
18.68
|
13.7701
|
| 2020-04-28
|
18.04
|
13.2983
|
| 2020-04-27
|
17.68
|
13.0329
|
| 2020-04-24
|
17
|
12.5317
|
| 2020-04-23
|
17.48
|
12.8855
|
| 2020-04-22
|
17.7
|
13.0477
|
| 2020-04-21
|
17.94
|
13.2246
|
| 2020-04-20
|
17.5
|
12.9002
|
| 2020-04-17
|
17.38
|
12.8118
|
| 2020-04-16
|
17.4
|
12.8265
|
| 2020-04-15
|
17.68
|
13.0329
|
| 2020-04-14
|
18.9
|
13.9323
|
| 2020-04-09
|
18.62
|
13.7259
|
| 2020-04-08
|
18.18
|
13.4015
|
| 2020-04-07
|
19.02
|
14.0207
|
| 2020-04-06
|
17.9
|
13.1951
|
| 2020-04-03
|
16.88
|
12.4432
|
| 2020-04-02
|
17.42
|
12.8413
|
| 2020-04-01
|
17
|
12.5317
|
| 2020-03-31
|
17.14
|
12.6349
|
| 2020-03-30
|
16.26
|
11.9862
|
| 2020-03-27
|
16.42
|
12.1041
|
| 2020-03-26
|
16.12
|
11.883
|
| 2020-03-25
|
16.4
|
12.0894
|
| 2020-03-24
|
16.26
|
11.9862
|
| 2020-03-23
|
15
|
11.0574
|
| 2020-03-20
|
15.66
|
11.5439
|
| 2020-03-19
|
14.26
|
10.5119
|
| 2020-03-18
|
13.9
|
10.2465
|
| 2020-03-17
|
15
|
11.0574
|
| 2020-03-16
|
14.58
|
10.7477
|
| 2020-03-13
|
16.2
|
11.9419
|
| 2020-03-12
|
16.08
|
11.8535
|
| 2020-03-11
|
18.16
|
13.3868
|
| 2020-03-10
|
19.48
|
14.3598
|
| 2020-03-09
|
20.05
|
14.78
|
| 2020-03-06
|
21.3
|
15.7014
|
| 2020-03-05
|
21.9
|
16.1437
|
| 2020-03-04
|
22.35
|
16.4755
|
| 2020-03-03
|
22.5
|
16.586
|
| 2020-03-02
|
22.15
|
16.328
|
| 2020-02-28
|
22
|
16.2174
|
| 2020-02-27
|
22.45
|
16.5492
|
| 2020-02-26
|
23
|
16.9546
|
| 2020-02-25
|
23.2
|
17.102
|
| 2020-02-24
|
23.8
|
17.5443
|
| 2020-02-21
|
25
|
18.4289
|
| 2020-02-20
|
24.65
|
18.1709
|
| 2020-02-19
|
24.95
|
18.3921
|
| 2020-02-18
|
24.75
|
18.2446
|
| 2020-02-17
|
24.9
|
18.3552
|
| 2020-02-14
|
25
|
18.4289
|
| 2020-02-13
|
25
|
18.4289
|
| 2020-02-12
|
25.2
|
18.5763
|
| 2020-02-11
|
24.95
|
18.3921
|
| 2020-02-10
|
24.85
|
18.3183
|
| 2020-02-07
|
24.85
|
18.3183
|
| 2020-02-06
|
24.85
|
18.3183
|
| 2020-02-05
|
24.8
|
18.2815
|
| 2020-02-04
|
24.85
|
18.3183
|
| 2020-02-03
|
24.35
|
17.9498
|
| 2020-01-31
|
24.4
|
17.9866
|
| 2020-01-30
|
24.35
|
17.9498
|
| 2020-01-29
|
24.7
|
18.2078
|
| 2020-01-28
|
25.1
|
18.5026
|
| 2020-01-27
|
24.85
|
18.3183
|
| 2020-01-24
|
25.55
|
18.8344
|
| 2020-01-23
|
25.5
|
18.7975
|
| 2020-01-22
|
25.45
|
18.7606
|
| 2020-01-21
|
25.75
|
18.9818
|
| 2020-01-20
|
26
|
19.1661
|
| 2020-01-17
|
25.95
|
19.1292
|
| 2020-01-16
|
26
|
19.1661
|
| 2020-01-15
|
25.65
|
18.9081
|
| 2020-01-14
|
26.05
|
19.2029
|
| 2020-01-13
|
26.15
|
19.2766
|
| 2020-01-10
|
26.35
|
19.4241
|
| 2020-01-09
|
25.65
|
18.9081
|
| 2020-01-08
|
25.5
|
18.7975
|
| 2020-01-07
|
25.75
|
18.9818
|
| 2020-01-06
|
25.45
|
18.7606
|
| 2020-01-03
|
25.45
|
18.7606
|
| 2020-01-02
|
25.7
|
18.9449
|
| 2019-12-30
|
25.4
|
18.7238
|
| 2019-12-27
|
25.75
|
18.9818
|
| 2019-12-23
|
25.85
|
19.0555
|
| 2019-12-20
|
25.4
|
18.7238
|
| 2019-12-19
|
24.95
|
18.3921
|
| 2019-12-18
|
25.2
|
18.5763
|
| 2019-12-17
|
25.55
|
18.8344
|
| 2019-12-16
|
25.6
|
18.8712
|
| 2019-12-13
|
25.45
|
18.7606
|
| 2019-12-12
|
25.5
|
18.7975
|
| 2019-12-11
|
25.4
|
18.7238
|
| 2019-12-10
|
25.2
|
18.5763
|
| 2019-12-09
|
25.3
|
18.6501
|
| 2019-12-06
|
25.1
|
18.5026
|
| 2019-12-05
|
25.15
|
18.5395
|
| 2019-12-04
|
25.4
|
18.7238
|
| 2019-12-03
|
24.95
|
18.3921
|
| 2019-12-02
|
25.35
|
18.6869
|
| 2019-11-29
|
25.1
|
18.5026
|
| 2019-11-28
|
25.45
|
18.7606
|
| 2019-11-27
|
25.3
|
18.6501
|
| 2019-11-26
|
24.65
|
18.1709
|
| 2019-11-25
|
24.25
|
17.876
|
| 2019-11-22
|
24.35
|
17.9498
|
| 2019-11-21
|
24.65
|
18.1709
|
| 2019-11-20
|
24.7
|
18.2078
|
| 2019-11-19
|
24.75
|
18.2446
|
| 2019-11-18
|
24.95
|
18.3921
|
| 2019-11-15
|
24.75
|
18.2446
|
| 2019-11-14
|
25.1
|
18.5026
|
| 2019-11-13
|
25.25
|
18.6132
|
| 2019-11-12
|
24.8
|
18.2815
|
| 2019-11-11
|
24.85
|
18.3183
|
| 2019-11-08
|
24.75
|
18.2446
|
| 2019-11-07
|
24.7
|
18.2078
|
| 2019-11-06
|
24.5
|
18.0603
|
| 2019-11-05
|
24.6
|
18.1341
|
| 2019-11-04
|
24.55
|
18.0972
