Jump to content
UnitedHealth — snapshot (as of 2026-07-05T06:33:04Z)
| Metric
|
Value
|
| Price
|
USD 425.36
|
| Previous close
|
USD 426.54
|
| Open
|
USD 428.13
|
| Day high
|
USD 430.2
|
| Day low
|
USD 422
|
| Volume
|
3,850,462
|
| Market cap
|
USD 386.29 bn
|
| P/E (trailing)
|
32.05
|
| P/E (forward)
|
20.32
|
| Price / book
|
3.95
|
| Dividend yield
|
2.18%
|
| Beta
|
0.63
|
| 52-week high
|
USD 430.2
|
| 52-week low
|
USD 234.6
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 411.88
|
| Target (median)
|
USD 423.5
|
| Target (high)
|
USD 492
|
| Target (low)
|
USD 287
|
| # analysts
|
26
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.64
|
UnitedHealth — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
425.36
|
425.36
|
| 2026-07-01
|
426.54
|
426.54
|
| 2026-06-30
|
415.63
|
415.63
|
| 2026-06-29
|
419.82
|
419.82
|
| 2026-06-26
|
427.89
|
427.89
|
| 2026-06-25
|
415.53
|
415.53
|
| 2026-06-24
|
405.8
|
405.8
|
| 2026-06-23
|
409.25
|
409.25
|
| 2026-06-22
|
406.68
|
406.68
|
| 2026-06-18
|
400.96
|
400.96
|
| 2026-06-17
|
399.53
|
399.53
|
| 2026-06-16
|
407.65
|
407.65
|
| 2026-06-15
|
411.04
|
411.04
|
| 2026-06-12
|
408.52
|
406.2
|
| 2026-06-11
|
405.55
|
403.2469
|
| 2026-06-10
|
407.46
|
405.146
|
| 2026-06-09
|
413
|
410.6546
|
| 2026-06-08
|
406.57
|
404.2611
|
| 2026-06-05
|
399.47
|
397.2014
|
| 2026-06-04
|
396.47
|
394.2184
|
| 2026-06-03
|
377
|
374.859
|
| 2026-06-02
|
377.92
|
375.7738
|
| 2026-06-01
|
379.86
|
377.7028
|
| 2026-05-29
|
380.31
|
378.1502
|
| 2026-05-28
|
382.53
|
380.3576
|
| 2026-05-27
|
384.01
|
381.8292
|
| 2026-05-26
|
376.86
|
374.7198
|
| 2026-05-22
|
388.47
|
386.2639
|
| 2026-05-21
|
382.48
|
380.3079
|
| 2026-05-20
|
383.3
|
381.1232
|
| 2026-05-19
|
389.24
|
387.0295
|
| 2026-05-18
|
391.13
|
388.9088
|
| 2026-05-15
|
393.85
|
391.6133
|
| 2026-05-14
|
399.09
|
396.8235
|
| 2026-05-13
|
401.16
|
398.8818
|
| 2026-05-12
|
396.39
|
394.1389
|
| 2026-05-11
|
384.44
|
382.2568
|
| 2026-05-08
|
379.98
|
377.8221
|
| 2026-05-07
|
369.74
|
367.6402
|
| 2026-05-06
|
367.28
|
365.1942
|
| 2026-05-05
|
363.87
|
361.8036
|
| 2026-05-04
|
370.75
|
368.6445
|
| 2026-05-01
|
368.78
|
366.6857
|
| 2026-04-30
|
370.48
|
368.376
|
| 2026-04-29
|
370.74
|
368.6346
|
| 2026-04-28
|
366.77
|
364.6871
|
| 2026-04-27
|
354.69
|
352.6757
|
| 2026-04-24
|
354.92
|
352.9044
|
| 2026-04-23
|
354.56
|
352.5464
|
| 2026-04-22
|
353.52
|
351.5124
|
| 2026-04-21
|
346.01
|
344.045
|
| 2026-04-20
|
323.48
|
321.643
|
| 2026-04-17
|
324.63
|
322.7864
|
| 2026-04-16
|
316.4
|
314.6031
|
| 2026-04-15
|
314.05
|
312.2665
|
| 2026-04-14
|
314.19
|
312.4057
|
| 2026-04-13
|
313
|
311.2225
|
| 2026-04-10
|
304.33
|
302.6017
|
| 2026-04-09
|
306.91
|
305.1671
|
| 2026-04-08
|
305.98
|
304.2423
|
| 2026-04-07
|
307.73
|
305.9824
|
| 2026-04-06
|
281.36
|
279.7621
|
| 2026-04-02
|
277.26
|
275.6855
|
| 2026-04-01
|
273.98
|
272.4241
|
| 2026-03-31
|
270.59
|
269.0533
|
| 2026-03-30
|
261.79
|
260.3033
|
| 2026-03-27
|
259.02
|
257.549
|
| 2026-03-26
|
268.05
|
266.5277
|
| 2026-03-25
|
270.55
|
269.0135
|
| 2026-03-24
|
272.28
|
270.7337
|
| 2026-03-23
|
269.54
|
268.0093
|
| 2026-03-20
|
275.59
|
274.0249
|
| 2026-03-19
|
280.44
|
278.8474
|
| 2026-03-18
|
284.33
|
282.7153
|
| 2026-03-17
|
287.57
|
285.9369
|
| 2026-03-16
|
285.49
|
283.8687
|
| 2026-03-13
|
282.09
|
280.488
|
| 2026-03-12
|
277.05
|
275.4766
|
| 2026-03-11
|
285.25
|
283.6301
|
| 2026-03-10
|
282.34
|
280.7366
|
| 2026-03-09
|
285.17
|
283.5505
|
| 2026-03-06
|
286.48
|
282.6556
|
| 2026-03-05
|
288.77
|
284.915
|
| 2026-03-04
|
291.96
|
288.0624
|
| 2026-03-03
|
289.21
|
285.3492
|
| 2026-03-02
|
294.93
|
290.9928
|
| 2026-02-27
|
293.27
|
289.3549
|
| 2026-02-26
|
286.66
|
282.8332
|
| 2026-02-25
|
284.2
|
280.4061
|
| 2026-02-24
|
273.95
|
270.2929
|
| 2026-02-23
|
282.34
|
278.5709
|
| 2026-02-20
|
290
|
286.1286
|
| 2026-02-19
|
289.93
|
286.0596
|
| 2026-02-18
|
288.2
|
284.3527
|
| 2026-02-17
|
289.09
|
285.2308
|
| 2026-02-13
|
293.19
|
289.276
|
| 2026-02-12
|
284.37
|
280.5738
|
| 2026-02-11
|
278.91
|
275.1867
|
| 2026-02-10
|
273.22
|
269.5727
|
| 2026-02-09
|
275.7
|
272.0196
|
| 2026-02-06
|
276.65
|
272.9568
|
| 2026-02-05
|
268.55
|
264.965
|
| 2026-02-04
|
275.92
|
272.2366
|
| 2026-02-03
|
284.18
|
280.3863
|
| 2026-02-02
|
285.59
|
281.7775
|
| 2026-01-30
|
286.93
|
283.0996
|
| 2026-01-29
|
292.29
|
288.3881
|
| 2026-01-28
|
294.02
|
290.095
|
| 2026-01-27
|
282.7
|
278.9261
|
| 2026-01-26
|
351.64
|
346.9458
|
| 2026-01-23
|
356.26
|
351.5041
|
| 2026-01-22
|
354.47
|
349.738
|
| 2026-01-21
|
347.75
|
343.1077
|
| 2026-01-20
|
338.43
|
333.9121
|
| 2026-01-16
|
331.02
|
326.601
|
| 2026-01-15
|
338.96
|
334.4351
|
| 2026-01-14
|
334.96
|
330.4884
|
| 2026-01-13
|
333.93
|
329.4722
|
| 2026-01-12
|
340.51
|
335.9644
|
| 2026-01-09
|
343.98
|
339.3881
|
| 2026-01-08
|
346.85
|
342.2197
|
| 2026-01-07
|
341.7
|
337.1385
|
| 2026-01-06
|
348.97
|
344.3114
|
| 2026-01-05
|
342.02
|
337.4542
|
| 2026-01-02
|
336.4
|
331.9092
|
| 2025-12-31
|
330.11
|
325.7032
|
| 2025-12-30
|
332.16
|
327.7258
|
| 2025-12-29
|
328.94
|
324.5488
|
| 2025-12-26
|
331.83
|
327.4002
|
| 2025-12-24
|
327.58
|
323.2069
|
| 2025-12-23
|
324.8
|
320.4641
|
| 2025-12-22
|
325.16
|
320.8193
|
| 2025-12-19
|
327.42
|
323.0491
|
| 2025-12-18
|
328.14
|
323.7595
|
| 2025-12-17
|
331.63
|
327.2029
|
| 2025-12-16
|
334.2
|
329.7386
|
| 2025-12-15
|
341.1
|
336.5465
|
| 2025-12-12
|
341.84
|
337.2766
|
| 2025-12-11
|
336.73
|
332.2348
|
| 2025-12-10
|
328.37
|
323.9864
|
| 2025-12-09
|
323.6
|
319.2801
|
| 2025-12-08
|
323.62
|
319.2998
|
| 2025-12-05
|
330.91
|
324.312
|
| 2025-12-04
|
333.49
|
326.8405
|
| 2025-12-03
|
339.71
|
332.9365
|
| 2025-12-02
|
324.54
|
318.069
|
| 2025-12-01
|
323.21
|
316.7655
|
| 2025-11-28
|
329.77
|
323.1947
|
| 2025-11-26
|
329.71
|
323.1359
|
| 2025-11-25
|
326.28
|
319.7743
|
| 2025-11-24
|
319.05
|
312.6885
|
| 2025-11-21
|
319.97
|
313.5901
|
| 2025-11-20
|
311.54
|
305.3282
|
| 2025-11-19
|
309.09
|
302.927
|
| 2025-11-18
|
313.58
|
307.3275
|
| 2025-11-17
|
320.52
|
314.1292
|
| 2025-11-14
|
321.86
|
315.4424
|
| 2025-11-13
|
332.52
|
325.8899
|
| 2025-11-12
|
339.06
|
332.2995
|
| 2025-11-11
|
327.45
|
320.921
|
| 2025-11-10
|
321.58
|
315.168
|
| 2025-11-07
|
324.21
|
317.7456
|
| 2025-11-06
|
321.56
|
315.1484
|
| 2025-11-05
|
327.74
|
321.2052
|
| 2025-11-04
|
330.83
|
324.2336
|
| 2025-11-03
|
333.79
|
327.1346
|
| 2025-10-31
|
341.56
|
334.7496
|
| 2025-10-30
|
344.75
|
337.8761
|
| 2025-10-29
|
355.26
|
348.1765
|
| 2025-10-28
|
367.84
|
360.5056
|
| 2025-10-27
|
365.98
|
358.6827
|
| 2025-10-24
|
362.5
|
355.2721
|
| 2025-10-23
|
360.45
|
353.263
|
| 2025-10-22
|
361.49
|
354.2822
|
| 2025-10-21
|
365.37
|
358.0849
|
| 2025-10-20
|
364.48
|
357.2127
|
| 2025-10-17
|
356.6
|
349.4898
|
| 2025-10-16
|
356.67
|
349.5584
|
| 2025-10-15
|
361.15
|
353.949
|
| 2025-10-14
|
359.93
|
352.7534
|
| 2025-10-13
|
358.66
|
351.5087
|
| 2025-10-10
|
354.5
|
347.4316
|
| 2025-10-09
|
367.69
|
360.3586
|
| 2025-10-08
|
369.92
|
362.5442
|
| 2025-10-07
|
363.66
|
356.409
|
| 2025-10-06
|
358.77
|
351.6165
|
| 2025-10-03
|
360.2
|
353.018
|
| 2025-10-02
|
353.72
|
346.6672
|
| 2025-10-01
|
348.3
|
341.3553
|
| 2025-09-30
|
345.3
|
338.4151
|
| 2025-09-29
|
345.18
|
338.2975
|
| 2025-09-26
|
344.08
|
337.2194
|
| 2025-09-25
|
345.56
|
338.6699
|
| 2025-09-24
|
351.81
|
344.7953
|
| 2025-09-23
|
347.69
|
340.7574
|
| 2025-09-22
|
341.3
|
334.4948
|
| 2025-09-19
|
336.69
|
329.9767
|
| 2025-09-18
|
334.82
|
328.144
|
| 2025-09-17
|
341.61
|
334.7987
|
| 2025-09-16
|
339.78
|
333.0051
|
| 2025-09-15
|
347.89
|
340.9535
|
| 2025-09-12
|
352.51
|
343.3154
|
| 2025-09-11
|
353.61
|
344.3867
|
| 2025-09-10
|
346.78
|
337.7348
|
| 2025-09-09
|
347.92
|
338.8451
|
| 2025-09-08
|
320.25
|
311.8969
|
| 2025-09-05
|
315.39
|
307.1636
|
| 2025-09-04
|
310.38
|
302.2843
|
| 2025-09-03
|
307.88
|
299.8495
|
| 2025-09-02
|
308.8
|
300.7455
|
| 2025-08-29
|
309.87
|
301.7876
|
| 2025-08-28
|
302.29
|
294.4053
|
| 2025-08-27
|
303.88
|
295.9538
|
| 2025-08-26
|
300.43
|
292.5938
|
| 2025-08-25
|
304.86
|
296.9083
|
| 2025-08-22
|
307.42
|
299.4015
|
| 2025-08-21
|
303.35
|
295.4377
|
| 2025-08-20
|
299.84
|
292.0192
|
| 2025-08-19
|
304.24
|
296.3044
|
| 2025-08-18
|
308.49
|
300.4436
|
| 2025-08-15
|
304.01
|
296.0804
|
| 2025-08-14
|
271.49
|
264.4086
|
| 2025-08-13
|
271.81
|
264.7203
|
| 2025-08-12
|
261.57
|
254.7474
|
| 2025-08-11
|
252.37
|
245.7873
|
| 2025-08-08
|
250.89
|
244.346
|
| 2025-08-07
|
244.67
|
238.2882
|
| 2025-08-06
|
245.78
|
239.3692
|
| 2025-08-05
|
251
|
244.4531
|
| 2025-08-04
|
240.98
|
234.6944
|
| 2025-08-01
|
237.77
|
231.5682
|
| 2025-07-31
|
249.56
|
243.0507
|
| 2025-07-30
|
266.04
|
259.1008
|
| 2025-07-29
|
261.07
|
254.2604
|
| 2025-07-28
|
282.12
|
274.7614
|
| 2025-07-25
|
281.06
|
273.729
|
| 2025-07-24
|
278.58
|
271.3137
|
| 2025-07-23
|
292.51
|
284.8804
|
| 2025-07-22
|
285.13
|
277.6929
|
| 2025-07-21
|
282.14
|
274.7809
|
| 2025-07-18
|
282.65
|
275.2776
|
| 2025-07-17
|
288.07
|
280.5562
|
| 2025-07-16
|
292.49
|
284.8609
|
| 2025-07-15
|
291.71
|
284.1013
|
| 2025-07-14
|
300.58
|
292.7399
|
| 2025-07-11
|
304.1
|
296.1681
|
| 2025-07-10
|
299.51
|
291.6978
|
| 2025-07-09
|
302.91
|
295.0091
|
| 2025-07-08
|
307.7
|
299.6742
|
| 2025-07-07
|
303.71
|
295.7882
|
| 2025-07-03
|
308.55
|
300.502
|
| 2025-07-02
|
307.56
|
299.5378
|
| 2025-07-01
|
326.14
|
317.6332
|
| 2025-06-30
|
311.97
|
303.8328
|
| 2025-06-27
|
309.11
|
301.0474
|
| 2025-06-26
|
302.62
|
294.7267
|
| 2025-06-25
|
302.02
|
294.1423
|
| 2025-06-24
|
305.62
|
297.6484
|
| 2025-06-23
|
300.68
|
292.8373
|
| 2025-06-20
|
302.01
|
294.1326
|
| 2025-06-18
|
307.2
|
299.1872
|
| 2025-06-17
|
308.87
|
300.8137
|
| 2025-06-16
|
307.66
|
299.6352
|
| 2025-06-13
|
313.53
|
303.1997
|
| 2025-06-12
|
318.5
|
308.006
|
| 2025-06-11
|
310.56
|
300.3276
|
| 2025-06-10
|
303.79
|
293.7806
|
| 2025-06-09
|
303.19
|
293.2004
|
| 2025-06-06
|
303.22
|
293.2294
|
| 2025-06-05
|
295.84
|
286.0926
|
| 2025-06-04
|
300.38
|
290.483
|
| 2025-06-03
|
301.22
|
291.2953
|
| 2025-06-02
|
304.72
|
294.68
|
| 2025-05-30
|
301.91
|
291.9626
|
| 2025-05-29
|
298.17
|
288.3459
|
| 2025-05-28
|
298.11
|
288.2878
|
| 2025-05-27
|
295
|
285.2803
|
| 2025-05-23
|
295.57
|
285.8315
|
| 2025-05-22
|
296.67
|
286.8953
|
| 2025-05-21
|
302.98
|
292.9974
|
| 2025-05-20
|
321.58
|
310.9845
|
| 2025-05-19
|
315.89
|
305.482
|
| 2025-05-16
|
291.91
|
282.2921
|
| 2025-05-15
|
274.35
|
265.3106
|
| 2025-05-14
|
308.01
|
297.8616
|
| 2025-05-13
|
311.38
|
301.1206
|
| 2025-05-12
|
378.75
|
366.2709
|
| 2025-05-09
|
380.64
|
368.0986
|
| 2025-05-08
|
385.55
|
372.8468
|
| 2025-05-07
|
391.06
|
378.1753
|
| 2025-05-06
|
394.51
|
381.5116
|
| 2025-05-05
|
404.81
|
391.4722
|
| 2025-05-02
|
399.92
|
386.7434
|
| 2025-05-01
|
400.68
|
387.4783
|
| 2025-04-30
|
411.44
|
397.8838
|
| 2025-04-29
|
409.23
|
395.7466
|
| 2025-04-28
|
420
|
406.1617
|
| 2025-04-25
|
418.64
|
404.8466
|
| 2025-04-24
|
424.25
|
410.2717
|
| 2025-04-23
|
427.96
|
413.8595
|
| 2025-04-22
|
427.18
|
413.1052
|
| 2025-04-21
|
425.33
|
411.3161
|
| 2025-04-17
|
454.11
|
439.1479
|
| 2025-04-16
|
585.04
|
565.764
|
| 2025-04-15
|
583.59
|
564.3618
|
| 2025-04-14
|
587.06
|
567.7174
|
| 2025-04-11
|
599.47
|
579.7185
|
| 2025-04-10
|
594.4
|
574.8156
|
| 2025-04-09
|
578.5
|
559.4395
|
| 2025-04-08
|
553.08
|
534.857
|
| 2025-04-07
|
524.7
|
507.412
|
| 2025-04-04
|
525.05
|
507.7505
|
| 2025-04-03
|
540.44
|
522.6335
|
| 2025-04-02
|
523.2
|
505.9615
|
| 2025-04-01
|
523.12
|
505.8842
|
| 2025-03-31
|
523.75
|
506.4933
|
| 2025-03-28
|
516.04
|
499.0374
|
| 2025-03-27
|
515.72
|
498.7279
|
| 2025-03-26
|
518.2
|
501.1262
|
| 2025-03-25
|
513.43
|
496.5134
|
| 2025-03-24
|
516.5
|
499.4823
|
| 2025-03-21
|
516.85
|
499.8207
|
| 2025-03-20
|
511.3
|
494.4536
|
| 2025-03-19
|
503.2
|
486.6205
|
| 2025-03-18
|
503.8
|
487.2007
|
| 2025-03-17
|
499.02
|
482.5782
|
| 2025-03-14
|
488.65
|
472.5498
|
| 2025-03-13
|
481.52
|
465.6548
|
| 2025-03-12
|
481.11
|
465.2583
|
| 2025-03-11
|
486.04
|
470.0258
|
| 2025-03-10
|
480.22
|
464.3976
|
| 2025-03-07
|
493.48
|
475.19
|
| 2025-03-06
|
487.72
|
469.6434
|
| 2025-03-05
|
475.98
|
458.3386
|
| 2025-03-04
|
474.61
|
457.0193
|
| 2025-03-03
|
467.05
|
449.7395
|
| 2025-02-28
|
474.96
|
457.3563
|
| 2025-02-27
|
468.56
|
451.1935
|
| 2025-02-26
|
463.59
|
446.4077
|
| 2025-02-25
|
470.38
|
452.9461
|
| 2025-02-24
|
461.52
|
444.4145
|
| 2025-02-21
|
466.42
|
449.1329
|
| 2025-02-20
|
502.42
|
483.7986
|
| 2025-02-19
|
511.04
|
492.0991
|
| 2025-02-18
|
500.73
|
482.1712
|
| 2025-02-14
|
523.51
|
504.107
|
| 2025-02-13
|
531.18
|
511.4926
|
| 2025-02-12
|
527.4
|
507.8527
|
| 2025-02-11
|
533.92
|
514.131
|
| 2025-02-10
|
533.37
|
513.6014
|
| 2025-02-07
|
527.03
|
507.4965
|
| 2025-02-06
|
530.04
|
510.3948
|
| 2025-02-05
|
539.81
|
519.8027
|
| 2025-02-04
|
545.45
|
525.2338
|
| 2025-02-03
|
548.18
|
527.8625
|
| 2025-01-31
|
542.49
|
522.3834
|
| 2025-01-30
|
545.57
|
525.3494
|
| 2025-01-29
|
538.1
|
518.1562
|
| 2025-01-28
|
542.48
|
522.3738
|
| 2025-01-27
|
543.52
|
523.3752
|
| 2025-01-24
|
532.51
|
512.7733
|
| 2025-01-23
|
529.77
|
510.1349
|
| 2025-01-22
|
519.72
|
500.4574
|
| 2025-01-21
|
524.99
|
505.532
|
| 2025-01-17
|
509.76
|
490.8665
|
| 2025-01-16
|
510.59
|
491.6658
|
| 2025-01-15
|
543.42
|
523.2789
|
| 2025-01-14
|
543.74
|
523.5871
|
| 2025-01-13
|
541.14
|
521.0835
|
| 2025-01-10
|
520.69
|
501.3914
|
| 2025-01-08
|
524.52
|
505.0795
|
| 2025-01-07
|
514.25
|
495.1901
|
| 2025-01-06
|
513.67
|
494.6316
|
| 2025-01-03
|
513
|
493.9864
|
| 2025-01-02
|
504.51
|
485.8111
|
| 2024-12-31
|
505.86
|
487.1111
|
| 2024-12-30
|
507.8
|
488.9792
|
| 2024-12-27
|
509.99
|
491.088
|
| 2024-12-26
|
511.15
|
492.205
|
| 2024-12-24
|
506.1
|
487.3422
|
| 2024-12-23
|
506.34
|
487.5733
|
| 2024-12-20
|
500.13
|
481.5934
|
| 2024-12-19
|
489.25
|
471.1167
|
| 2024-12-18
|
499.72
|
481.1986
|
| 2024-12-17
|
485.52
|
467.5249
|
| 2024-12-16
|
498.5
|
480.0239
|
| 2024-12-13
|
520.48
|
501.1891
|
| 2024-12-12
|
515.76
|
496.6442
|
| 2024-12-11
|
533.53
|
513.7556
|
| 2024-12-10
|
565.19
|
544.2421
|
| 2024-12-09
|
560.62
|
539.8416
|
| 2024-12-06
|
549.62
|
527.227
|
| 2024-12-05
|
578.97
|
555.3812
|
| 2024-12-04
|
610.79
|
585.9047
|
| 2024-12-03
|
605.23
|
580.5712
|
| 2024-12-02
|
608.52
|
583.7272
|
| 2024-11-29
|
610.2
|
585.3388
|
| 2024-11-27
|
608.38
|
583.593
|
| 2024-11-26
|
606.79
|
582.0677
|
| 2024-11-25
|
605.83
|
581.1468
|
| 2024-11-22
|
590.87
|
566.7963
|
| 2024-11-21
|
597.49
|
573.1466
|
| 2024-11-20
|
600.5
|
576.0339
|
| 2024-11-19
|
577
|
553.4914
|
| 2024-11-18
|
589.65
|
565.6261
|
| 2024-11-15
|
592.23
|
568.1009
|
| 2024-11-14
|
593.15
|
568.9834
|
| 2024-11-13
|
605.87
|
581.1852
|
| 2024-11-12
|
614.67
|
589.6266
|
| 2024-11-11
|
625.25
|
599.7756
|
| 2024-11-08
|
615.81
|
590.7203
|
| 2024-11-07
|
605.45
|
580.7823
|
| 2024-11-06
|
596.69
|
572.3793
|
| 2024-11-05
|
567.03
|
543.9277
|
| 2024-11-04
|
557.77
|
535.0449
|
| 2024-11-01
|
567.56
|
544.4361
|
| 2024-10-31
|
564.5
|
541.5007
|
| 2024-10-30
|
562.96
|
540.0235
|
| 2024-10-29
|
562.13
|
539.2273
|
| 2024-10-28
|
565.24
|
542.2106
|
| 2024-10-25
|
564.56
|
541.5583
|
| 2024-10-24
|
560.81
|
537.9611
|
| 2024-10-23
|
564.64
|
541.6351
|
| 2024-10-22
|
569.86
|
546.6423
|
| 2024-10-21
|
571.47
|
548.1868
|
| 2024-10-18
|
569.61
|
546.4026
|
| 2024-10-17
|
566.03
|
542.9684
|
| 2024-10-16
|
571.34
|
548.0621
|
| 2024-10-15
|
556.29
|
533.6252
|
| 2024-10-14
|
605.4
|
580.7345
|
| 2024-10-11
|
598.05
|
573.6838
|
| 2024-10-10
|
597.7
|
573.3481
|
| 2024-10-09
|
591.22
|
567.1321
|
| 2024-10-08
|
581.58
|
557.8848
|
| 2024-10-07
|
583.56
|
559.7841
|
| 2024-10-04
|
591.2
|
567.113
|
| 2024-10-03
|
592.75
|
568.5998
|
| 2024-10-02
|
592.31
|
568.1777
|
| 2024-10-01
|
583.3
|
559.5347
|
| 2024-09-30
|
584.68
|
560.8586
|
| 2024-09-27
|
581.85
|
558.1439
|
| 2024-09-26
|
574.81
|
551.3907
|
| 2024-09-25
|
576.31
|
552.8295
|
| 2024-09-24
|
575.19
|
551.7552
|
| 2024-09-23
|
573.41
|
550.0477
|
| 2024-09-20
|
575
|
551.573
|
| 2024-09-19
|
577.07
|
553.5586
|
| 2024-09-18
|
580.65
|
556.9927
|
| 2024-09-17
|
577.96
|
554.4124
|
| 2024-09-16
|
589.14
|
565.1368
|
| 2024-09-13
|
594.32
|
568.0914
|
| 2024-09-12
|
588.42
|
562.4517
|
| 2024-09-11
|
589.75
|
563.7231
|
| 2024-09-10
|
599.03
|
572.5936
|
| 2024-09-09
|
594.1
|
567.881
|
| 2024-09-06
|
596.88
|
570.5384
|
| 2024-09-05
|
595.49
|
569.2097
|
| 2024-09-04
|
604.18
|
577.5162
|
| 2024-09-03
|
598.68
|
572.2589
|
| 2024-08-30
|
590.2
|
564.1533
|
| 2024-08-29
|
591.57
|
565.4628
|
| 2024-08-28
|
588.54
|
562.5663
|
| 2024-08-27
|
587.35
|
561.4291
|
| 2024-08-26
|
587.13
|
561.2186
|
| 2024-08-23
|
584.51
|
558.7142
|
| 2024-08-22
|
578.72
|
553.1798
|
| 2024-08-21
|
578.07
|
552.5585
|
| 2024-08-20
|
580.65
|
555.0247
|
| 2024-08-19
|
578.78
|
553.2372
|
| 2024-08-16
|
577.68
|
552.1857
|
| 2024-08-15
|
579.61
|
554.0305
|
| 2024-08-14
|
579.67
|
554.0878
|
| 2024-08-13
|
574.24
|
548.8975
|
| 2024-08-12
|
565.29
|
540.3425
|
| 2024-08-09
|
558.76
|
534.1006
|
| 2024-08-08
|
566.24
|
541.2506
|
| 2024-08-07
|
566.08
|
541.0977
|
| 2024-08-06
|
568.35
|
543.2675
|
| 2024-08-05
|
569.96
|
544.8064
|
| 2024-08-02
|
589.83
|
563.7996
|
| 2024-08-01
|
572.77
|
547.4924
|
| 2024-07-31
|
576.16
|
550.7327
|
| 2024-07-30
|
576.33
|
550.8953
|
| 2024-07-29
|
566.75
|
541.738
|
| 2024-07-26
|
569.72
|
544.577
|
| 2024-07-25
|
559.68
|
534.9802
|
| 2024-07-24
|
559.75
|
535.047
|
| 2024-07-23
|
554.7
|
530.2199
|
| 2024-07-22
|
558.53
|
533.8809
|
| 2024-07-19
|
565.33
|
540.3807
|
| 2024-07-18
|
564.34
|
539.4345
|
| 2024-07-17
|
573.28
|
547.98
|
| 2024-07-16
|
548.87
|
524.647
|
| 2024-07-15
|
515.37
|
492.6256
|
| 2024-07-12
|
511.53
|
488.9551