|
| 2019-11-01
|
24.4
|
17.9866
|
| 2019-10-31
|
24.3
|
17.9129
|
| 2019-10-30
|
24.4
|
17.9866
|
| 2019-10-29
|
24.3
|
17.9129
|
| 2019-10-28
|
24.35
|
17.9498
|
| 2019-10-25
|
24.25
|
17.876
|
| 2019-10-24
|
24.1
|
17.7655
|
| 2019-10-23
|
23.85
|
17.5812
|
| 2019-10-22
|
23.7
|
17.4706
|
| 2019-10-21
|
23.7
|
17.4706
|
| 2019-10-18
|
23.3
|
17.1758
|
| 2019-10-17
|
23.5
|
17.3232
|
| 2019-10-16
|
23.5
|
17.3232
|
| 2019-10-15
|
23.65
|
17.4338
|
| 2019-10-14
|
23.45
|
17.2863
|
| 2019-10-11
|
23.5
|
17.3232
|
| 2019-10-10
|
23.1
|
17.0283
|
| 2019-10-09
|
22.95
|
16.9177
|
| 2019-10-08
|
23.05
|
16.9915
|
| 2019-10-07
|
23.1
|
17.0283
|
| 2019-10-04
|
23.1
|
17.0283
|
| 2019-10-03
|
23.05
|
16.9915
|
| 2019-10-02
|
23.3
|
17.1758
|
| 2019-10-01
|
23.7
|
17.4706
|
| 2019-09-30
|
23.9
|
17.618
|
| 2019-09-27
|
24.15
|
17.8023
|
| 2019-09-26
|
24.25
|
17.876
|
| 2019-09-25
|
23.7
|
17.4706
|
| 2019-09-24
|
24.3
|
17.9129
|
| 2019-09-23
|
24.55
|
18.0972
|
| 2019-09-20
|
24.9
|
18.3552
|
| 2019-09-19
|
24.8
|
18.2815
|
| 2019-09-18
|
24.8
|
18.2815
|
| 2019-09-17
|
24.7
|
18.2078
|
| 2019-09-16
|
23.85
|
17.5812
|
| 2019-09-13
|
23.9
|
17.618
|
| 2019-09-12
|
24
|
17.6918
|
| 2019-09-11
|
23.7
|
17.4706
|
| 2019-09-10
|
23.75
|
17.5075
|
| 2019-09-09
|
23.05
|
16.9915
|
| 2019-09-06
|
22.6
|
16.6597
|
| 2019-09-05
|
22.25
|
16.4017
|
| 2019-09-04
|
22.4
|
16.5123
|
| 2019-09-03
|
22.05
|
16.2543
|
| 2019-09-02
|
22.25
|
16.4017
|
| 2019-08-30
|
22.4
|
16.5123
|
| 2019-08-29
|
22.25
|
16.4017
|
| 2019-08-28
|
22.4
|
16.5123
|
| 2019-08-27
|
22.95
|
16.9177
|
| 2019-08-26
|
23.25
|
17.1389
|
| 2019-08-23
|
23.25
|
17.1389
|
| 2019-08-22
|
23.35
|
17.2126
|
| 2019-08-21
|
23.65
|
17.4338
|
| 2019-08-20
|
23.3
|
17.1758
|
| 2019-08-19
|
23.15
|
17.0652
|
| 2019-08-16
|
22.7
|
16.7335
|
| 2019-08-14
|
22.3
|
16.4386
|
| 2019-08-13
|
22.5
|
16.586
|
| 2019-08-12
|
22.15
|
16.328
|
| 2019-08-09
|
22
|
16.2174
|
| 2019-08-08
|
22.1
|
16.2912
|
| 2019-08-07
|
21.8
|
16.07
|
| 2019-08-06
|
22.1
|
16.2912
|
| 2019-08-05
|
22.5
|
16.586
|
| 2019-08-02
|
23
|
16.9546
|
| 2019-08-01
|
23.15
|
17.0652
|
| 2019-07-31
|
23.2
|
17.102
|
| 2019-07-30
|
23.2
|
17.102
|
| 2019-07-29
|
23.35
|
17.2126
|
| 2019-07-26
|
23.35
|
17.2126
|
| 2019-07-25
|
23.55
|
17.36
|
| 2019-07-24
|
23.45
|
17.2863
|
| 2019-07-23
|
23.65
|
17.4338
|
| 2019-07-22
|
23.95
|
17.6549
|
| 2019-07-19
|
23.85
|
17.5812
|
| 2019-07-18
|
23.75
|
17.5075
|
| 2019-07-17
|
23.75
|
17.5075
|
| 2019-07-16
|
23.7
|
17.4706
|
| 2019-07-15
|
23.8
|
17.5443
|
| 2019-07-12
|
23.45
|
17.2863
|
| 2019-07-11
|
23.5
|
17.3232
|
| 2019-07-10
|
23.45
|
17.2863
|
| 2019-07-09
|
23.5
|
17.3232
|
| 2019-07-08
|
23.15
|
17.0652
|
| 2019-07-05
|
23.2
|
17.102
|
| 2019-07-04
|
23.6
|
17.3969
|
| 2019-07-03
|
23.15
|
17.0652
|
| 2019-07-02
|
22.9
|
16.8809
|
| 2019-07-01
|
22.85
|
16.844
|
| 2019-06-28
|
22.55
|
16.6229
|
| 2019-06-27
|
22.55
|
16.6229
|
| 2019-06-26
|
22.4
|
16.5123
|
| 2019-06-25
|
22.45
|
16.5492
|
| 2019-06-24
|
23.15
|
17.0652
|
| 2019-06-21
|
23.15
|
17.0652
|
| 2019-06-20
|
23.1
|
17.0283
|
| 2019-06-19
|
22.95
|
16.9177
|
| 2019-06-18
|
22.95
|
16.9177
|
| 2019-06-14
|
22.9
|
16.8809
|
| 2019-06-13
|
23.2
|
17.102
|
| 2019-06-12
|
23.1
|
17.0283
|
| 2019-06-11
|
23.2
|
17.102
|
| 2019-06-10
|
23
|
16.9546
|
| 2019-06-07
|
23
|
16.9546
|
| 2019-06-06
|
22.5
|
16.586
|
| 2019-06-05
|
22.6
|
16.6597
|
| 2019-06-04
|
22.6
|
16.6597
|
| 2019-06-03
|
21.7
|
15.9963
|
| 2019-05-31
|
21.9
|
16.1437
|
| 2019-05-30
|
21.85
|
16.1069
|
| 2019-05-29
|
21.65
|
15.9594
|
| 2019-05-28
|
21.8
|
16.07
|
| 2019-05-27
|
22
|
16.2174
|
| 2019-05-24
|
22.8
|
16.07
|
| 2019-05-23
|
22.35
|
15.7528
|
| 2019-05-22
|
23.2
|
16.3519
|
| 2019-05-21
|
23.85
|
16.8101
|
| 2019-05-20
|
23.8
|
16.7748
|
| 2019-05-17
|
24.2
|
17.0568
|
| 2019-05-16
|
24.15
|
17.0215
|
| 2019-05-15
|
24
|
16.9158
|