|
| 2024-07-11
|
504.36
|
482.1015
|
| 2024-07-10
|
500.93
|
478.8229
|
| 2024-07-09
|
492.11
|
470.3921
|
| 2024-07-08
|
489.34
|
467.7444
|
| 2024-07-05
|
488.01
|
466.4731
|
| 2024-07-03
|
489.89
|
468.2701
|
| 2024-07-02
|
498.24
|
476.2516
|
| 2024-07-01
|
494.65
|
472.82
|
| 2024-06-28
|
509.26
|
486.7853
|
| 2024-06-27
|
486.44
|
464.9724
|
| 2024-06-26
|
484.04
|
462.6783
|
| 2024-06-25
|
484.5
|
463.118
|
| 2024-06-24
|
489.98
|
468.3561
|
| 2024-06-21
|
482.59
|
461.2923
|
| 2024-06-20
|
484.52
|
463.1371
|
| 2024-06-18
|
481.05
|
459.8202
|
| 2024-06-17
|
489.23
|
467.6393
|
| 2024-06-14
|
497.12
|
473.1737
|
| 2024-06-13
|
497.3
|
473.345
|
| 2024-06-12
|
493.07
|
469.3188
|
| 2024-06-11
|
496.22
|
472.317
|
| 2024-06-10
|
495
|
471.1558
|
| 2024-06-07
|
490.69
|
467.0534
|
| 2024-06-06
|
501.92
|
477.7425
|
| 2024-06-05
|
503.12
|
478.8847
|
| 2024-06-04
|
505.49
|
481.1405
|
| 2024-06-03
|
497.44
|
473.4782
|
| 2024-05-31
|
495.37
|
471.508
|
| 2024-05-30
|
481.65
|
458.4489
|
| 2024-05-29
|
484.72
|
461.371
|
| 2024-05-28
|
503.68
|
479.4177
|
| 2024-05-24
|
508.17
|
483.6915
|
| 2024-05-23
|
516.83
|
491.9343
|
| 2024-05-22
|
521.35
|
496.2365
|
| 2024-05-21
|
523.55
|
498.3305
|
| 2024-05-20
|
517.23
|
492.3149
|
| 2024-05-17
|
524.63
|
499.3586
|
| 2024-05-16
|
521.27
|
496.1604
|
| 2024-05-15
|
517.55
|
492.6196
|
| 2024-05-14
|
513.88
|
489.1264
|
| 2024-05-13
|
511.74
|
487.0894
|
| 2024-05-10
|
512.81
|
488.1079
|
| 2024-05-09
|
507.03
|
482.6063
|
| 2024-05-08
|
503.21
|
478.9703
|
| 2024-05-07
|
500.96
|
476.8287
|
| 2024-05-06
|
494.38
|
470.5657
|
| 2024-05-03
|
492.45
|
468.7287
|
| 2024-05-02
|
492.97
|
469.2236
|
| 2024-05-01
|
484.11
|
460.7904
|
| 2024-04-30
|
483.7
|
460.4001
|
| 2024-04-29
|
489.03
|
465.4734
|
| 2024-04-26
|
495.35
|
471.489
|
| 2024-04-25
|
493.86
|
470.0707
|
| 2024-04-24
|
487.3
|
463.8267
|
| 2024-04-23
|
486.18
|
462.7607
|
| 2024-04-22
|
491.23
|
467.5674
|
| 2024-04-19
|
501.13
|
476.9905
|
| 2024-04-18
|
493.18
|
469.4234
|
| 2024-04-17
|
478.99
|
455.917
|
| 2024-04-16
|
468.89
|
446.3035
|
| 2024-04-15
|
445.63
|
424.164
|
| 2024-04-12
|
439.2
|
418.0437
|
| 2024-04-11
|
441.72
|
420.4423
|
| 2024-04-10
|
450.05
|
428.3711
|
| 2024-04-09
|
459.72
|
437.5753
|
| 2024-04-08
|
456
|
434.0344
|
| 2024-04-05
|
455.74
|
433.7869
|
| 2024-04-04
|
455.38
|
433.4443
|
| 2024-04-03
|
459.74
|
437.5943
|
| 2024-04-02
|
458.14
|
436.0714
|
| 2024-04-01
|
489.7
|
466.1111
|
| 2024-03-28
|
494.7
|
470.8703
|
| 2024-03-27
|
493.1
|
469.3474
|
| 2024-03-26
|
492.31
|
468.5953
|
| 2024-03-25
|
485.88
|
462.4751
|
| 2024-03-22
|
490.07
|
466.4633
|
| 2024-03-21
|
491.69
|
468.0052
|
| 2024-03-20
|
494.23
|
470.4229
|
| 2024-03-19
|
493.32
|
469.5567
|
| 2024-03-18
|
487.05
|
463.5887
|
| 2024-03-15
|
490.82
|
467.1772
|
| 2024-03-14
|
489
|
465.4449
|
| 2024-03-13
|
488
|
464.493
|
| 2024-03-12
|
489.35
|
465.778
|
| 2024-03-11
|
489.15
|
465.5876
|
| 2024-03-08
|
476.57
|
453.6136
|
| 2024-03-07
|
478.78
|
453.9276
|
| 2024-03-06
|
472.6
|
448.0685
|
| 2024-03-05
|
473.15
|
448.5899
|
| 2024-03-04
|
481.87
|
456.8573
|
| 2024-03-01
|
489.53
|
464.1197
|
| 2024-02-29
|
493.6
|
467.9784
|
| 2024-02-28
|
498.28
|
472.4155
|
| 2024-02-27
|
513.42
|
486.7696
|
| 2024-02-26
|
525.32
|
498.052
|
| 2024-02-23
|
527.24
|
499.8722
|
| 2024-02-22
|
526.5
|
499.1706
|
| 2024-02-21
|
521.97
|
494.8758
|
| 2024-02-20
|
521.06
|
494.013
|
| 2024-02-16
|
521.55
|
494.4776
|
| 2024-02-15
|
520.88
|
493.8424
|
| 2024-02-14
|
516.94
|
490.1069
|
| 2024-02-13
|
516.85
|
490.0215
|
| 2024-02-12
|
517.64
|
490.7705
|
| 2024-02-09
|
518.22
|
491.3204
|
| 2024-02-08
|
520.09
|
493.0934
|
| 2024-02-07
|
519.39
|
492.4297
|
| 2024-02-06
|
510.67
|
484.1624
|
| 2024-02-05
|
502.96
|
476.8526
|
| 2024-02-02
|
510.23
|
483.7452
|
| 2024-02-01
|
507.14
|
480.8155
|
| 2024-01-31
|
511.74
|
485.1768
|
| 2024-01-30
|
503.61
|
477.4688
|
| 2024-01-29
|
504.54
|
478.3506
|
| 2024-01-26
|
503.2
|
477.0801
|
| 2024-01-25
|
493.4
|
467.7888
|
| 2024-01-24
|
513.23
|
486.5895
|
| 2024-01-23
|
515.52
|
488.7607
|
| 2024-01-22
|
512.99
|
486.3619
|
| 2024-01-19
|
503.56
|
477.4214
|
| 2024-01-18
|
516.34
|
489.5381
|
| 2024-01-17
|
524.94
|
497.6916
|
| 2024-01-16
|
519.15
|
492.2021
|
| 2024-01-12
|
521.51
|
494.4397
|
| 2024-01-11
|
539.68
|
511.6666
|
| 2024-01-10
|
537.64
|
509.7324
|
| 2024-01-09
|
538.37
|
510.4246
|
| 2024-01-08
|
536.52
|
508.6706
|
| 2024-01-05
|
537.38
|
509.4859
|
| 2024-01-04
|
545.42
|
517.1085
|
| 2024-01-03
|
542.03
|
513.8945
|
| 2024-01-02
|
539.34
|
511.3442
|
| 2023-12-29
|
526.47
|
499.1422
|
| 2023-12-28
|
524.9
|
497.6538
|
| 2023-12-27
|
522.79
|
495.6533
|
| 2023-12-26
|
520.03
|
493.0365
|
| 2023-12-22
|
520.31
|
493.302
|
| 2023-12-21
|
519.88
|
492.8943
|
| 2023-12-20
|
515.93
|
489.1493
|
| 2023-12-19
|
524.04
|
496.8383
|
| 2023-12-18
|
526.55
|
499.218
|
| 2023-12-15
|
531.12
|
503.5508
|
| 2023-12-14
|
534.24
|
506.5088
|
| 2023-12-13
|
549.01
|
520.5123
|
| 2023-12-12
|
545.72
|
517.3929
|
| 2023-12-11
|
543.68
|
515.4589
|
| 2023-12-08
|
549.77
|
521.2327
|
| 2023-12-07
|
548.27
|
519.8106
|
| 2023-12-06
|
549.53
|
521.0052
|
| 2023-12-05
|
550.26
|
521.6973
|
| 2023-12-04
|
548.28
|
519.8202
|
| 2023-12-01
|
547.16
|
518.7582
|
| 2023-11-30
|
552.97
|
522.4843
|
| 2023-11-29
|
534.98
|
505.486
|
| 2023-11-28
|
540.53
|
510.7301
|
| 2023-11-27
|
543.59
|
513.6214
|
| 2023-11-24
|
547.1
|
516.9377
|
| 2023-11-22
|
543.76
|
513.7819
|
| 2023-11-21
|
539.59
|
509.8419
|
| 2023-11-20
|
535.1
|
505.5993
|
| 2023-11-17
|
536.29
|
506.7238
|
| 2023-11-16
|
539.82
|
510.0593
|
| 2023-11-15
|
538.41
|
508.7269
|
| 2023-11-14
|
540.46
|
510.664
|
| 2023-11-13
|
542.57
|
512.6577
|
| 2023-11-10
|
541.21
|
511.3726
|
| 2023-11-09
|
539
|
509.2844
|
| 2023-11-08
|
536.73
|
507.1395
|
| 2023-11-07
|
537.83
|
508.179
|
| 2023-11-06
|
533.46
|
504.0498
|
| 2023-11-03
|
530.9
|
501.631
|
| 2023-11-02
|
536.13
|
506.5727
|
| 2023-11-01
|
531.6
|
502.2925
|
| 2023-10-31
|
535.56
|
506.0341
|
| 2023-10-30
|
529.99
|
500.7711
|
| 2023-10-27
|
524.66
|
495.735
|
| 2023-10-26
|
528.36
|
499.231
|
| 2023-10-25
|
530.21
|
500.9791
|
| 2023-10-24
|
525
|
496.0562
|
| 2023-10-23
|
521.57
|
492.8153
|
| 2023-10-20
|
527.03
|
497.9744
|
| 2023-10-19
|
531.63
|
502.3207
|
| 2023-10-18
|
536.06
|
506.5065
|
| 2023-10-17
|
536.65
|
507.064
|
| 2023-10-16
|
538.03
|
508.3679
|
| 2023-10-13
|
539.4
|
509.6624
|
| 2023-10-12
|
525.54
|
496.5664
|
| 2023-10-11
|
524.13
|
495.2343
|
| 2023-10-10
|
524.24
|
495.3381
|
| 2023-10-09
|
526.51
|
497.4829
|
| 2023-10-06
|
524.81
|
495.8768
|
| 2023-10-05
|
516.23
|
487.7698
|
| 2023-10-04
|
510.62
|
482.4691
|
| 2023-10-03
|
509.47
|
481.3824
|
| 2023-10-02
|
514.57
|
486.2013
|
| 2023-09-29
|
504.19
|
476.3936
|
| 2023-09-28
|
510.1
|
481.9777
|
| 2023-09-27
|
503.73
|
475.9589
|
| 2023-09-26
|
505.45
|
477.5841
|
| 2023-09-25
|
510.28
|
482.1477
|
| 2023-09-22
|
506.1
|
478.1982
|
| 2023-09-21
|
501.14
|
473.5117
|
| 2023-09-20
|
492.13
|
464.9984
|
| 2023-09-19
|
480.66
|
454.1608
|
| 2023-09-18
|
486.06
|
459.2631
|
| 2023-09-15
|
486.7
|
459.8678
|
| 2023-09-14
|
483.6
|
456.9387
|
| 2023-09-13
|
479.84
|
453.3859
|
| 2023-09-12
|
479.9
|
453.4426
|
| 2023-09-11
|
479.38
|
452.9513
|
| 2023-09-08
|
480.77
|
454.2647
|
| 2023-09-07
|
484.81
|
456.3056
|
| 2023-09-06
|
476.94
|
448.8983
|
| 2023-09-05
|
480.81
|
452.5408
|
| 2023-09-01
|
476.24
|
448.2394
|
| 2023-08-31
|
476.58
|
448.5595
|
| 2023-08-30
|
491.53
|
462.6305
|
| 2023-08-29
|
492.83
|
463.854
|
| 2023-08-28
|
491.28
|
462.3952
|
| 2023-08-25
|
489.12
|
460.3622
|
| 2023-08-24
|
488.1
|
459.4021
|
| 2023-08-23
|
489.44
|
460.6634
|
| 2023-08-22
|
492.34
|
463.3929
|
| 2023-08-21
|
497.68
|
468.4189
|
| 2023-08-18
|
498.44
|
469.1342
|
| 2023-08-17
|
493.96
|
464.9177
|
| 2023-08-16
|
503.56
|
473.9532
|
| 2023-08-15
|
506.69
|
476.8992
|
| 2023-08-14
|
510.93
|
480.8898
|
| 2023-08-11
|
508.01
|
478.1416
|
| 2023-08-10
|
503.48
|
473.8779
|
| 2023-08-09
|
502.11
|
472.5884
|
| 2023-08-08
|
505.86
|
476.118
|
| 2023-08-07
|
510.74
|
480.7111
|
| 2023-08-04
|
502.73
|
473.172
|
| 2023-08-03
|
504.86
|
475.1768
|
| 2023-08-02
|
504.8
|
475.1203
|
| 2023-08-01
|
504.74
|
475.0638
|
| 2023-07-31
|
506.37
|
476.5979
|
| 2023-07-28
|
502.91
|
473.3414
|
| 2023-07-27
|
505.23
|
475.525
|
| 2023-07-26
|
508
|
478.1322
|
| 2023-07-25
|
510.93
|
480.8898
|
| 2023-07-24
|
508.68
|
478.7721
|
| 2023-07-21
|
506.53
|
476.7486
|
| 2023-07-20
|
504.24
|
474.5932
|
| 2023-07-19
|
503.7
|
474.085
|
| 2023-07-18
|
500
|
470.6024
|
| 2023-07-17
|
484.08
|
455.6186
|
| 2023-07-14
|
480.17
|
451.9384
|
| 2023-07-13
|
447.75
|
421.4246
|
| 2023-07-12
|
451.7
|
425.1423
|
| 2023-07-11
|
462.89
|
435.6745
|
| 2023-07-10
|
463.05
|
435.825
|
| 2023-07-07
|
461.58
|
434.4414
|
| 2023-07-06
|
469.36
|
441.764
|
| 2023-07-05
|
471.22
|
443.5146
|
| 2023-07-03
|
477.88
|
449.7831
|
| 2023-06-30
|
480.64
|
452.3808
|
| 2023-06-29
|
476.44
|
448.4277
|
| 2023-06-28
|
474.45
|
446.5547
|
| 2023-06-27
|
482.56
|
454.1879
|
| 2023-06-26
|
479.06
|
450.8936
|
| 2023-06-23
|
477
|
448.9548
|
| 2023-06-22
|
479.05
|
450.8842
|
| 2023-06-21
|
476.75
|
448.7195
|
| 2023-06-20
|
469.39
|
441.7922
|
| 2023-06-16
|
458.49
|
431.5331
|
| 2023-06-15
|
465.89
|
438.498
|
| 2023-06-14
|
459.86
|
431.053
|
| 2023-06-13
|
491.31
|
460.533
|
| 2023-06-12
|
492.59
|
461.7328
|
| 2023-06-09
|
493.62
|
462.6982
|
| 2023-06-08
|
490.23
|
459.5206
|
| 2023-06-07
|
482.13
|
451.928
|
| 2023-06-06
|
487.57
|
457.0273
|
| 2023-06-05
|
498.19
|
466.982
|
| 2023-06-02
|
499.58
|
468.2849
|
| 2023-06-01
|
493.63
|
462.7076
|
| 2023-05-31
|
487.24
|
456.7179
|
| 2023-05-30
|
479.85
|
449.7908
|
| 2023-05-26
|
481.52
|
451.3562
|
| 2023-05-25
|
477.7
|
447.7755
|
| 2023-05-24
|
480.83
|
450.7094
|
| 2023-05-23
|
479.44
|
449.4065
|
| 2023-05-22
|
480.62
|
450.5126
|
| 2023-05-19
|
478.82
|
448.8253
|
| 2023-05-18
|
479.23
|
449.2097
|
| 2023-05-17
|
484.81
|
454.4401
|
| 2023-05-16
|
479.72
|
449.669
|
| 2023-05-15
|
486.86
|
456.3617
|
| 2023-05-12
|
491.23
|
460.4579
|
| 2023-05-11
|
488.76
|
458.1427
|
| 2023-05-10
|
490.07
|
459.3707
|
| 2023-05-09
|
490.38
|
459.6612
|
| 2023-05-08
|
492.62
|
461.7609
|
| 2023-05-05
|
494.28
|
463.3169
|
| 2023-05-04
|
487.28
|
456.7554
|
| 2023-05-03
|
489.44
|
458.7801
|
| 2023-05-02
|
493.39
|
462.4826
|
| 2023-05-01
|
495.7
|
464.6479
|
| 2023-04-28
|
492.09
|
461.264
|
| 2023-04-27
|
490.47
|
459.7456
|
| 2023-04-26
|
482.95
|
452.6966
|
| 2023-04-25
|
491.92
|
461.1048
|
| 2023-04-24
|
488.94
|
458.3114
|
| 2023-04-21
|
483.82
|
453.5122
|
| 2023-04-20
|
487.46
|
456.9241
|
| 2023-04-19
|
486.2
|
455.743
|
| 2023-04-18
|
504.48
|
472.8779
|
| 2023-04-17
|
505.35
|
473.6935
|
| 2023-04-14
|
511.79
|
479.73
|
| 2023-04-13
|
526.23
|
493.2655
|
| 2023-04-12
|
521.19
|
488.5411
|
| 2023-04-11
|
520.97
|
488.335
|
| 2023-04-10
|
515.18
|
482.9077
|
| 2023-04-06
|
512.81
|
480.6861
|
| 2023-04-05
|
509.23
|
477.3304
|
| 2023-04-04
|
493.25
|
462.3514
|
| 2023-04-03
|
494.19
|
463.2325
|
| 2023-03-31
|
472.59
|
442.9856
|
| 2023-03-30
|
470.06
|
440.6141
|
| 2023-03-29
|
466.59
|
437.3615
|
| 2023-03-28
|
472.58
|
442.9762
|
| 2023-03-27
|
481.9
|
451.7124
|
| 2023-03-24
|
475.99
|
446.1726
|
| 2023-03-23
|
469.91
|
440.4735
|
| 2023-03-22
|
475.52
|
445.7321
|
| 2023-03-21
|
480.1
|
450.0252
|
| 2023-03-20
|
476.96
|
447.0818
|
| 2023-03-17
|
469.5
|
440.0892
|
| 2023-03-16
|
472.02
|
442.4513
|
| 2023-03-15
|
465.43
|
436.2742
|
| 2023-03-14
|
464.58
|
435.4773
|
| 2023-03-13
|
463.68
|
434.6338
|
| 2023-03-10
|
460.33
|
431.4936
|
| 2023-03-09
|
464.91
|
434.2401
|
| 2023-03-08
|
470.6
|
439.5547
|
| 2023-03-07
|
473.88
|
442.6183
|
| 2023-03-06
|
480.78
|
449.0631
|
| 2023-03-03
|
478.56
|
446.9896
|
| 2023-03-02
|
477.7
|
446.1863
|
| 2023-03-01
|
475.22
|
443.8699
|
| 2023-02-28
|
475.94
|
444.5424
|
| 2023-02-27
|
483.32
|
451.4356
|
| 2023-02-24
|
484.33
|
452.3789
|
| 2023-02-23
|
491.69
|
459.2534
|
| 2023-02-22
|
488.89
|
456.6381
|
| 2023-02-21
|
491.31
|
458.8985
|
| 2023-02-17
|
499.08
|
466.1559
|
| 2023-02-16
|
487.35
|
455.1997
|
| 2023-02-15
|
491.25
|
458.8424
|
| 2023-02-14
|
492.83
|
460.3182
|
| 2023-02-13
|
495.35
|
462.6719
|
| 2023-02-10
|
494.25
|
461.6445
|
| 2023-02-09
|
485.73
|
453.6866
|
| 2023-02-08
|
483.22
|
451.3421
|
| 2023-02-07
|
476.88
|
445.4204
|
| 2023-02-06
|
475.24
|
443.8886
|
| 2023-02-03
|
472.02
|
440.881
|
| 2023-02-02
|
470.83
|
439.7695
|
| 2023-02-01
|
497
|
464.2131
|
| 2023-01-31
|
499.19
|
466.2586
|
| 2023-01-30
|
485.79
|
453.7426
|
| 2023-01-27
|
486.05
|
453.9854
|
| 2023-01-26
|
492.48
|
459.9913
|
| 2023-01-25
|
492.5
|
460.0099
|
| 2023-01-24
|
491.6
|
459.1694
|
| 2023-01-23
|
485.81
|
453.7613
|
| 2023-01-20
|
486.72
|
454.6113
|
| 2023-01-19
|
484.36
|
452.407
|
| 2023-01-18
|
476.24
|
444.8226
|
| 2023-01-17
|
485.08
|
453.0794
|
| 2023-01-13
|
489.57
|
457.2733
|
| 2023-01-12
|
495.67
|
462.9709
|
| 2023-01-11
|
493.4
|
460.8506
|
| 2023-01-10
|
486
|
453.9388
|
| 2023-01-09
|
490.06
|
457.731
|
| 2023-01-06
|
490
|
457.6749
|
| 2023-01-05
|
489.96
|
457.6375
|
| 2023-01-04
|
504.5
|
471.2184
|
| 2023-01-03
|
518.64
|
484.4255
|
| 2022-12-30
|
530.18
|
495.2042
|
| 2022-12-29
|
529.88
|
494.924
|
| 2022-12-28
|
528.45
|
493.5884
|
| 2022-12-27
|
531.99
|
496.8949
|
| 2022-12-23
|
531.31
|
496.2597
|
| 2022-12-22
|
527.09
|
492.3181
|
| 2022-12-21
|
527.54
|
492.7384
|
| 2022-12-20
|
520.21
|
485.8919
|
| 2022-12-19
|
523.6
|
489.0583
|
| 2022-12-16
|
523.7
|
489.1517
|
| 2022-12-15
|
527.68
|
492.8692
|
| 2022-12-14
|
538.36
|
502.8445
|
| 2022-12-13
|
538.22
|
502.7138
|
| 2022-12-12
|
545.86
|
509.85
|
| 2022-12-09
|
539.2
|
503.6293
|
| 2022-12-08
|
547.92
|
511.7738
|
| 2022-12-07
|
542.91
|
507.0945
|
| 2022-12-06
|
539.32
|
503.7412
|
| 2022-12-05
|
535.04
|
499.7436
|
| 2022-12-02
|
536.16
|
500.7896
|
| 2022-12-01
|
536.91
|
499.949
|
| 2022-11-30
|
547.76
|
510.0522
|
| 2022-11-29
|
528
|
491.6524
|
| 2022-11-28
|
532.27
|
495.6285
|
| 2022-11-25
|
537.62
|
500.6103
|
| 2022-11-23
|
529.71
|
493.2448
|
| 2022-11-22
|
523.09
|
487.0805
|
| 2022-11-21
|
517.19
|
481.5866
|
| 2022-11-18
|
530
|
493.5148
|
| 2022-11-17
|
515.31
|
479.836
|
| 2022-11-16
|
511.52
|
476.3069
|
| 2022-11-15
|
503.01
|
468.3828
|
| 2022-11-14
|
513.75
|
478.3834
|
| 2022-11-11
|
522.08
|
486.14
|
| 2022-11-10
|
544.17
|
506.7094
|
| 2022-11-09
|
540.66
|
503.441
|
| 2022-11-08
|
553.05
|
514.9781
|
| 2022-11-07
|
545.02
|
507.5008
|
| 2022-11-04
|
538.17
|
501.1224
|
| 2022-11-03
|
543.61
|
506.1878
|
| 2022-11-02
|
543.43
|
506.0202
|
| 2022-11-01
|
547.31
|
509.6332
|
| 2022-10-31
|
555.15
|
516.9335
|
| 2022-10-28
|
551.24
|
513.2925
|
| 2022-10-27
|
541.8
|
504.5025
|
| 2022-10-26
|
543.17
|
505.7781
|
| 2022-10-25
|
540.22
|
503.0312
|
| 2022-10-24
|
541.6
|
504.3162
|
| 2022-10-21
|
533.73
|
496.9878
|
| 2022-10-20
|
520.88
|
485.0226
|
| 2022-10-19
|
520.32
|
484.5011
|
| 2022-10-18
|
522.21
|
486.2611
|
| 2022-10-17
|
521.88
|
485.9537
|
| 2022-10-14
|
513.13
|
477.8062
|
| 2022-10-13
|
509.91
|
474.8078
|
| 2022-10-12
|
499.96
|
465.5427
|
| 2022-10-11
|
499.81
|
465.4031
|
| 2022-10-10
|
498.86
|
464.5184
|
| 2022-10-07
|
504.85
|
470.0962
|
| 2022-10-06
|
519.13
|
483.3931
|
| 2022-10-05
|
527.07
|
490.7865
|
| 2022-10-04
|
523.17
|
487.155
|
| 2022-10-03
|
515.51
|
480.0223
|
| 2022-09-30
|
505.04
|
470.273
|
| 2022-09-29
|
508.83
|
473.8021
|
| 2022-09-28
|
513.94
|
478.5604
|
| 2022-09-27
|
508.37
|
473.3737
|
| 2022-09-26
|
508.36
|
473.3645
|
| 2022-09-23
|
513.61
|
478.2531
|
| 2022-09-22
|
517.46
|
481.838
|
| 2022-09-21
|
512.08
|
476.8284
|
| 2022-09-20
|
522.8
|
486.8104
|
| 2022-09-19
|
523.55
|
487.5088
|
| 2022-09-16
|
521.02
|
485.153
|
| 2022-09-15
|
522.91
|
486.9129
|
| 2022-09-14
|
509.77
|
474.6774
|
| 2022-09-13
|
513.96
|
478.579
|
| 2022-09-12
|
531.25
|
494.6787
|
| 2022-09-09
|
524.34
|
488.2444
|
| 2022-09-08
|
527.51
|
489.6598
|
| 2022-09-07
|
521.68
|
484.2481
|
| 2022-09-06
|
517.68
|
480.5351
|
| 2022-09-02
|
516.35
|
479.3004
|
| 2022-09-01
|
524
|
486.4016
|
| 2022-08-31
|
519.33
|
482.0668
|
| 2022-08-30
|
522.84
|
485.3249
|
| 2022-08-29
|
529.77
|
491.7577
|
| 2022-08-26
|
529.25
|
491.2749
|
| 2022-08-25
|
541.57
|
502.7109
|
| 2022-08-24
|
536.46
|
497.9676
|
| 2022-08-23
|
535.8
|
497.355
|
| 2022-08-22
|
544.57
|
505.4956
|
| 2022-08-19
|
548.32
|
508.9766
|
| 2022-08-18
|
545.22
|
506.0991
|
| 2022-08-17
|
545
|
505.8947
|
| 2022-08-16
|
546.12
|
506.9344
|
| 2022-08-15
|
544.64
|
505.5606
|
| 2022-08-12
|
543.7
|
504.688
|
| 2022-08-11
|
532.86
|
494.6259
|
| 2022-08-10
|
537.72
|
499.1371
|
| 2022-08-09
|
537.26
|
498.7102
|
| 2022-08-08
|
536.6
|
498.0976
|
| 2022-08-05
|
535.06
|
496.668
|
| 2022-08-04
|
533.75
|
495.4521
|
| 2022-08-03
|
540.65
|
501.8569
|
| 2022-08-02
|
535.46
|
497.0394
|
| 2022-08-01
|
535.38
|
496.9651
|
| 2022-07-29
|
542.34
|
503.4258
|
| 2022-07-28
|
541.49
|
502.6366
|
| 2022-07-27
|
534.61
|
496.2504
|
| 2022-07-26
|
531.59
|
493.4471
|
| 2022-07-25
|
529.47
|
491.479
|
| 2022-07-22
|
521.41
|
483.9973
|
| 2022-07-21
|
522.46
|
484.9722
|
| 2022-07-20
|
519.47
|
482.1967
|
| 2022-07-19
|
533.45
|
495.1736
|
| 2022-07-18
|
519.37
|
482.1038
|
| 2022-07-15
|
529.75
|
491.739
|
| 2022-07-14
|
502.43
|
466.3793
|
| 2022-07-13
|
501.24
|
465.2747
|
| 2022-07-12
|
514.42
|
477.509
|
| 2022-07-11
|
516.95
|
479.8575
|
| 2022-07-08
|
518.63
|
481.4169
|
| 2022-07-07
|
514.38
|
477.4719
|
| 2022-07-06
|
515.29
|
478.3166
|
| 2022-07-05
|
505.24
|
468.9877
|
| 2022-07-01
|
517.4
|
480.2751
|
| 2022-06-30
|
513.63
|
476.7756
|
| 2022-06-29
|
515.71
|
478.7065
|
| 2022-06-28
|
508.44
|
471.9581
|
| 2022-06-27
|
505.66
|
469.3775
|
| 2022-06-24
|
495.64
|
460.0765
|
| 2022-06-23
|
499.81
|
463.9473
|
| 2022-06-22
|