| 2019-05-14
|
23.85
|
16.8101
|
| 2019-05-13
|
23.55
|
16.5986
|
| 2019-05-10
|
23.85
|
16.8101
|
| 2019-05-09
|
23.85
|
16.8101
|
| 2019-05-08
|
24.25
|
17.092
|
| 2019-05-07
|
24.5
|
17.2682
|
| 2019-05-06
|
24.5
|
17.2682
|
| 2019-05-03
|
24.65
|
17.3739
|
| 2019-05-02
|
24.7
|
17.4092
|
| 2019-04-30
|
24.8
|
17.4797
|
| 2019-04-25
|
24.7
|
17.4092
|
| 2019-04-24
|
24.9
|
17.5502
|
| 2019-04-23
|
25.3
|
17.8321
|
| 2019-04-18
|
25.25
|
17.7968
|
| 2019-04-17
|
25.35
|
17.8673
|
| 2019-04-16
|
25.1
|
17.6911
|
| 2019-04-15
|
24.75
|
17.4444
|
| 2019-04-12
|
24.7
|
17.4092
|
| 2019-04-11
|
24.25
|
17.092
|
| 2019-04-10
|
24.15
|
17.0215
|
| 2019-04-09
|
23.85
|
16.8101
|
| 2019-04-08
|
23.8
|
16.7748
|
| 2019-04-05
|
24
|
16.9158
|
| 2019-04-04
|
23.85
|
16.8101
|
| 2019-04-03
|
23.7
|
16.7044
|
| 2019-04-02
|
23.4
|
16.4929
|
| 2019-04-01
|
23.1
|
16.2815
|
| 2019-03-29
|
22.9
|
16.1405
|
| 2019-03-28
|
22.72
|
16.0136
|
| 2019-03-27
|
22.86
|
16.1123
|
| 2019-03-26
|
22.52
|
15.8727
|
| 2019-03-22
|
22.5
|
15.8586
|
| 2019-03-21
|
22.76
|
16.0418
|
| 2019-03-20
|
21.98
|
15.4921
|
| 2019-03-19
|
22.5
|
15.8586
|
| 2019-03-18
|
22.28
|
15.7035
|
| 2019-03-15
|
22.02
|
15.5203
|
| 2019-03-14
|
21.82
|
15.3793
|
| 2019-03-13
|
21.6
|
15.2242
|
| 2019-03-12
|
21.42
|
15.0974
|
| 2019-03-08
|
21.76
|
15.337
|
| 2019-03-07
|
22.04
|
15.5343
|
| 2019-03-06
|
22.1
|
15.5766
|
| 2019-03-05
|
21.8
|
15.3652
|
| 2019-03-04
|
21.8
|
15.3652
|
| 2019-03-01
|
21.4
|
15.0833
|
| 2019-02-28
|
21.2
|
14.9423
|
| 2019-02-27
|
21.14
|
14.9
|
| 2019-02-26
|
21.28
|
14.9987
|
| 2019-02-25
|
21.38
|
15.0692
|
| 2019-02-22
|
21.22
|
14.9564
|
| 2019-02-21
|
21.48
|
15.1396
|
| 2019-02-20
|
21.4
|
15.0833
|
| 2019-02-19
|
21.6
|
15.2242
|
| 2019-02-18
|
21.48
|
15.1396
|
| 2019-02-15
|
21.68
|
15.2806
|
| 2019-02-14
|
21.28
|
14.9987
|
| 2019-02-13
|
21.62
|
15.2383
|
| 2019-02-12
|
21.14
|
14.9
|
| 2019-02-08
|
20.78
|
14.6463
|
| 2019-02-07
|
21.04
|
14.8295
|
| 2019-02-06
|
21.52
|
15.1678
|
| 2019-02-05
|
21.54
|
15.1819
|
| 2019-02-04
|
21.58
|
15.2101
|
| 2019-02-01
|
21.6
|
15.2242
|
| 2019-01-31
|
21.18
|
14.9282
|
| 2019-01-30
|
21.38
|
15.0692
|
| 2019-01-29
|
21.32
|
15.0269
|
| 2019-01-28
|
21.4
|
15.0833
|
| 2019-01-25
|
21.62
|
15.2383
|
| 2019-01-24
|
21.48
|
15.1396
|
| 2019-01-23
|
21.48
|
15.1396
|
| 2019-01-22
|
21.44
|
15.1115
|
| 2019-01-21
|
21.78
|
15.3511
|
| 2019-01-18
|
21.78
|
15.3511
|
| 2019-01-17
|
21.32
|
15.0269
|
| 2019-01-16
|
21.24
|
14.9705
|
| 2019-01-15
|
20.98
|
14.7872
|
| 2019-01-14
|
20.96
|
14.7731
|
| 2019-01-11
|
21.02
|
14.8154
|
| 2019-01-10
|
20.9
|
14.7308
|
| 2019-01-09
|
21
|
14.8013
|
| 2019-01-08
|
20.9
|
14.7308
|
| 2019-01-07
|
20.66
|
14.5617
|
| 2019-01-04
|
20.62
|
14.5335
|
| 2019-01-03
|
20.56
|
14.4912
|
| 2019-01-02
|
20
|
14.0965
|
| 2018-12-31
|
20.28
|
14.2939
|
| 2018-12-28
|
20.28
|
14.2939
|
| 2018-12-27
|
19.9
|
14.026
|
| 2018-12-21
|
20.1
|
14.167
|
| 2018-12-20
|
20.4
|
14.3784
|
| 2018-12-19
|
20.84
|
14.6886
|
| 2018-12-18
|
21
|
14.8013
|
| 2018-12-17
|
20.68
|
14.5758
|
| 2018-12-14
|
21.08
|
14.8577
|
| 2018-12-13
|
21.08
|
14.8577
|
| 2018-12-12
|
21.34
|
15.041
|
| 2018-12-11
|
21.26
|
14.9846
|
| 2018-12-10
|
21.2
|
14.9423
|
| 2018-12-07
|
21.82
|
15.3793
|
| 2018-12-06
|
21.82
|
15.3793
|
| 2018-12-05
|
22
|
15.5062
|
| 2018-12-04
|
22.5
|
15.8586
|
| 2018-12-03
|
22.82
|
16.0841
|
| 2018-11-30
|
22.72
|
16.0136
|
| 2018-11-29
|
22.38
|
15.774
|
| 2018-11-28
|
22.92
|
16.1546
|
| 2018-11-27
|
23.5
|
16.5634
|
| 2018-11-26
|
23.66
|
16.6762
|
| 2018-11-23
|
23.26
|
16.3942
|
| 2018-11-22
|
23.42
|
16.507
|
| 2018-11-21
|
23.48
|
16.5493
|
| 2018-11-20
|
23.28
|
16.4083
|
| 2018-11-19
|
23.8
|
16.7748
|
| 2018-11-16
|
23.92
|
16.8594
|
| 2018-11-15
|
24.2
|
17.0568
|
| 2018-11-14
|
24.34
|
17.1554
|
| 2018-11-13
|
24.76
|
17.4515
|
| 2018-11-12
|
24.24
|
17.085
|