489.68
|
454.5442
|
| 2022-06-21
|
480.32
|
445.8557
|
| 2022-06-17
|
452.06
|
419.6235
|
| 2022-06-16
|
456.09
|
423.3643
|
| 2022-06-15
|
464.33
|
429.4814
|
| 2022-06-14
|
461.75
|
427.0951
|
| 2022-06-13
|
469.7
|
434.4485
|
| 2022-06-10
|
484.63
|
448.258
|
| 2022-06-09
|
489.43
|
452.6977
|
| 2022-06-08
|
493.53
|
456.49
|
| 2022-06-07
|
497.1
|
459.7921
|
| 2022-06-06
|
490.18
|
453.3914
|
| 2022-06-03
|
485.61
|
449.1644
|
| 2022-06-02
|
492.26
|
455.3153
|
| 2022-06-01
|
492.55
|
455.5835
|
| 2022-05-31
|
496.78
|
459.4961
|
| 2022-05-27
|
507.11
|
469.0508
|
| 2022-05-26
|
502.23
|
464.537
|
| 2022-05-25
|
498.09
|
460.7077
|
| 2022-05-24
|
497.56
|
460.2175
|
| 2022-05-23
|
492.08
|
455.1488
|
| 2022-05-20
|
485.73
|
449.2754
|
| 2022-05-19
|
478.55
|
442.6342
|
| 2022-05-18
|
471.38
|
436.0024
|
| 2022-05-17
|
492.53
|
455.565
|
| 2022-05-16
|
489.22
|
452.5035
|
| 2022-05-13
|
485.4
|
448.9702
|
| 2022-05-12
|
478.8
|
442.8656
|
| 2022-05-11
|
486.15
|
449.6638
|
| 2022-05-10
|
488.01
|
451.3843
|
| 2022-05-09
|
486.42
|
449.9137
|
| 2022-05-06
|
499.62
|
462.123
|
| 2022-05-05
|
494.72
|
457.5907
|
| 2022-05-04
|
507.62
|
469.5225
|
| 2022-05-03
|
499.62
|
462.123
|
| 2022-05-02
|
501.15
|
463.5381
|
| 2022-04-29
|
508.55
|
470.3828
|
| 2022-04-28
|
524.42
|
485.0617
|
| 2022-04-27
|
513.81
|
475.2479
|
| 2022-04-26
|
513.78
|
475.2202
|
| 2022-04-25
|
524.27
|
484.9229
|
| 2022-04-22
|
520.94
|
481.8429
|
| 2022-04-21
|
537.44
|
497.1046
|
| 2022-04-20
|
546.01
|
505.0313
|
| 2022-04-19
|
537.7
|
497.3451
|
| 2022-04-18
|
534.08
|
493.9967
|
| 2022-04-14
|
534.82
|
494.6811
|
| 2022-04-13
|
537
|
496.6975
|
| 2022-04-12
|
533.71
|
493.6545
|
| 2022-04-11
|
537.44
|
497.1046
|
| 2022-04-08
|
545.96
|
504.9851
|
| 2022-04-07
|
536.95
|
496.6512
|
| 2022-04-06
|
531.75
|
491.8416
|
| 2022-04-05
|
517.76
|
478.9016
|
| 2022-04-04
|
510.02
|
471.7424
|
| 2022-04-01
|
512.59
|
474.1195
|
| 2022-03-31
|
509.97
|
471.6961
|
| 2022-03-30
|
520.82
|
481.7318
|
| 2022-03-29
|
510.73
|
472.3991
|
| 2022-03-28
|
513.2
|
474.6838
|
| 2022-03-25
|
513.03
|
474.5266
|
| 2022-03-24
|
513.46
|
474.9243
|
| 2022-03-23
|
503.23
|
465.462
|
| 2022-03-22
|
505.32
|
467.3952
|
| 2022-03-21
|
507.66
|
469.5595
|
| 2022-03-18
|
506.12
|
468.1351
|
| 2022-03-17
|
507.02
|
468.9676
|
| 2022-03-16
|
498.26
|
460.865
|
| 2022-03-15
|
497.91
|
460.5413
|
| 2022-03-14
|
487.92
|
451.3011
|
| 2022-03-11
|
482.87
|
446.63
|
| 2022-03-10
|
491.44
|
453.2156
|
| 2022-03-09
|
485.57
|
447.8022
|
| 2022-03-08
|
473.46
|
436.6341
|
| 2022-03-07
|
486.87
|
449.0011
|
| 2022-03-04
|
498.65
|
459.8649
|
| 2022-03-03
|
486.59
|
448.7429
|
| 2022-03-02
|
485.38
|
447.627
|
| 2022-03-01
|
476.25
|
439.2072
|
| 2022-02-28
|
475.87
|
438.8567
|
| 2022-02-25
|
475.75
|
438.746
|
| 2022-02-24
|
455.89
|
420.4307
|
| 2022-02-23
|
459.62
|
423.8707
|
| 2022-02-22
|
462.51
|
426.5359
|
| 2022-02-18
|
467.81
|
431.4236
|
| 2022-02-17
|
470.34
|
433.7568
|
| 2022-02-16
|
480.05
|
442.7116
|
| 2022-02-15
|
478.23
|
441.0332
|
| 2022-02-14
|
474.4
|
437.5011
|
| 2022-02-11
|
478.13
|
440.9409
|
| 2022-02-10
|
486.72
|
448.8628
|
| 2022-02-09
|
498.1
|
459.3577
|
| 2022-02-08
|
493.41
|
455.0325
|
| 2022-02-07
|
483.7
|
446.0776
|
| 2022-02-04
|
483.17
|
445.589
|
| 2022-02-03
|
488.77
|
450.7533
|
| 2022-02-02
|
479.78
|
442.4626
|
| 2022-02-01
|
468.41
|
431.9769
|
| 2022-01-31
|
472.57
|
435.8134
|
| 2022-01-28
|
466.06
|
429.8098
|
| 2022-01-27
|
461.6
|
425.6966
|
| 2022-01-26
|
458.43
|
422.7733
|
| 2022-01-25
|
456.84
|
421.3068
|
| 2022-01-24
|
462.27
|
426.3145
|
| 2022-01-21
|
461.17
|
425.3001
|
| 2022-01-20
|
463
|
426.9878
|
| 2022-01-19
|
462.52
|
426.5451
|
| 2022-01-18
|
460.99
|
425.1341
|
| 2022-01-14
|
468.69
|
432.2352
|
| 2022-01-13
|
467.43
|
431.0732
|
| 2022-01-12
|
473.72
|
436.8739
|
| 2022-01-11
|
469
|
432.5211
|
| 2022-01-10
|
465
|
428.8322
|
| 2022-01-07
|
458.6
|
422.93
|
| 2022-01-06
|
469.65
|
433.1205
|
| 2022-01-05
|
489.69
|
451.6018
|
| 2022-01-04
|
490.9
|
452.7177
|
| 2022-01-03
|
502.28
|
463.2126
|
| 2021-12-31
|
502.14
|
463.0835
|
| 2021-12-30
|
504.43
|
465.1953
|
| 2021-12-29
|
505.58
|
466.2559
|
| 2021-12-28
|
502.94
|
463.8212
|
| 2021-12-27
|
499.5
|
460.6488
|
| 2021-12-23
|
495.38
|
456.8492
|
| 2021-12-22
|
494.13
|
455.6964
|
| 2021-12-21
|
487.21
|
449.3147
|
| 2021-12-20
|
483.73
|
446.1053
|
| 2021-12-17
|
487.12
|
449.2317
|
| 2021-12-16
|
492.86
|
454.5252
|
| 2021-12-15
|
494.38
|
455.927
|
| 2021-12-14
|
479.46
|
442.1676
|
| 2021-12-13
|
478.14
|
440.9501
|
| 2021-12-10
|
478.23
|
441.0332
|
| 2021-12-09
|
473.32
|
436.5051
|
| 2021-12-08
|
468.86
|
432.392
|
| 2021-12-07
|
464.73
|
428.5831
|
| 2021-12-06
|
460.11
|
424.3225
|
| 2021-12-03
|
449.32
|
414.3718
|
| 2021-12-02
|
446.02
|
409.9913
|
| 2021-12-01
|
444.34
|
408.447
|
| 2021-11-30
|
444.22
|
408.3367
|
| 2021-11-29
|
452
|
415.4882
|
| 2021-11-26
|
439.91
|
404.3748
|
| 2021-11-24
|
450.16
|
413.7968
|
| 2021-11-23
|
447.13
|
411.0116
|
| 2021-11-22
|
437.54
|
402.1962
|
| 2021-11-19
|
440
|
404.4576
|
| 2021-11-18
|
449.47
|
413.1626
|
| 2021-11-17
|
448.95
|
412.6846
|
| 2021-11-16
|
449.62
|
413.3005
|
| 2021-11-15
|
450.8
|
414.3851
|
| 2021-11-12
|
458.99
|
421.9136
|
| 2021-11-11
|
457.39
|
420.4428
|
| 2021-11-10
|
459.9
|
422.75
|
| 2021-11-09
|
464.35
|
426.8406
|
| 2021-11-08
|
462.62
|
425.2503
|
| 2021-11-05
|
455.81
|
418.9904
|
| 2021-11-04
|
456.76
|
419.8637
|
| 2021-11-03
|
457.33
|
420.3876
|
| 2021-11-02
|
452.04
|
415.5249
|
| 2021-11-01
|
454.11
|
417.4277
|
| 2021-10-29
|
460.47
|
423.2739
|
| 2021-10-28
|
455.44
|
418.6502
|
| 2021-10-27
|
453.48
|
416.8486
|
| 2021-10-26
|
454.64
|
417.9149
|
| 2021-10-25
|
449.49
|
413.1809
|
| 2021-10-22
|
449.16
|
412.8776
|
| 2021-10-21
|
442.28
|
406.5533
|
| 2021-10-20
|
435.09
|
399.9442
|
| 2021-10-19
|
424.38
|
390.0993
|
| 2021-10-18
|
424.62
|
390.3199
|
| 2021-10-15
|
428.07
|
393.4912
|
| 2021-10-14
|
420.36
|
386.4039
|
| 2021-10-13
|
403.55
|
370.9519
|
| 2021-10-12
|
403.24
|
370.667
|
| 2021-10-11
|
404.99
|
372.2756
|
| 2021-10-08
|
408.46
|
375.4653
|
| 2021-10-07
|
404.7
|
372.009
|
| 2021-10-06
|
394.25
|
362.4031
|
| 2021-10-05
|
393.43
|
361.6494
|
| 2021-10-04
|
387.01
|
355.748
|
| 2021-10-01
|
392.43
|
360.7302
|
| 2021-09-30
|
390.74
|
359.1767
|
| 2021-09-29
|
400.41
|
368.0655
|
| 2021-09-28
|
398.62
|
366.4202
|
| 2021-09-27
|
405.27
|
372.533
|
| 2021-09-24
|
407.08
|
374.1967
|
| 2021-09-23
|
408.03
|
375.0699
|
| 2021-09-22
|
408.7
|
375.6859
|
| 2021-09-21
|
412.34
|
379.0319
|
| 2021-09-20
|
412.7
|
379.3628
|
| 2021-09-17
|
420.16
|
386.2201
|
| 2021-09-16
|
416.84
|
383.1684
|
| 2021-09-15
|
417.52
|
383.7934
|
| 2021-09-14
|
412.54
|
379.2158
|
| 2021-09-13
|
414.52
|
381.0358
|
| 2021-09-10
|
403.91
|
371.2828
|
| 2021-09-09
|
414.55
|
379.7304
|
| 2021-09-08
|
415.39
|
380.5
|
| 2021-09-07
|
421.24
|
385.8586
|
| 2021-09-03
|
422.86
|
387.3425
|
| 2021-09-02
|
423.71
|
388.1211
|
| 2021-09-01
|
417.35
|
382.2953
|
| 2021-08-31
|
416.27
|
381.306
|
| 2021-08-30
|
418.3
|
383.1654
|
| 2021-08-27
|
418.76
|
383.5869
|
| 2021-08-26
|
416.85
|
381.8373
|
| 2021-08-25
|
419.74
|
384.4845
|
| 2021-08-24
|
423.41
|
387.8464
|
| 2021-08-23
|
425.36
|
389.6324
|
| 2021-08-20
|
429.71
|
393.6171
|
| 2021-08-19
|
427.89
|
391.95
|
| 2021-08-18
|
417.32
|
382.2678
|
| 2021-08-17
|
421.78
|
386.3532
|
| 2021-08-16
|
417.21
|
382.167
|
| 2021-08-13
|
409.67
|
375.2604
|
| 2021-08-12
|
405.96
|
371.862
|
| 2021-08-11
|
407.74
|
373.4924
|
| 2021-08-10
|
411.78
|
377.1932
|
| 2021-08-09
|
410.87
|
376.3596
|
| 2021-08-06
|
415.12
|
380.2527
|
| 2021-08-05
|
411.19
|
376.6527
|
| 2021-08-04
|
421.54
|
386.1334
|
| 2021-08-03
|
421.9
|
386.4631
|
| 2021-08-02
|
415.57
|
380.6648
|
| 2021-07-30
|
412.22
|
377.5962
|
| 2021-07-29
|
412.08
|
377.4679
|
| 2021-07-28
|
409.17
|
374.8024
|
| 2021-07-27
|
415.1
|
380.2342
|
| 2021-07-26
|
413.54
|
378.8053
|
| 2021-07-23
|
417.7
|
382.6159
|
| 2021-07-22
|
415.77
|
380.848
|
| 2021-07-21
|
414.64
|
379.8129
|
| 2021-07-20
|
412.97
|
378.2831
|
| 2021-07-19
|
409.06
|
374.7015
|
| 2021-07-16
|
419.7
|
384.4479
|
| 2021-07-15
|
420.05
|
384.7685
|
| 2021-07-14
|
414.74
|
379.9045
|
| 2021-07-13
|
418.54
|
383.3853
|
| 2021-07-12
|
416.04
|
381.0954
|
| 2021-07-09
|
412.11
|
377.4954
|
| 2021-07-08
|
409.95
|
375.5168
|
| 2021-07-07
|
411.66
|
377.0832
|
| 2021-07-06
|
410.26
|
375.8008
|
| 2021-07-02
|
409.36
|
374.9763
|
| 2021-07-01
|
404.89
|
370.8819
|
| 2021-06-30
|
400.44
|
366.8056
|
| 2021-06-29
|
398.1
|
364.6622
|
| 2021-06-28
|
401.46
|
367.7399
|
| 2021-06-25
|
404.95
|
370.9368
|
| 2021-06-24
|
398.87
|
365.3675
|
| 2021-06-23
|
395.56
|
362.3355
|
| 2021-06-22
|
398.69
|
365.2027
|
| 2021-06-21
|
398.07
|
364.6347
|
| 2021-06-18
|
389.37
|
356.6654
|
| 2021-06-17
|
397.35
|
362.6469
|
| 2021-06-16
|
397.25
|
362.5557
|
| 2021-06-15
|
400.28
|
365.321
|
| 2021-06-14
|
399.16
|
364.2989
|
| 2021-06-11
|
397.89
|
363.1399
|
| 2021-06-10
|
401.49
|
366.4254
|
| 2021-06-09
|
401.1
|
366.0695
|
| 2021-06-08
|
401.74
|
366.6535
|
| 2021-06-07
|
400.25
|
365.2936
|
| 2021-06-04
|
405.64
|
370.2129
|
| 2021-06-03
|
407.96
|
372.3303
|
| 2021-06-02
|
405.85
|
370.4045
|
| 2021-06-01
|
406.72
|
371.1985
|
| 2021-05-28
|
411.92
|
375.9445
|
| 2021-05-27
|
412.7
|
376.6563
|
| 2021-05-26
|
413.21
|
377.1218
|
| 2021-05-25
|
413.05
|
376.9758
|
| 2021-05-24
|
410.95
|
375.0592
|
| 2021-05-21
|
411.63
|
375.6798
|
| 2021-05-20
|
408.64
|
372.9509
|
| 2021-05-19
|
409.5
|
373.7357
|
| 2021-05-18
|
410.38
|
374.539
|
| 2021-05-17
|
408.63
|
372.9418
|
| 2021-05-14
|
409.8
|
374.0096
|
| 2021-05-13
|
408.56
|
372.878
|
| 2021-05-12
|
405.37
|
369.9665
|
| 2021-05-11
|
411.7
|
375.7437
|
| 2021-05-10
|
420.89
|
384.1311
|
| 2021-05-07
|
417.65
|
381.174
|
| 2021-05-06
|
414.97
|
378.7281
|
| 2021-05-05
|
412.5
|
376.4738
|
| 2021-05-04
|
411.34
|
375.4151
|
| 2021-05-03
|
405.9
|
370.4503
|
| 2021-04-30
|
398.8
|
363.9703
|
| 2021-04-29
|
401.55
|
366.4801
|
| 2021-04-28
|
394.59
|
360.128
|
| 2021-04-27
|
394.5
|
360.0459
|
| 2021-04-26
|
395.86
|
361.287
|
| 2021-04-23
|
400.31
|
365.3485
|
| 2021-04-22
|
396.54
|
361.9077
|
| 2021-04-21
|
398.81
|
363.9795
|
| 2021-04-20
|
396.53
|
361.8985
|
| 2021-04-19
|
389.84
|
355.7928
|
| 2021-04-16
|
391.01
|
356.8607
|
| 2021-04-15
|
390.01
|
355.9479
|
| 2021-04-14
|
375.63
|
342.8239
|
| 2021-04-13
|
374.5
|
341.7925
|
| 2021-04-12
|
376.28
|
343.4171
|
| 2021-04-09
|
376.3
|
343.4354
|
| 2021-04-08
|
364.89
|
333.0218
|
| 2021-04-07
|
365.64
|
333.7065
|
| 2021-04-06
|
364.37
|
332.5473
|
| 2021-04-05
|
370.18
|
337.8499
|
| 2021-04-01
|
367.07
|
335.0115
|
| 2021-03-31
|
372.07
|
339.5748
|
| 2021-03-30
|
373.56
|
340.9347
|
| 2021-03-29
|
379.06
|
345.9543
|
| 2021-03-26
|
376.48
|
343.5996
|
| 2021-03-25
|
371.09
|
338.6804
|
| 2021-03-24
|
370.6
|
338.2331
|
| 2021-03-23
|
368.5
|
336.3166
|
| 2021-03-22
|
366.86
|
334.8198
|
| 2021-03-19
|
365.58
|
333.6517
|
| 2021-03-18
|
362.05
|
330.43
|
| 2021-03-17
|
352.18
|
321.4219
|
| 2021-03-16
|
354.6
|
323.6306
|
| 2021-03-15
|
353.88
|
322.9735
|
| 2021-03-12
|
356.02
|
324.9265
|
| 2021-03-11
|
353.1
|
321.1207
|
| 2021-03-10
|
349.6
|
317.9377
|
| 2021-03-09
|
351.98
|
320.1022
|
| 2021-03-08
|
350.17
|
318.4561
|
| 2021-03-05
|
347.1
|
315.6642
|
| 2021-03-04
|
333.81
|
303.5778
|
| 2021-03-03
|
332.87
|
302.7229
|
| 2021-03-02
|
334.64
|
304.3326
|
| 2021-03-01
|
334.65
|
304.3417
|
| 2021-02-26
|
332.22
|
302.1317
|
| 2021-02-25
|
328.87
|
299.0851
|
| 2021-02-24
|
332.21
|
302.1227
|
| 2021-02-23
|
329.51
|
299.6672
|
| 2021-02-22
|
327.64
|
297.9666
|
| 2021-02-19
|
324.58
|
295.1837
|
| 2021-02-18
|
328.41
|
298.6669
|
| 2021-02-17
|
326.86
|
297.2571
|
| 2021-02-16
|
324.62
|
295.2201
|
| 2021-02-12
|
328.24
|
298.5122
|
| 2021-02-11
|
333.07
|
302.9048
|
| 2021-02-10
|
333.4
|
303.205
|
| 2021-02-09
|
329.63
|
299.7763
|
| 2021-02-08
|
324.34
|
294.9655
|
| 2021-02-05
|
324.51
|
295.1201
|
| 2021-02-04
|
329.32
|
299.4944
|
| 2021-02-03
|
337.89
|
307.2882
|
| 2021-02-02
|
338.72
|
308.0431
|
| 2021-02-01
|
334
|
303.7505
|
| 2021-01-29
|
333.58
|
303.3685
|
| 2021-01-28
|
338.15
|
307.5247
|
| 2021-01-27
|
332.99
|
302.8321
|
| 2021-01-26
|
343.11
|
312.0355
|
| 2021-01-25
|
347.81
|
316.3098
|
| 2021-01-22
|
347.55
|
316.0734
|
| 2021-01-21
|
355
|
322.8487
|
| 2021-01-20
|
350.84
|
319.0654
|
| 2021-01-19
|
352.19
|
320.2932
|
| 2021-01-15
|
351.3
|
319.4837
|
| 2021-01-14
|
350.53
|
318.7835
|
| 2021-01-13
|
355.04
|
322.8851
|
| 2021-01-12
|
357.37
|
325.004
|
| 2021-01-11
|
360.75
|
328.0779
|
| 2021-01-08
|
363.39
|
330.4788
|
| 2021-01-07
|
365.03
|
331.9702
|
| 2021-01-06
|
359.27
|
326.7319
|
| 2021-01-05
|
344.8
|
313.5725
|
| 2021-01-04
|
349.5
|
317.8468
|
| 2020-12-31
|
350.68
|
318.9199
|
| 2020-12-30
|
344.99
|
313.7453
|
| 2020-12-29
|
347.35
|
315.8914
|
| 2020-12-28
|
345.95
|
314.6183
|
| 2020-12-24
|
340.79
|
309.9256
|
| 2020-12-23
|
337.59
|
307.0155
|
| 2020-12-22
|
335.01
|
304.6691
|
| 2020-12-21
|
336.08
|
305.6421
|
| 2020-12-18
|
338.38
|
307.7339
|
| 2020-12-17
|
341.67
|
310.7259
|
| 2020-12-16
|
339.34
|
308.6069
|
| 2020-12-15
|
339.67
|
308.9072
|
| 2020-12-14
|
336.13
|
305.6877
|
| 2020-12-11
|
337.07
|
306.5426
|
| 2020-12-10
|
339.65
|
308.8889
|
| 2020-12-09
|
344.41
|
313.2177
|
| 2020-12-08
|
347.86
|
316.3553
|
| 2020-12-07
|
347.86
|
316.3553
|
| 2020-12-04
|
349.89
|
318.2015
|
| 2020-12-03
|
348.68
|
315.9642
|
| 2020-12-02
|
347.56
|
314.9493
|
| 2020-12-01
|
341.19
|
309.177
|
| 2020-11-30
|
336.34
|
304.7821
|
| 2020-11-27
|
337.94
|
306.2321
|
| 2020-11-25
|
333.19
|
301.9276
|
| 2020-11-24
|
336.01
|
304.4831
|
| 2020-11-23
|
335.06
|
303.6222
|
| 2020-11-20
|
334.7
|
303.2959
|
| 2020-11-19
|
337
|
305.3802
|
| 2020-11-18
|
344.51
|
312.1855
|
| 2020-11-17
|
352.1
|
319.0634
|
| 2020-11-16
|
356.82
|
323.3406
|
| 2020-11-13
|
355.67
|
322.2984
|
| 2020-11-12
|
354.41
|
321.1566
|
| 2020-11-11
|
351.7
|
318.7009
|
| 2020-11-10
|
353.69
|
320.5042
|
| 2020-11-09
|
350
|
317.1605
|
| 2020-11-06
|
347.46
|
314.8587
|
| 2020-11-05
|
354.4
|
321.1476
|
| 2020-11-04
|
354.56
|
321.2926
|
| 2020-11-03
|
321.35
|
291.1986
|
| 2020-11-02
|
312.1
|
282.8164
|
| 2020-10-30
|
305.14
|
276.5095
|
| 2020-10-29
|
303.68
|
275.1865
|
| 2020-10-28
|
308
|
279.1012
|
| 2020-10-27
|
320.51
|
290.4374
|
| 2020-10-26
|
323.06
|
292.7482
|
| 2020-10-23
|
330.6
|
299.5807
|
| 2020-10-22
|
325.73
|
295.1676
|
| 2020-10-21
|
322.79
|
292.5034
|
| 2020-10-20
|
323.41
|
293.0653
|
| 2020-10-19
|
324.22
|
293.7993
|
| 2020-10-16
|
329.9
|
298.9463
|
| 2020-10-15
|
324.57
|
294.1164
|
| 2020-10-14
|
321.85
|
291.6516
|
| 2020-10-13
|
331.42
|
300.3238
|
| 2020-10-12
|
329.97
|
299.0097
|
| 2020-10-09
|
327.84
|
297.0796
|
| 2020-10-08
|
322.41
|
292.1591
|
| 2020-10-07
|
323.17
|
292.8478
|
| 2020-10-06
|
314.45
|
284.946
|
| 2020-10-05
|
318.15
|
288.2987
|
| 2020-10-02
|
311.98
|
282.7078
|
| 2020-10-01
|
313.07
|
283.6955
|
| 2020-09-30
|
311.77
|
282.5175
|
| 2020-09-29
|
304.15
|
275.6124
|
| 2020-09-28
|
303.23
|
274.7788
|
| 2020-09-25
|
302.5
|
274.1172
|
| 2020-09-24
|
292.66
|
265.2005
|
| 2020-09-23
|
292.14
|
264.7292
|
| 2020-09-22
|
294.26
|
266.6504
|
| 2020-09-21
|
299.19
|
271.1177
|
| 2020-09-18
|
308.02
|
279.1194
|
| 2020-09-17
|
304.98
|
276.3645
|
| 2020-09-16
|
306.52
|
277.7601
|
| 2020-09-15
|
307.23
|
278.4034
|
| 2020-09-14
|
308.57
|
279.6177
|
| 2020-09-11
|
301.48
|
273.1929
|
| 2020-09-10
|
304.6
|
274.8874
|
| 2020-09-09
|
312.02
|
281.5837
|
| 2020-09-08
|
307.25
|
277.279
|
| 2020-09-04
|
312
|
281.5656
|
| 2020-09-03
|
316.23
|
285.383
|
| 2020-09-02
|
320.24
|
289.0019
|
| 2020-09-01
|
312.83
|
282.3147
|
| 2020-08-31
|
312.55
|
282.062
|
| 2020-08-28
|
314.37
|
283.7044
|
| 2020-08-27
|
311.67
|
281.2678
|
| 2020-08-26
|
308.82
|
278.6958
|
| 2020-08-25
|
312.22
|
281.7642
|
| 2020-08-24
|
308.84
|
278.714
|
| 2020-08-21
|
314.14
|
283.4969
|
| 2020-08-20
|
313.33
|
282.7659
|
| 2020-08-19
|
315.4
|
284.634
|
| 2020-08-18
|
316.81
|
285.9064
|
| 2020-08-17
|
320.51
|
289.2455
|
| 2020-08-14
|
323.7
|
292.1244
|
| 2020-08-13
|
321.52
|
290.157
|
| 2020-08-12
|
322.27
|
290.8338
|
| 2020-08-11
|
315.55
|
284.7693
|
| 2020-08-10
|
319.1
|
287.973
|
| 2020-08-07
|
317.03
|
286.1049
|
| 2020-08-06
|
314.06
|
283.4247
|
| 2020-08-05
|
312.47
|
281.9897
|
| 2020-08-04
|
304.5
|
274.7972
|
| 2020-08-03
|
303.61
|
273.994
|
| 2020-07-31
|
302.78
|
273.245
|
| 2020-07-30
|
305.23
|
275.456
|
| 2020-07-29
|
306.68
|
276.7646
|
| 2020-07-28
|
299.93
|
270.6729
|
| 2020-07-27
|
298.6
|
269.4727
|
| 2020-07-24
|
300.79
|
271.4491
|
| 2020-07-23
|
302.97
|
273.4165
|
| 2020-07-22
|
306.71
|
276.7916
|
| 2020-07-21
|
305.11
|
275.3477
|
| 2020-07-20
|
303.46
|
273.8586
|
| 2020-07-17
|
306.53
|
276.6292
|
| 2020-07-16
|
307.15
|
277.1887
|
| 2020-07-15
|
304.07
|
274.4092
|
| 2020-07-14
|
308.52
|
278.4251
|
| 2020-07-13
|
299.71
|
270.4745
|
| 2020-07-10
|
291.23
|
262.8217
|
| 2020-07-09
|
291.16
|
262.7584
|
| 2020-07-08
|
298.36
|
269.2563
|
| 2020-07-07
|
296.65
|
267.713
|
| 2020-07-06
|
302.81
|
273.2721
|
| 2020-07-02
|
298.26
|
269.1659
|
| 2020-07-01
|
297.73
|
268.6876
|
| 2020-06-30
|
294.95
|
266.1787
|
| 2020-06-29
|
289.76
|
261.4951
|
| 2020-06-26
|
286.88
|
258.896
|
| 2020-06-25
|
296.22
|
267.3249
|
| 2020-06-24
|
289.18
|
260.9716
|
| 2020-06-23
|
297.6
|
268.5703
|
| 2020-06-22
|
292.67
|
264.1212
|
| 2020-06-19
|
291.24
|
262.8307
|
| 2020-06-18
|
291.48
|
261.9192
|
| 2020-06-17
|
292.6
|
262.9257
|
| 2020-06-16
|
293
|
263.2851
|
| 2020-06-15
|
286.28
|
257.2466
|
| 2020-06-12
|
285.15
|
256.2311
|
| 2020-06-11
|
283.73
|
254.9552
|
| 2020-06-10
|
305.75
|
274.742
|
| 2020-06-09
|
309.21
|
277.8511
|
| 2020-06-08
|
309.48
|
278.0937
|
| 2020-06-05
|
311.85
|
280.2234