| 2018-11-09
|
24.28
|
17.1132
|
| 2018-11-08
|
24.2
|
17.0568
|
| 2018-11-07
|
24.16
|
17.0286
|
| 2018-11-06
|
23.9
|
16.8453
|
| 2018-11-05
|
23.72
|
16.7185
|
| 2018-11-02
|
23.68
|
16.6903
|
| 2018-11-01
|
23.5
|
16.5634
|
| 2018-10-31
|
23.5
|
16.5634
|
| 2018-10-30
|
23.16
|
16.3238
|
| 2018-10-29
|
23.34
|
16.4506
|
| 2018-10-26
|
23.16
|
16.3238
|
| 2018-10-25
|
23.16
|
16.3238
|
| 2018-10-24
|
23.24
|
16.3801
|
| 2018-10-23
|
23.3
|
16.4224
|
| 2018-10-22
|
23.7
|
16.7044
|
| 2018-10-19
|
23.8
|
16.7748
|
| 2018-10-18
|
23.84
|
16.803
|
| 2018-10-17
|
23.96
|
16.8876
|
| 2018-10-16
|
24.12
|
17.0004
|
| 2018-10-15
|
23.84
|
16.803
|
| 2018-10-12
|
23.78
|
16.7607
|
| 2018-10-11
|
23.72
|
16.7185
|
| 2018-10-10
|
24.42
|
17.2118
|
| 2018-10-09
|
25
|
17.6206
|
| 2018-10-08
|
24.6
|
17.3387
|
| 2018-10-05
|
25
|
17.6206
|
| 2018-10-04
|
25.22
|
17.7757
|
| 2018-10-03
|
25.04
|
17.6488
|
| 2018-10-02
|
24.8
|
17.4797
|
| 2018-10-01
|
24.86
|
17.522
|
| 2018-09-28
|
24.58
|
17.3246
|
| 2018-09-27
|
25.2
|
17.7616
|
| 2018-09-26
|
25.24
|
17.7898
|
| 2018-09-25
|
25.08
|
17.677
|
| 2018-09-24
|
24.42
|
17.2118
|
| 2018-09-21
|
24.58
|
17.3246
|
| 2018-09-20
|
24.64
|
17.3669
|
| 2018-09-19
|
24.4
|
17.1977
|
| 2018-09-18
|
24.1
|
16.9863
|
| 2018-09-17
|
23.88
|
16.8312
|
| 2018-09-14
|
23.8
|
16.7748
|
| 2018-09-13
|
23.78
|
16.7607
|
| 2018-09-12
|
23.78
|
16.7607
|
| 2018-09-11
|
23.34
|
16.4506
|
| 2018-09-10
|
23.38
|
16.4788
|
| 2018-09-07
|
23.1
|
16.2815
|
| 2018-09-06
|
23.14
|
16.3097
|
| 2018-09-05
|
23.2
|
16.3519
|
| 2018-09-04
|
23.28
|
16.4083
|
| 2018-09-03
|
23.38
|
16.4788
|
| 2018-08-31
|
23.48
|
16.5493
|
| 2018-08-30
|
23.6
|
16.6339
|
| 2018-08-29
|
23.58
|
16.6198
|
| 2018-08-28
|
24.04
|
16.944
|
| 2018-08-27
|
24
|
16.9158
|
| 2018-08-24
|
23.8
|
16.7748
|
| 2018-08-23
|
23.98
|
16.9017
|
| 2018-08-22
|
23.86
|
16.8171
|
| 2018-08-21
|
23.74
|
16.7326
|
| 2018-08-20
|
23.36
|
16.4647
|
| 2018-08-17
|
23.54
|
16.5916
|
| 2018-08-16
|
23.66
|
16.6762
|
| 2018-08-14
|
23.74
|
16.7326
|
| 2018-08-13
|
23.94
|
16.8735
|
| 2018-08-10
|
24
|
16.9158
|
| 2018-08-09
|
24.16
|
17.0286
|
| 2018-08-08
|
24.22
|
17.0709
|
| 2018-08-07
|
24.28
|
17.1132
|
| 2018-08-06
|
24.08
|
16.9722
|
| 2018-08-03
|
24.18
|
17.0427
|
| 2018-08-02
|
24.2
|
17.0568
|
| 2018-08-01
|
24.36
|
17.1695
|
| 2018-07-31
|
24.34
|
17.1554
|
| 2018-07-30
|
24.62
|
17.3528
|
| 2018-07-27
|
24.34
|
17.1554
|
| 2018-07-26
|
23.98
|
16.9017
|
| 2018-07-25
|
23.64
|
16.6621
|
| 2018-07-24
|
24
|
16.9158
|
| 2018-07-23
|
23.66
|
16.6762
|
| 2018-07-20
|
23.62
|
16.648
|
| 2018-07-19
|
23.66
|
16.6762
|
| 2018-07-18
|
23.7
|
16.7044
|
| 2018-07-17
|
23.58
|
16.6198
|
| 2018-07-16
|
23.3
|
16.4224
|
| 2018-07-13
|
23.32
|
16.4365
|
| 2018-07-12
|
23.2
|
16.3519
|
| 2018-07-11
|
23.04
|
16.2392
|
| 2018-07-10
|
23.26
|
16.3942
|
| 2018-07-09
|
23.38
|
16.4788
|
| 2018-07-06
|
23.1
|
16.2815
|
| 2018-07-05
|
23.28
|
16.4083
|
| 2018-07-04
|
23.32
|
16.4365
|
| 2018-07-03
|
22.94
|
16.1687
|
| 2018-07-02
|
23
|
16.211
|
| 2018-06-29
|
23.36
|
16.4647
|
| 2018-06-28
|
23.24
|
16.3801
|
| 2018-06-27
|
23.2
|
16.3519
|
| 2018-06-26
|
23.2
|
16.3519
|
| 2018-06-25
|
23.72
|
16.7185
|
| 2018-06-22
|
23.94
|
16.8735
|
| 2018-06-21
|
23.4
|
16.4929
|
| 2018-06-20
|
23.84
|
16.803
|
| 2018-06-19
|
23.92
|
16.8594
|
| 2018-06-18
|
24.1
|
16.9863
|
| 2018-06-15
|
24.14
|
17.0145
|
| 2018-06-14
|
24.48
|
17.2541
|
| 2018-06-13
|
24.3
|
17.1273
|
| 2018-06-12
|
24.44
|
17.2259
|
| 2018-06-11
|
24.56
|
17.3105
|
| 2018-06-08
|
24.3
|
17.1273
|
| 2018-06-07
|
24.44
|
17.2259
|
| 2018-06-06
|
23.84
|
16.803
|
| 2018-06-05
|
23.8
|
16.7748
|
| 2018-06-04
|
24.22
|
17.0709
|
| 2018-06-01
|
24.34
|
17.1554
|
| 2018-05-31
|
24.58
|
17.3246
|
| 2018-05-30
|
24.58
|
17.3246
|
| 2018-05-29
|
24.24
|
17.085
|
| 2018-05-25
|
25.7
|
18.114
|
| 2018-05-24
|
26.26
|
17.8605