|
| 2020-06-04
|
298.08
|
267.8499
|
| 2020-06-03
|
305.35
|
274.3826
|
| 2020-06-02
|
306.31
|
275.2452
|
| 2020-06-01
|
305.93
|
274.9037
|
| 2020-05-29
|
304.85
|
273.9332
|
| 2020-05-28
|
303.97
|
273.1425
|
| 2020-05-27
|
303.77
|
272.9627
|
| 2020-05-26
|
294.89
|
264.9834
|
| 2020-05-22
|
289.94
|
260.5353
|
| 2020-05-21
|
286.91
|
257.8127
|
| 2020-05-20
|
287.99
|
258.7832
|
| 2020-05-19
|
289.05
|
259.7357
|
| 2020-05-18
|
293.36
|
263.6085
|
| 2020-05-15
|
290.96
|
261.4519
|
| 2020-05-14
|
290.61
|
261.1375
|
| 2020-05-13
|
278
|
249.8063
|
| 2020-05-12
|
287.7
|
258.5226
|
| 2020-05-11
|
288.69
|
259.4122
|
| 2020-05-08
|
287
|
257.8936
|
| 2020-05-07
|
285
|
256.0964
|
| 2020-05-06
|
288.77
|
259.484
|
| 2020-05-05
|
293.04
|
263.3209
|
| 2020-05-04
|
287.54
|
258.3788
|
| 2020-05-01
|
284.51
|
255.6561
|
| 2020-04-30
|
292.47
|
262.8087
|
| 2020-04-29
|
287.65
|
258.4776
|
| 2020-04-28
|
288.36
|
259.1156
|
| 2020-04-27
|
293.98
|
264.1656
|
| 2020-04-24
|
291.29
|
261.7485
|
| 2020-04-23
|
285.33
|
256.3929
|
| 2020-04-22
|
277.02
|
248.9257
|
| 2020-04-21
|
274.19
|
246.3827
|
| 2020-04-20
|
282.14
|
253.5264
|
| 2020-04-17
|
290.56
|
261.0925
|
| 2020-04-16
|
298.43
|
268.1643
|
| 2020-04-15
|
281.68
|
253.1131
|
| 2020-04-14
|
270.5
|
243.0669
|
| 2020-04-13
|
263.51
|
236.7858
|
| 2020-04-09
|
264.13
|
237.343
|
| 2020-04-08
|
267.83
|
240.6677
|
| 2020-04-07
|
248.04
|
222.8847
|
| 2020-04-06
|
248.34
|
223.1543
|
| 2020-04-03
|
229.49
|
206.216
|
| 2020-04-02
|
240.44
|
216.0555
|
| 2020-04-01
|
237.32
|
213.2519
|
| 2020-03-31
|
249.38
|
224.0889
|
| 2020-03-30
|
251.28
|
225.7961
|
| 2020-03-27
|
242.45
|
217.8617
|
| 2020-03-26
|
255.39
|
229.4893
|
| 2020-03-25
|
234.49
|
210.7089
|
| 2020-03-24
|
219.8
|
197.5087
|
| 2020-03-23
|
194.86
|
175.098
|
| 2020-03-20
|
206.59
|
185.6384
|
| 2020-03-19
|
219.8
|
197.5087
|
| 2020-03-18
|
217.06
|
195.0466
|
| 2020-03-17
|
244.22
|
219.4521
|
| 2020-03-16
|
225.04
|
202.2173
|
| 2020-03-13
|
272.04
|
244.4507
|
| 2020-03-12
|
250.41
|
224.0439
|
| 2020-03-11
|
277.78
|
248.5321
|
| 2020-03-10
|
280
|
250.5183
|
| 2020-03-09
|
273.44
|
244.649
|
| 2020-03-06
|
283.87
|
253.9809
|
| 2020-03-05
|
282.96
|
253.1667
|
| 2020-03-04
|
289.42
|
258.9464
|
| 2020-03-03
|
261.4
|
233.8767
|
| 2020-03-02
|
273.11
|
244.3538
|
| 2020-02-28
|
254.96
|
228.1148
|
| 2020-02-27
|
253.92
|
227.1843
|
| 2020-02-26
|
263
|
235.3083
|
| 2020-02-25
|
263.39
|
235.6572
|
| 2020-02-24
|
277.79
|
248.541
|
| 2020-02-21
|
301.43
|
269.692
|
| 2020-02-20
|
302.13
|
270.3182
|
| 2020-02-19
|
305.31
|
273.1634
|
| 2020-02-18
|
302.14
|
270.3272
|
| 2020-02-14
|
298.78
|
267.321
|
| 2020-02-13
|
302.2
|
270.3808
|
| 2020-02-12
|
303.48
|
271.5261
|
| 2020-02-11
|
290.79
|
260.1721
|
| 2020-02-10
|
287.03
|
256.8082
|
| 2020-02-07
|
289.22
|
258.7675
|
| 2020-02-06
|
292.46
|
261.6664
|
| 2020-02-05
|
295.73
|
264.5921
|
| 2020-02-04
|
280.84
|
251.2698
|
| 2020-02-03
|
274.02
|
245.168
|
| 2020-01-31
|
272.45
|
243.7633
|
| 2020-01-30
|
280.98
|
251.3951
|
| 2020-01-29
|
282.9
|
253.113
|
| 2020-01-28
|
285.87
|
255.7703
|
| 2020-01-27
|
284.09
|
254.1777
|
| 2020-01-24
|
292.81
|
261.9795
|
| 2020-01-23
|
299.46
|
267.9294
|
| 2020-01-22
|
300.59
|
268.9403
|
| 2020-01-21
|
300.53
|
268.8867
|
| 2020-01-17
|
298.47
|
267.0436
|
| 2020-01-16
|
300.74
|
269.0745
|
| 2020-01-15
|
296.41
|
265.2005
|
| 2020-01-14
|
288.24
|
257.8907
|
| 2020-01-13
|
285.85
|
255.7524
|
| 2020-01-10
|
295.13
|
264.0553
|
| 2020-01-09
|
294.22
|
263.2411
|
| 2020-01-08
|
295.9
|
264.7443
|
| 2020-01-07
|
289.79
|
259.2776
|
| 2020-01-06
|
291.55
|
260.8522
|
| 2020-01-03
|
289.54
|
259.0538
|
| 2020-01-02
|
292.5
|
261.7022
|
| 2019-12-31
|
293.98
|
263.0263
|
| 2019-12-30
|
293.85
|
262.91
|
| 2019-12-27
|
295.97
|
264.8068
|
| 2019-12-26
|
295.65
|
264.5204
|
| 2019-12-24
|
294.54
|
263.5273
|
| 2019-12-23
|
295.09
|
264.0194
|
| 2019-12-20
|
292.59
|
261.7827
|
| 2019-12-19
|
294.62
|
263.5989
|
| 2019-12-18
|
292.9
|
262.0601
|
| 2019-12-17
|
290.47
|
259.8859
|
| 2019-12-16
|
292.03
|
261.2817
|
| 2019-12-13
|
285.48
|
255.4214
|
| 2019-12-12
|
283.61
|
253.7482
|
| 2019-12-11
|
280.5
|
250.9657
|
| 2019-12-10
|
279.52
|
250.0889
|
| 2019-12-09
|
277.54
|
248.3174
|
| 2019-12-06
|
280.19
|
250.6884
|
| 2019-12-05
|
282
|
251.3414
|
| 2019-12-04
|
279.32
|
248.9528
|
| 2019-12-03
|
276.9
|
246.7959
|
| 2019-12-02
|
279.66
|
249.2559
|
| 2019-11-29
|
279.87
|
249.443
|
| 2019-11-27
|
280.67
|
250.1561
|
| 2019-11-26
|
281.4
|
250.8067
|
| 2019-11-25
|
282.67
|
251.9386
|
| 2019-11-22
|
276.84
|
246.7424
|
| 2019-11-21
|
276.55
|
246.484
|
| 2019-11-20
|
275.56
|
245.6016
|
| 2019-11-19
|
274.23
|
244.4162
|
| 2019-11-18
|
272.93
|
243.2575
|
| 2019-11-15
|
269.4
|
240.1113
|
| 2019-11-14
|
255.83
|
228.0166
|
| 2019-11-13
|
253.57
|
226.0023
|
| 2019-11-12
|
255.25
|
227.4996
|
| 2019-11-11
|
254.09
|
226.4658
|
| 2019-11-08
|
256.97
|
229.0327
|
| 2019-11-07
|
256.46
|
228.5781
|
| 2019-11-06
|
250.52
|
223.2839
|
| 2019-11-05
|
250.3
|
223.0878
|
| 2019-11-04
|
251.25
|
223.9346
|
| 2019-11-01
|
252.21
|
224.7902
|
| 2019-10-31
|
252.7
|
225.2269
|
| 2019-10-30
|
254.8
|
227.0986
|
| 2019-10-29
|
252.29
|
224.8615
|
| 2019-10-28
|
247.05
|
220.1911
|
| 2019-10-25
|
244.91
|
218.2839
|
| 2019-10-24
|
244.51
|
217.9272
|
| 2019-10-23
|
247.8
|
220.8596
|
| 2019-10-22
|
249.48
|
222.3569
|
| 2019-10-21
|
243.92
|
217.4014
|
| 2019-10-18
|
245.34
|
218.667
|
| 2019-10-17
|
243.67
|
217.1786
|
| 2019-10-16
|
236.99
|
211.2248
|
| 2019-10-15
|
238.59
|
212.6509
|
| 2019-10-14
|
220.59
|
196.6079
|
| 2019-10-11
|
222.07
|
197.9269
|
| 2019-10-10
|
223.73
|
199.4064
|
| 2019-10-09
|
222.08
|
197.9359
|
| 2019-10-08
|
220.11
|
196.18
|
| 2019-10-07
|
221.24
|
197.1872
|
| 2019-10-04
|
219.8
|
195.9037
|
| 2019-10-03
|
215.36
|
191.9464
|
| 2019-10-02
|
216.75
|
193.1853
|
| 2019-10-01
|
217.21
|
193.5953
|
| 2019-09-30
|
217.32
|
193.6934
|
| 2019-09-27
|
215.26
|
191.8573
|
| 2019-09-26
|
215.48
|
192.0534
|
| 2019-09-25
|
222.17
|
198.0161
|
| 2019-09-24
|
225
|
200.5384
|
| 2019-09-23
|
228.77
|
203.8985
|
| 2019-09-20
|
232.89
|
207.5706
|
| 2019-09-19
|
232.85
|
207.535
|
| 2019-09-18
|
230.61
|
205.5385
|
| 2019-09-17
|
232.52
|
207.2408
|
| 2019-09-16
|
234.43
|
208.9432
|
| 2019-09-13
|
233.61
|
208.2123
|
| 2019-09-12
|
230.1
|
204.1214
|
| 2019-09-11
|
234.21
|
207.7673
|
| 2019-09-10
|
232.46
|
206.2149
|
| 2019-09-09
|
230.68
|
204.6358
|
| 2019-09-06
|
229
|
203.1456
|
| 2019-09-05
|
229.59
|
203.6689
|
| 2019-09-04
|
226.73
|
201.1318
|
| 2019-09-03
|
230.62
|
204.5827
|
| 2019-08-30
|
234
|
207.581
|
| 2019-08-29
|
230.62
|
204.5827
|
| 2019-08-28
|
227.35
|
201.6818
|
| 2019-08-27
|
222.93
|
197.7609
|
| 2019-08-26
|
231.08
|
204.9907
|
| 2019-08-23
|
230.66
|
204.6182
|
| 2019-08-22
|
232.94
|
206.6407
|
| 2019-08-21
|
240.35
|
213.2141
|
| 2019-08-20
|
240.16
|
213.0456
|
| 2019-08-19
|
244.71
|
217.0818
|
| 2019-08-16
|
245.69
|
217.9512
|
| 2019-08-15
|
244.25
|
216.6738
|
| 2019-08-14
|
243.2
|
215.7423
|
| 2019-08-13
|
249.22
|
221.0827
|
| 2019-08-12
|
243.2
|
215.7423
|
| 2019-08-09
|
248.63
|
220.5593
|
| 2019-08-08
|
247.62
|
219.6633
|
| 2019-08-07
|
246.45
|
218.6254
|
| 2019-08-06
|
248.28
|
220.2488
|
| 2019-08-05
|
245.06
|
217.3923
|
| 2019-08-02
|
250.05
|
221.819
|
| 2019-08-01
|
249.25
|
221.1093
|
| 2019-07-31
|
249.01
|
220.8963
|
| 2019-07-30
|
254.93
|
226.148
|
| 2019-07-29
|
253.82
|
225.1633
|
| 2019-07-26
|
252.94
|
224.3827
|
| 2019-07-25
|
248.7
|
220.6214
|
| 2019-07-24
|
251.13
|
222.777
|
| 2019-07-23
|
255.01
|
226.219
|
| 2019-07-22
|
255.32
|
226.494
|
| 2019-07-19
|
256.65
|
227.6738
|
| 2019-07-18
|
260.6
|
231.1779
|
| 2019-07-17
|
266.65
|
236.5448
|
| 2019-07-16
|
264.66
|
234.7795
|
| 2019-07-15
|
265.96
|
235.9327
|
| 2019-07-12
|
265.9
|
235.8795
|
| 2019-07-11
|
261.16
|
231.6746
|
| 2019-07-10
|
247.48
|
219.5391
|
| 2019-07-09
|
246
|
218.2262
|
| 2019-07-08
|
247.84
|
219.8585
|
| 2019-07-05
|
246.99
|
219.1045
|
| 2019-07-03
|
245.21
|
217.5254
|
| 2019-07-02
|
243.97
|
216.4254
|
| 2019-07-01
|
242.64
|
215.2456
|
| 2019-06-28
|
244.01
|
216.4609
|
| 2019-06-27
|
246.34
|
218.5278
|
| 2019-06-26
|
243.47
|
215.9818
|
| 2019-06-25
|
247.66
|
219.6988
|
| 2019-06-24
|
249.64
|
221.4553
|
| 2019-06-21
|
252.28
|
223.7972
|
| 2019-06-20
|
247.76
|
219.7875
|
| 2019-06-19
|
250.19
|
221.9431
|
| 2019-06-18
|
245.7
|
217.96
|
| 2019-06-17
|
245.97
|
218.1996
|
| 2019-06-14
|
245.37
|
217.6673
|
| 2019-06-13
|
244.96
|
216.3456
|
| 2019-06-12
|
244.5
|
215.9393
|
| 2019-06-11
|
245.87
|
217.1492
|
| 2019-06-10
|
248.14
|
219.1541
|
| 2019-06-07
|
246.77
|
217.9442
|
| 2019-06-06
|
241.82
|
213.5724
|
| 2019-06-05
|
242.77
|
214.4114
|
| 2019-06-04
|
240.76
|
212.6362
|
| 2019-06-03
|
236.56
|
208.9268
|
| 2019-05-31
|
241.8
|
213.5547
|
| 2019-05-30
|
243.5
|
215.0561
|
| 2019-05-29
|
242.4
|