|
| 2018-05-23
|
26.24
|
17.8469
|
| 2018-05-22
|
26.3
|
17.8878
|
| 2018-05-21
|
26.58
|
18.0782
|
| 2018-05-18
|
26.58
|
18.0782
|
| 2018-05-17
|
26.52
|
18.0374
|
| 2018-05-16
|
26.46
|
17.9966
|
| 2018-05-15
|
26.66
|
18.1326
|
| 2018-05-14
|
26.54
|
18.051
|
| 2018-05-11
|
26.92
|
18.3094
|
| 2018-05-10
|
26.5
|
18.0238
|
| 2018-05-09
|
26.5
|
18.0238
|
| 2018-05-08
|
26.2
|
17.8197
|
| 2018-05-07
|
26.5
|
18.0238
|
| 2018-05-04
|
26.46
|
17.9966
|
| 2018-05-03
|
26.52
|
18.0374
|
| 2018-05-02
|
26.6
|
18.0918
|
| 2018-04-30
|
26.98
|
18.3502
|
| 2018-04-27
|
26.66
|
18.1326
|
| 2018-04-26
|
26.52
|
18.0374
|
| 2018-04-25
|
26.26
|
17.8605
|
| 2018-04-24
|
26.76
|
18.2006
|
| 2018-04-23
|
26.4
|
17.9558
|
| 2018-04-20
|
26.52
|
18.0374
|
| 2018-04-19
|
26.5
|
18.0238
|
| 2018-04-18
|
26.5
|
18.0238
|
| 2018-04-17
|
26.5
|
18.0238
|
| 2018-04-16
|
26.48
|
18.0102
|
| 2018-04-13
|
26.3
|
17.8878
|
| 2018-04-12
|
26.38
|
17.9422
|
| 2018-04-11
|
26.08
|
17.7381
|
| 2018-04-10
|
26.88
|
18.2822
|
| 2018-04-05
|
27
|
18.3639
|
| 2018-04-04
|
26.3
|
17.8878
|
| 2018-04-03
|
26.68
|
18.1462
|
| 2018-03-29
|
27.18
|
18.4863
|
| 2018-03-28
|
27.22
|
18.5135
|
| 2018-03-27
|
27.1
|
18.4319
|
| 2018-03-26
|
26.76
|
18.2006
|
| 2018-03-23
|
26.54
|
18.051
|
| 2018-03-22
|
26.86
|
18.2686
|
| 2018-03-21
|
26.92
|
18.3094
|
| 2018-03-20
|
26.72
|
18.1734
|
| 2018-03-19
|
26.28
|
17.8741
|
| 2018-03-16
|
26.3
|
17.8878
|
| 2018-03-15
|
26.14
|
17.7789
|
| 2018-03-14
|
26.04
|
17.7109
|
| 2018-03-13
|
26.22
|
17.8333
|
| 2018-03-12
|
26.7
|
18.1598
|
| 2018-03-09
|
26.56
|
18.0646
|
| 2018-03-08
|
26.44
|
17.983
|
| 2018-03-07
|
26.26
|
17.8605
|
| 2018-03-06
|
26.34
|
17.915
|
| 2018-03-05
|
26.06
|
17.7245
|
| 2018-03-02
|
26.16
|
17.7925
|
| 2018-03-01
|
26.96
|
18.3366
|
| 2018-02-28
|
27.36
|
18.6087
|
| 2018-02-27
|
27.08
|
18.4183
|
| 2018-02-26
|
27.06
|
18.4047
|
| 2018-02-23
|
26.96
|
18.3366
|
| 2018-02-22
|
27.26
|
18.5407
|
| 2018-02-21
|
27.6
|
18.7719
|
| 2018-02-20
|
27.4
|
18.6359
|
| 2018-02-16
|
27.88
|
18.9624
|
| 2018-02-15
|
27.12
|
18.4455
|
| 2018-02-14
|
26.6
|
18.0918
|
| 2018-02-13
|
26.84
|
18.255
|
| 2018-02-12
|
27.4
|
18.6359
|
| 2018-02-09
|
26.68
|
18.1462
|
| 2018-02-08
|
26.68
|
18.1462
|
| 2018-02-07
|
27.38
|
18.6223
|
| 2018-02-06
|
26.82
|
18.2414
|
| 2018-02-05
|
27.94
|
19.0032
|
| 2018-02-02
|
28.28
|
19.2344
|
| 2018-02-01
|
28.74
|
19.5473
|
| 2018-01-31
|
28.54
|
19.4113
|
| 2018-01-30
|
27.78
|
18.8944
|
| 2018-01-29
|
28.42
|
19.3297
|
| 2018-01-26
|
28.24
|
19.2072
|
| 2018-01-25
|
28.6
|
19.4521
|
| 2018-01-24
|
28.4
|
19.3161
|
| 2018-01-23
|
28.4
|
19.3161
|
| 2018-01-22
|
28.66
|
19.4929
|
| 2018-01-19
|
28.28
|
19.2344
|
| 2018-01-18
|
28.24
|
19.2072
|
| 2018-01-17
|
28.5
|
19.3841
|
| 2018-01-16
|
28.4
|
19.3161
|
| 2018-01-15
|
28.62
|
19.4657
|
| 2018-01-12
|
28.16
|
19.1528
|
| 2018-01-11
|
28.18
|
19.1664
|
| 2018-01-10
|
27.94
|
19.0032
|
| 2018-01-09
|
27.9
|
18.976
|
| 2018-01-08
|
27.4
|
18.6359
|
| 2018-01-05
|
27.5
|
18.7039
|
| 2018-01-04
|
27.24
|
18.5271
|
| 2018-01-03
|
26.46
|
17.9966
|
| 2018-01-02
|
26.74
|
18.187
|
| 2017-12-29
|
25.765
|
17.5239
|
| 2017-12-28
|
25.84
|
17.5749
|
| 2017-12-27
|
26.145
|
17.7823
|
| 2017-12-22
|
26.52
|
18.0374
|
| 2017-12-21
|
26.31
|
17.8946
|
| 2017-12-20
|
26.14
|
17.7789
|
| 2017-12-19
|
26.095
|
17.7483
|
| 2017-12-18
|
26.21
|
17.8265
|
| 2017-12-15
|
25.335
|
17.2314
|
| 2017-12-14
|
25.125
|
17.0886
|
| 2017-12-13
|
24.89
|
16.9288
|
| 2017-12-12
|
25.02
|
17.0172
|
| 2017-12-11
|
25.18
|
17.126
|
| 2017-12-08
|
25.265
|
17.1838
|
| 2017-12-07
|
25.265
|
17.1838
|
| 2017-12-06
|
24.88
|
16.9219
|
| 2017-12-05
|
25.565
|
17.3878
|
| 2017-12-04
|
25.7
|
17.4797
|
| 2017-12-01
|
25.68
|
17.4661
|
| 2017-11-30
|
24.75
|
16.8335
|
| 2017-11-29
|
24.44
|
16.6227
|
| 2017-11-28
|
24.905
|
16.939
|
| 2017-11-27
|
24.45
|
16.6295
|
| 2017-11-24
|
24.85
|
16.9015
|
| 2017-11-23
|
24.685
|
16.7893
|
| 2017-11-22
|
25.155
|
17.109
|
| 2017-11-21
|
25.86
|
17.5885
|
| 2017-11-20
|
25.63
|
17.4321
|
| 2017-11-17
|
25.495
|
17.3402
|
| 2017-11-16
|
25.13
|
17.092
|
| 2017-11-15
|
25.29
|
17.2008
|
| 2017-11-14
|
25.42
|
17.2892
|
| 2017-11-13
|
25.495
|
17.3402
|
| 2017-11-10
|
25.51
|
17.3504
|
| 2017-11-09
|
25.4
|
17.2756
|
| 2017-11-08
|
25.53
|
17.364
|
| 2017-11-07
|
25.5
|
17.3436
|
| 2017-11-06
|
25.395
|
17.2722
|
| 2017-11-03
|
25.155
|
17.109
|
| 2017-11-02
|
25.25
|
17.1736
|
| 2017-11-01
|
25.165
|
17.1158
|
| 2017-10-31
|
25.165
|
17.1158
|
| 2017-10-30
|
25.145
|
17.1022
|
| 2017-10-27
|
25.235
|
17.1634
|
| 2017-10-26
|
25.205
|
17.143
|
| 2017-10-25
|
25.205
|
17.143
|
| 2017-10-24
|
25.24
|
17.1668
|
| 2017-10-23
|
25.125
|
17.0886
|
| 2017-10-20
|
25.1
|
17.0716
|
| 2017-10-19
|
25.12
|
17.0852
|
| 2017-10-18
|
25.185
|
17.1294
|
| 2017-10-17
|
25.09
|
17.0648
|
| 2017-10-16
|
25.025
|
17.0206
|
| 2017-10-13
|
25.075
|
17.0546
|
| 2017-10-12
|
25.095
|
17.0682
|
| 2017-10-11
|
25.105
|
17.075
|
| 2017-10-10
|
24.98
|
16.99
|
| 2017-10-09
|
25.15
|
17.1056
|
| 2017-10-06
|
25.14
|
17.0988
|
| 2017-10-05
|
25.15
|
17.1056
|
| 2017-10-04
|
25.05
|
17.0376
|
| 2017-10-03
|
25.05
|
17.0376
|
| 2017-10-02
|
25.14
|
17.0988
|
| 2017-09-29
|
25.01
|
17.0104
|
| 2017-09-28
|
25.225
|
17.1566
|
| 2017-09-27
|
25.39
|
17.2688
|
| 2017-09-26
|
24.675
|
16.7825
|
| 2017-09-25
|
24.57
|
16.7111
|
| 2017-09-22
|
24.6
|
16.7315
|
| 2017-09-21
|
24.495
|
16.6601
|
| 2017-09-20
|
24.415
|
16.6057
|
| 2017-09-19
|
24.33
|
16.5479
|
| 2017-09-18
|
24.75
|
16.8335
|
| 2017-09-15
|
24.93
|
16.956
|
| 2017-09-14
|
24.65
|
16.7655
|
| 2017-09-13
|
25.1
|
17.0716
|
| 2017-09-12
|
24.92
|
16.9492
|
| 2017-09-11
|
24.635
|
16.7553
|
| 2017-09-08
|
24.315
|
16.5377
|
| 2017-09-07
|
24.57
|
16.7111
|
| 2017-09-06
|
24.81
|
16.8743
|
| 2017-09-05
|
24.78
|
16.8539
|
| 2017-09-04
|
24.955
|
16.973
|
| 2017-09-01
|
25.18
|
17.126
|
| 2017-08-31
|
24.8
|
16.8675
|
| 2017-08-30
|
24.975
|
16.9866
|
| 2017-08-29
|
24.605
|
16.7349
|
| 2017-08-28
|
25.16
|
17.1124
|
| 2017-08-25
|
25.305
|
17.211
|
| 2017-08-24
|
25.17
|
17.1192
|
| 2017-08-23
|
25.11
|
17.0784
|
| 2017-08-22
|
24.9
|
16.9356
|
| 2017-08-21
|
24.685
|
16.7893
|
| 2017-08-18
|
24.885
|
16.9254
|
| 2017-08-17
|
24.945
|
16.9662
|
| 2017-08-16
|
25.275
|
17.1906
|
| 2017-08-14
|
25.37
|
17.2552
|
| 2017-08-11
|
24.785
|
16.8573
|
| 2017-08-10
|
25.125
|
17.0886
|
| 2017-08-09
|
25.4
|
17.2756
|
| 2017-08-08
|
25.655
|
17.4491
|
| 2017-08-07
|
25.665
|
17.4559
|
| 2017-08-04
|
25.52
|
17.3572
|
| 2017-08-03
|
25.9
|
17.6157
|
| 2017-08-02
|
25.605
|
17.4151
|
| 2017-08-01
|
25.555
|
17.381
|
| 2017-07-31
|
25.48
|
17.33
|
| 2017-07-28
|
25.625
|
17.4287
|
| 2017-07-27
|
25.63
|
17.4321
|
| 2017-07-26
|
25.785
|
17.5375
|
| 2017-07-25
|
25.73
|
17.5001
|
| 2017-07-24
|
25.28
|
17.194
|
| 2017-07-21
|
25.25
|
17.1736
|
| 2017-07-20
|
25.385
|
17.2654
|
| 2017-07-19
|
25.67
|
17.4593
|
| 2017-07-18
|
25.85
|
17.5817
|
| 2017-07-17
|
26
|
17.6837
|
| 2017-07-14
|
26
|
17.6837
|
| 2017-07-13
|
26.08
|
17.7381
|
| 2017-07-12
|
26.2
|
17.8197
|
| 2017-07-11
|
26.055
|
17.7211
|
| 2017-07-10
|
25.945
|
17.6463
|
| 2017-07-07
|
25.955
|
17.6531
|
| 2017-07-06
|
26.04
|
17.7109
|
| 2017-07-05
|
25.39
|
17.2688
|
| 2017-07-04
|
25.305
|
17.211
|
| 2017-07-03
|
25.22
|
17.1532
|
| 2017-06-30
|
24.695
|
16.7961
|
| 2017-06-29
|
24.48
|
16.6499
|
| 2017-06-28
|
24.29
|
16.5207
|
| 2017-06-27
|
24.57
|
16.7111
|
| 2017-06-26
|
24.85
|
16.9015
|
| 2017-06-23
|
24.465
|
16.6397
|
| 2017-06-22
|
24.835
|
16.8913
|
| 2017-06-21
|
24.745
|
16.8301
|
| 2017-06-20
|
24.76
|
16.8403
|
| 2017-06-19
|
25.015
|
17.0138
|
| 2017-06-16
|
24.58
|
16.7179
|
| 2017-06-15
|
24.545
|
16.6941
|
| 2017-06-14
|
24.545
|
16.6941
|
| 2017-06-13
|
24.625
|
16.7485
|
| 2017-06-12
|
24.755
|
16.8369
|
| 2017-06-09
|
24.845
|
16.8981
|
| 2017-06-08
|
24.645
|
16.7621
|
| 2017-06-07
|
24.475
|
16.6465
|
| 2017-06-06
|
24.63
|
16.7519
|
| 2017-06-02
|
24.95
|
16.9696
|
| 2017-06-01
|
24.43
|
16.6159
|
| 2017-05-31
|
24.445
|
16.6261
|
| 2017-05-30
|
24.4
|
16.5955
|
| 2017-05-29
|
24.485
|
16.6533
|
| 2017-05-26
|
24.385
|
16.5853
|
| 2017-05-25
|
24.955
|
16.973
|
| 2017-05-24
|
24.955
|
16.973
|
| 2017-05-23
|
24.545
|
16.6941
|
| 2017-05-22
|
24.515
|
16.6737
|
| 2017-05-19
|
24.755
|
16.8369
|
| 2017-05-18
|
24.11
|
16.3982
|
| 2017-05-17
|
24.465
|
16.6397
|
| 2017-05-16
|
25.29
|
16.6567
|
| 2017-05-15
|
25.03
|
16.4855
|
| 2017-05-12
|
25.165
|
16.5744
|
| 2017-05-11
|
25.22
|
16.6106
|
| 2017-05-10
|
25.305
|
16.6666
|
| 2017-05-09
|
25.33
|
16.683
|
| 2017-05-08
|
25.56
|
16.8345
|
| 2017-05-05
|
25.13
|
16.5513
|
| 2017-05-04
|
24.625
|
16.2187
|
| 2017-05-03
|
24.39
|
16.0639
|
| 2017-05-02
|
23.9
|
15.7412
|
| 2017-04-28
|
23.805
|
15.6786
|
| 2017-04-27
|
23.72
|
15.6226
|
| 2017-04-26
|
23.735
|
15.6325
|
| 2017-04-25
|
23.615
|
15.5535
|
| 2017-04-24
|
23.535
|
15.5008
|
| 2017-04-21
|
22.735
|
14.9739
|
| 2017-04-20
|
22.48
|
14.8059
|
| 2017-04-19
|
22.25
|
14.6545
|
| 2017-04-18
|
22.14
|
14.582
|
| 2017-04-13
|
22.285
|
14.6775
|
| 2017-04-12
|
22.61
|
14.8916
|
| 2017-04-11
|
22.575
|
14.8685
|
| 2017-04-10
|
22.7
|
14.9508
|
| 2017-04-07
|
22.72
|
14.964
|
| 2017-04-06
|
23.03
|
15.1682
|
| 2017-04-05
|
22.77
|
14.997
|
| 2017-04-04
|
22.735
|
14.9739
|
| 2017-04-03
|
22.61
|
14.8916
|
| 2017-03-31
|
22.68
|
14.9377
|
| 2017-03-30
|
22.57
|
14.8652
|
| 2017-03-29
|
22.64
|
14.9113
|
| 2017-03-28
|
22.525
|
14.8356
|
| 2017-03-27
|
22.56
|
14.8586
|
| 2017-03-24
|
22.6
|
14.885
|
| 2017-03-23
|
23.1
|
15.2143
|
| 2017-03-22
|
22.3
|
14.6874
|
| 2017-03-21
|
22.625
|
14.9015
|
| 2017-03-20
|
22.76
|
14.9904
|
| 2017-03-17
|
23.1
|
15.2143
|
| 2017-03-16
|
23.555
|
15.514
|
| 2017-03-15
|
23.64
|
15.57
|
| 2017-03-14
|
23.435
|
15.4349
|
| 2017-03-13
|
23.36
|
15.3855
|
| 2017-03-10
|
23.265
|
15.323
|
| 2017-03-09
|
23.34
|
15.3724
|
| 2017-03-08
|
23.435
|
15.4349
|
| 2017-03-07
|
23.25
|
15.3131
|
| 2017-03-06
|
23.09
|
15.2077
|
| 2017-03-03
|
23.03
|
15.1682
|
| 2017-03-02
|
23.17
|
15.2604
|
| 2017-03-01
|
23.01
|
15.155
|
| 2017-02-28
|
22.695
|
14.9476
|
| 2017-02-24
|
22.435
|
14.7763
|
| 2017-02-23
|
22.645
|
14.9146
|
| 2017-02-22
|
22.92
|
15.0957
|
| 2017-02-21
|
23.24
|
15.3065
|
| 2017-02-20
|
23.065
|
15.1912
|
| 2017-02-17
|
23.04
|
15.1748
|
| 2017-02-16
|
23.245
|
15.3098
|
| 2017-02-15
|
22.945
|
15.1122
|
| 2017-02-14
|
22.815
|
15.0266
|
| 2017-02-13
|
22.6
|
14.885
|
| 2017-02-10
|
22.565
|
14.8619
|
| 2017-02-09
|
22.52
|
14.8323
|
| 2017-02-08
|
22.45
|
14.7862
|
| 2017-02-07
|
22.7
|
14.9508
|
| 2017-02-06
|
22.86
|
15.0562
|
| 2017-02-03
|
22.965
|
15.1254
|
| 2017-02-02
|
22.785
|
15.0068
|
| 2017-02-01
|
22.92
|
15.0957
|
| 2017-01-31
|
22.515
|
14.829
|
| 2017-01-30
|
22.735
|
14.9739
|
| 2017-01-27
|
23.1
|
15.2143
|
| 2017-01-26
|
23.27
|
15.3263
|
| 2017-01-25
|
23.5
|
15.4778
|
| 2017-01-24
|
22.645
|
14.9146
|
| 2017-01-23
|
22.335
|
14.7104
|
| 2017-01-20
|
22.425
|
14.7697
|
| 2017-01-19
|
22.375
|
14.7368
|
| 2017-01-18
|
22.3
|
14.6874
|
| 2017-01-17
|
22.43
|
14.773
|
| 2017-01-16
|
22.5
|
14.8191
|
| 2017-01-13
|
22.315
|
14.6973
|
| 2017-01-12
|
21.94
|
14.4503
|
| 2017-01-11
|
22.23
|
14.6413
|
| 2017-01-10
|
21.97
|
14.47
|
| 2017-01-09
|
22.245
|
14.6512
|
| 2017-01-05
|
22.445
|
14.7829
|
| 2017-01-04
|
22.03
|
14.5096
|
| 2017-01-03
|
21.95
|
14.4569
|
| 2017-01-02
|
21.59
|
14.2198
|
| 2016-12-29
|
21.4
|
14.0946
|
| 2016-12-28
|
21.335
|
14.0518
|
| 2016-12-27
|
21.355
|
14.065
|
| 2016-12-23
|
21.21
|
13.9695
|
| 2016-12-22
|
21.23
|
13.9827
|
| 2016-12-21
|
21.175
|
13.9464
|
| 2016-12-20
|
21.36
|
14.0683
|
| 2016-12-19
|
21.3
|
14.0288
|
| 2016-12-16
|
21.445
|
14.1243
|
| 2016-12-15
|
21.04
|
13.8575
|
| 2016-12-14
|
20.405
|
13.4393
|
| 2016-12-13
|
20.815
|
13.7093
|
| 2016-12-12
|
20.65
|
13.6007
|
| 2016-12-09
|
20.51
|
13.5085
|
| 2016-12-07
|
20.6
|
13.5677
|
| 2016-12-06
|
19.97
|
13.1528
|
| 2016-12-05
|
19.75
|
13.0079
|
| 2016-12-02
|
19.32
|
12.7247
|
| 2016-12-01
|
19.39
|
12.7708
|
| 2016-11-30
|
19.205
|
12.6489
|
| 2016-11-29
|
19.315
|
12.7214
|
| 2016-11-28
|
18.87
|
12.4283
|
| 2016-11-25
|
19.175
|
12.6292
|
| 2016-11-24
|
19.295
|
12.7082
|
| 2016-11-23
|
20
|
13.1726
|
| 2016-11-22
|
20.13
|
13.2582
|
| 2016-11-21
|
19.475
|
12.8268
|
| 2016-11-18
|
19.615
|
12.919
|
| 2016-11-17
|
19.42
|
12.7905
|
| 2016-11-16
|
19.78
|
13.0277
|
| 2016-11-15
|
19.85
|
13.0738
|
| 2016-11-14
|
19.945
|
13.1363
|
| 2016-11-11
|
19.775
|
13.0244
|
| 2016-11-10
|
19.16
|
12.6193
|
| 2016-11-09
|
18.28
|
12.0397
|
| 2016-11-08
|
18.33
|
12.0726
|
| 2016-11-07
|
17.97
|
11.8355
|
| 2016-11-04
|
17.57
|
11.5721
|
| 2016-11-03
|
17.92
|
11.8026
|
| 2016-11-02
|
17.59
|
11.5853
|
| 2016-10-31
|
17.97
|
11.8355
|
| 2016-10-28
|
18.05
|
11.8882
|
| 2016-10-27
|
18.245
|
12.0167
|
| 2016-10-25
|
18.395
|
12.1155
|
| 2016-10-24
|
18.495
|
12.1813
|
| 2016-10-21
|
18.285
|
12.043
|
| 2016-10-20
|
18.2
|
11.987
|
| 2016-10-19
|
18.105
|
11.9245
|
| 2016-10-18
|
18.25
|
12.02
|
| 2016-10-17
|
17.92
|
11.8026
|
| 2016-10-14
|
18.115
|
11.931
|
| 2016-10-13
|
17.955
|
11.8257
|
| 2016-10-12
|
18.425
|
12.1352
|
| 2016-10-11
|
18.445
|
12.1484
|
| 2016-10-10
|
18.265
|
12.0298
|
| 2016-10-07
|
18.5
|
12.1846
|
| 2016-10-06
|
18.625
|
12.2669
|
| 2016-10-05
|
18.59
|
12.2439
|
| 2016-10-04
|
18.075
|
11.9047
|
| 2016-10-03
|
17.91
|
11.796
|
| 2016-09-30
|
18.07
|
11.9014
|
| 2016-09-29
|
17.785
|
11.7137
|
| 2016-09-28
|
17.91
|
11.796
|
| 2016-09-27
|
17.69
|
11.6511
|
| 2016-09-26
|
17.73
|
11.6775
|
| 2016-09-23
|
17.9
|
11.7894
|
| 2016-09-22
|
17.925
|
11.8059
|
| 2016-09-21
|
17.435
|
11.4832
|
| 2016-09-20
|
17.265
|
11.3712
|
| 2016-09-19
|
17.16
|
11.3021
|
| 2016-09-16
|
17.045
|
11.2263
|
| 2016-09-15
|
17.33
|
11.414
|
| 2016-09-14
|
17.155
|
11.2988
|
| 2016-09-13
|
17.465
|
11.5029
|
| 2016-09-12
|
18
|
11.8553
|
| 2016-09-09
|
18.115
|
11.931
|
| 2016-09-08
|
18.05
|
11.8882
|
| 2016-09-07
|
17.56
|
11.5655
|
| 2016-09-06
|
17.49
|
11.5194
|
| 2016-09-05
|
17.46
|
11.4996
|
| 2016-09-02
|
17.51
|
11.5326
|
| 2016-09-01
|
17.65
|
11.6248
|
| 2016-08-31
|
17.635
|
11.6149
|
| 2016-08-30
|
16.945
|
11.1604
|
| 2016-08-29
|
16.765
|
11.0419
|
| 2016-08-26
|
16.855
|
11.1012
|
| 2016-08-25
|
16.67
|
10.9793
|
| 2016-08-24
|
17.2
|
11.3284
|
| 2016-08-23
|
17.28
|
11.3811
|
| 2016-08-22
|
16.745
|
11.0287
|
| 2016-08-19
|
16.805
|
11.0682
|
| 2016-08-18
|
17.045
|
11.2263
|
| 2016-08-17
|
16.88
|
11.1176
|
| 2016-08-16
|
16.965
|
11.1736
|
| 2016-08-12
|
17.16
|
11.3021
|
| 2016-08-11
|
17.245
|
11.358
|
| 2016-08-10
|
17.09
|
11.2559
|
| 2016-08-09
|
17.25
|
11.3613
|
| 2016-08-08
|
17.255
|
11.3646
|
| 2016-08-05
|
16.675
|
10.9826
|
| 2016-08-04
|
16.75
|
11.032
|
| 2016-08-03
|
16.885
|
11.1209
|
| 2016-08-02
|
17.12
|
11.2757
|
| 2016-08-01
|
17.38
|
11.4469
|
| 2016-07-29
|
17.76
|
11.6972
|
| 2016-07-28
|
17.37
|
11.4404
|
| 2016-07-27
|
17.94
|
11.8158
|
| 2016-07-26
|
17.215
|
11.3383
|
| 2016-07-25
|
17.34
|
11.4206
|
| 2016-07-22
|
17.205
|
11.3317
|
| 2016-07-21
|
17.565
|
11.5688
|
| 2016-07-20
|
17.51
|
11.5326
|
| 2016-07-19
|
17.18
|
11.3152
|
| 2016-07-18
|
17.695
|
11.6544
|
| 2016-07-15
|
17.42
|
11.4733
|
| 2016-07-14
|
17.435
|
11.4832
|
| 2016-07-13
|
16.96
|
11.1703
|
| 2016-07-12
|
17.23
|
11.3482
|
| 2016-07-11
|
16.98
|
11.1835
|
| 2016-07-08
|
16.585
|
10.9233
|
| 2016-07-07
|
16.345
|
10.7653
|
| 2016-07-06
|
16.16
|
10.6434
|
| 2016-07-05
|
16.095
|
10.6006
|
| 2016-07-04
|
16.66
|
10.9727
|