214.0846
|
| 2019-05-28
|
242.06
|
213.7843
|
| 2019-05-24
|
247.63
|
218.7037
|
| 2019-05-23
|
246.5
|
217.7057
|
| 2019-05-22
|
249.34
|
220.2139
|
| 2019-05-21
|
249.94
|
220.7438
|
| 2019-05-20
|
245.99
|
217.2553
|
| 2019-05-17
|
241.38
|
213.1838
|
| 2019-05-16
|
236.79
|
209.1299
|
| 2019-05-15
|
236.08
|
208.5029
|
| 2019-05-14
|
236.43
|
208.812
|
| 2019-05-13
|
239.55
|
211.5675
|
| 2019-05-10
|
240.59
|
212.486
|
| 2019-05-09
|
237.97
|
210.1721
|
| 2019-05-08
|
239.15
|
211.2142
|
| 2019-05-07
|
238.05
|
210.2427
|
| 2019-05-06
|
240.5
|
212.4065
|
| 2019-05-03
|
231.95
|
204.8553
|
| 2019-05-02
|
232.45
|
205.2969
|
| 2019-05-01
|
231.95
|
204.8553
|
| 2019-04-30
|
233.07
|
205.8445
|
| 2019-04-29
|
237.45
|
209.7128
|
| 2019-04-26
|
237
|
209.3154
|
| 2019-04-25
|
230.79
|
203.8308
|
| 2019-04-24
|
230.35
|
203.4422
|
| 2019-04-23
|
230.58
|
203.6453
|
| 2019-04-22
|
227.11
|
200.5807
|
| 2019-04-18
|
221.75
|
195.8468
|
| 2019-04-17
|
216.84
|
191.5103
|
| 2019-04-16
|
220.96
|
195.149
|
| 2019-04-15
|
230.2
|
203.3097
|
| 2019-04-12
|
223.22
|
197.1451
|
| 2019-04-11
|
235.42
|
207.9199
|
| 2019-04-10
|
246.03
|
217.2906
|
| 2019-04-09
|
248.79
|
219.7281
|
| 2019-04-08
|
248.75
|
219.6928
|
| 2019-04-05
|
248.78
|
219.7193
|
| 2019-04-04
|
247.39
|
218.4917
|
| 2019-04-03
|
245.84
|
217.1228
|
| 2019-04-02
|
244.41
|
215.8598
|
| 2019-04-01
|
245.54
|
216.8578
|
| 2019-03-29
|
247.26
|
218.3769
|
| 2019-03-28
|
242.23
|
213.9344
|
| 2019-03-27
|
241.71
|
213.4752
|
| 2019-03-26
|
243.39
|
214.9589
|
| 2019-03-25
|
246.86
|
218.0236
|
| 2019-03-22
|
247.09
|
218.2267
|
| 2019-03-21
|
252.02
|
222.5808
|
| 2019-03-20
|
250.5
|
221.2384
|
| 2019-03-19
|
257.13
|
227.0939
|
| 2019-03-18
|
255
|
225.2128
|
| 2019-03-15
|
251.4
|
222.0333
|
| 2019-03-14
|
253.27
|
223.6849
|
| 2019-03-13
|
252.25
|
222.784
|
| 2019-03-12
|
245.88
|
217.1581
|
| 2019-03-11
|
243.15
|
214.747
|
| 2019-03-08
|
237.29
|
209.5715
|
| 2019-03-07
|
236.7
|
208.2556
|
| 2019-03-06
|
239.07
|
210.3407
|
| 2019-03-05
|
241.43
|
212.4171
|
| 2019-03-04
|
236.02
|
207.6573
|
| 2019-03-01
|
246.15
|
216.57
|
| 2019-02-28
|
242.22
|
213.1122
|
| 2019-02-27
|
250.08
|
220.0277
|
| 2019-02-26
|
262.98
|
231.3775
|
| 2019-02-25
|
264.6
|
232.8028
|
| 2019-02-22
|
267.11
|
235.0112
|
| 2019-02-21
|
266.4
|
234.3864
|
| 2019-02-20
|
269.51
|
237.1228
|
| 2019-02-19
|
270.41
|
237.9146
|
| 2019-02-15
|
271.13
|
238.5481
|
| 2019-02-14
|
265.33
|
233.445
|
| 2019-02-13
|
263.8
|
232.0989
|
| 2019-02-12
|
263.5
|
231.8349
|
| 2019-02-11
|
257.14
|
226.2393
|
| 2019-02-08
|
261.9
|
230.4273
|
| 2019-02-07
|
269
|
236.6741
|
| 2019-02-06
|
269.5
|
237.1139
|
| 2019-02-05
|
266.31
|
234.3073
|
| 2019-02-04
|
268.21
|
235.979
|
| 2019-02-01
|
268.72
|
236.4277
|
| 2019-01-31
|
270.2
|
237.7298
|
| 2019-01-30
|
270.37
|
237.8794
|
| 2019-01-29
|
267.34
|
235.2135
|
| 2019-01-28
|
266.77
|
234.712
|
| 2019-01-25
|
268.05
|
235.8382
|
| 2019-01-24
|
266.13
|
234.149
|
| 2019-01-23
|
267.02
|
234.932
|
| 2019-01-22
|
265.69
|
233.7618
|
| 2019-01-18
|
265.5
|
233.5947
|
| 2019-01-17
|
259.77
|
228.5532
|
| 2019-01-16
|
261.46
|
230.0401
|
| 2019-01-15
|
256.87
|
226.0017
|
| 2019-01-14
|
248.06
|
218.2505
|
| 2019-01-11
|
247.67
|
217.9073
|
| 2019-01-10
|
244.87
|
215.4437
|
| 2019-01-09
|
243.64
|
214.3616
|
| 2019-01-08
|
243.29
|
214.0536
|
| 2019-01-07
|
240.08
|
211.2294
|
| 2019-01-04
|
239.62
|
210.8246
|
| 2019-01-03
|
236.85
|
208.3876
|
| 2019-01-02
|
243.49
|
214.2296
|
| 2018-12-31
|
249.12
|
219.183
|
| 2018-12-28
|
246.24
|
216.6491
|
| 2018-12-27
|
245.97
|
216.4116
|
| 2018-12-26
|
243.35
|
214.1064
|
| 2018-12-24
|
232.94
|
204.9474
|
| 2018-12-21
|
238.34
|
209.6985
|
| 2018-12-20
|
242.44
|
213.3058
|
| 2018-12-19
|
250.31
|
220.23
|
| 2018-12-18
|
252.97
|
222.5704
|
| 2018-12-17
|
258.07
|
227.0575
|
| 2018-12-14
|
265.02
|
233.1723
|
| 2018-12-13
|
272.15
|
239.4455
|
| 2018-12-12
|
270.64
|
238.117
|
| 2018-12-11
|
267.22
|
235.108
|
| 2018-12-10
|
266.53
|
234.5008
|
| 2018-12-07
|
269.18
|
236.8324
|
| 2018-12-06
|
276.85
|
243.5807
|
| 2018-12-04
|
278.55
|
245.0764
|
| 2018-12-03
|
286.33
|
251.9214
|
| 2018-11-30
|
281.36
|
247.5487
|
| 2018-11-29
|
282.55
|
247.8038
|
| 2018-11-28
|
280.95
|
246.4006
|
| 2018-11-27
|
271.15
|
237.8058
|
| 2018-11-26
|
266.16
|
233.4294
|
| 2018-11-23
|
261.62
|
229.4477
|
| 2018-11-21
|
260.55
|
228.5093
|
| 2018-11-20
|
261.5
|
229.3425
|
| 2018-11-19
|
266.05
|
233.3329
|
| 2018-11-16
|
271.11
|
237.7707
|
| 2018-11-15
|
264.94
|
232.3594
|
| 2018-11-14
|
264.96
|
232.377
|
| 2018-11-13
|
269.22
|
236.1131
|
| 2018-11-12
|
272.38
|
238.8845
|
| 2018-11-09
|
276.55
|
242.5417
|
| 2018-11-08
|
276.65
|
242.6294
|
| 2018-11-07
|
274.63
|
240.8578
|
| 2018-11-06
|
263.54
|
231.1316
|
| 2018-11-05
|
261.01
|
228.9127
|
| 2018-11-02
|
261.01
|
228.9127
|
| 2018-11-01
|
260.93
|
228.8426
|
| 2018-10-31
|
261.35
|
229.211
|
| 2018-10-30
|
258.28
|
226.5184
|
| 2018-10-29
|
256.52
|
224.9749
|
| 2018-10-26
|
258.18
|
226.4308
|
| 2018-10-25
|
264.24
|
231.7455
|
| 2018-10-24
|
256.32
|
224.7995
|
| 2018-10-23
|
264.86
|
232.2893
|
| 2018-10-22
|
262.19
|
229.9476
|
| 2018-10-19
|
265.3
|
232.6752
|
| 2018-10-18
|
266.81
|
233.9995
|
| 2018-10-17
|
267.3
|
234.4291
|
| 2018-10-16
|
272.57
|
239.0511
|
| 2018-10-15
|
260.25
|
228.2462
|
| 2018-10-12
|
259.61
|
227.685
|
| 2018-10-11
|
257.12
|
225.5011
|
| 2018-10-10
|
263.08
|
230.7281
|
| 2018-10-09
|
270.11
|
236.8936
|
| 2018-10-08
|
269.01
|
235.929
|
| 2018-10-05
|
269.2
|
236.0956
|
| 2018-10-04
|
268.32
|
235.3238
|
| 2018-10-03
|
270.9
|
237.5865
|
| 2018-10-02
|
270.63
|
237.3497
|
| 2018-10-01
|
269.1
|
236.0079
|
| 2018-09-28
|
266.04
|
233.3241
|
| 2018-09-27
|
264.65
|
232.1051
|
| 2018-09-26
|
262.91
|
230.579
|
| 2018-09-25
|
263.51
|
231.1053
|
| 2018-09-24
|
267.36
|
234.4818
|
| 2018-09-21
|
266.67
|
233.8767
|
| 2018-09-20
|
266.39
|
233.6311
|
| 2018-09-19
|
265.33
|
232.7015
|
| 2018-09-18
|
263.29
|
230.9124
|
| 2018-09-17
|
263.87
|
231.421
|
| 2018-09-14
|
265.31
|
232.6839
|
| 2018-09-13
|
265.49
|
232.8418
|
| 2018-09-12
|
262.67
|
230.3686
|
| 2018-09-11
|
261.04
|
228.939
|
| 2018-09-10
|
259.73
|
227.7901
|
| 2018-09-07
|
268.28
|
235.2887
|
| 2018-09-06
|
269.65
|
236.4902
|
| 2018-09-05
|
267.64
|
233.9381
|
| 2018-09-04
|
268.51
|
234.6985
|
| 2018-08-31
|
268.46
|
234.6548
|
| 2018-08-30
|
268.39
|
234.5937
|
| 2018-08-29
|
269
|
235.1268
|
| 2018-08-28
|
268.51
|
234.6985
|
| 2018-08-27
|
267.08
|
233.4486
|
| 2018-08-24
|
264.28
|
231.0011
|
| 2018-08-23
|
261.42
|
228.5014
|
| 2018-08-22
|
260.74
|
227.907
|
| 2018-08-21
|
261.69
|
228.7373
|
| 2018-08-20
|
262.4
|
229.3579
|
| 2018-08-17
|
262.33
|
229.2968
|
| 2018-08-16
|
263.1
|
229.9698
|
| 2018-08-15
|
260.61
|
227.7933
|
| 2018-08-14
|
263.48
|
230.302
|
| 2018-08-13
|
260.91
|
228.0556
|
| 2018-08-10
|
260.36
|
227.5748
|
| 2018-08-09
|
261.59
|
228.6499
|
| 2018-08-08
|
258.81
|
226.22
|
| 2018-08-07
|
257.65
|
225.2061
|
| 2018-08-06
|
256.76
|
224.4281
|
| 2018-08-03
|
257.22
|
224.8302
|
| 2018-08-02
|
256.08
|
223.8337
|
| 2018-08-01
|
253.37
|
221.465
|
| 2018-07-31
|
253.22
|
221.3339
|
| 2018-07-30
|
253.84
|
221.8758
|
| 2018-07-27
|
255.95
|
223.7201
|
| 2018-07-26
|
257
|
224.6379
|
| 2018-07-25
|
254.86
|
222.7674
|
| 2018-07-24
|
253.76
|
221.8059
|
| 2018-07-23
|
252.74
|
220.9143
|
| 2018-07-20
|
252.7
|
220.8793
|
| 2018-07-19
|
252.93
|
221.0804
|
| 2018-07-18
|
255.42
|
223.2569
|
| 2018-07-17
|
250.29
|
218.7728
|
| 2018-07-16
|
256.98
|
224.6205
|
| 2018-07-13
|
258.7
|
226.1238
|
| 2018-07-12
|
256.05
|
223.8075
|
| 2018-07-11
|
254.59
|
222.5314
|
| 2018-07-10
|
255.54
|
223.3617
|
| 2018-07-09
|
253.67
|
221.7272
|
| 2018-07-06
|
250.76
|
219.1836
|
| 2018-07-05
|
250.5
|
218.9564
|
| 2018-07-03
|
246.98
|
215.8796
|
| 2018-07-02
|
247.48
|
216.3167
|
| 2018-06-29
|
245.34
|
214.4462
|
| 2018-06-28
|
244.9
|
214.0616
|
| 2018-06-27
|
248.17
|
216.9198
|
| 2018-06-26
|
249.77
|
218.3184
|
| 2018-06-25
|
250.71
|
219.1399
|
| 2018-06-22
|
254.37
|
222.3391
|
| 2018-06-21
|
251.89
|
220.1714
|
| 2018-06-20
|
252.81
|
220.9755
|
| 2018-06-19
|
253.02
|
221.1591
|
| 2018-06-18
|
254.87
|
222.7761
|
| 2018-06-15
|
255.98
|
223.7463
|
| 2018-06-14
|
255.33
|
222.3915
|
| 2018-06-13
|
252.87
|
220.2489
|
| 2018-06-12
|
253.58
|
220.8673
|
| 2018-06-11
|
253.78
|
221.0415
|
| 2018-06-08
|
250.68
|
218.3414
|
| 2018-06-07
|
248.98
|
216.8607
|
| 2018-06-06
|
248.65
|
216.5732
|
| 2018-06-05
|
244.43
|
212.8977
|
| 2018-06-04
|
244.63
|
213.0719
|
| 2018-06-01
|
243.35
|
211.957
|
| 2018-05-31
|
241.51
|
210.3544
|
| 2018-05-30
|
244.94
|
213.3419
|
| 2018-05-29
|
242.17
|
210.9292
|
| 2018-05-25
|
244.95
|
213.3506
|
| 2018-05-24
|
242.73
|
211.417
|
| 2018-05-23
|
244.26
|
212.7496
|
| 2018-05-22
|
245.18
|
213.5509
|
| 2018-05-21
|
247.9
|
215.92
|
| 2018-05-18
|
244.64
|
213.0806
|
| 2018-05-17
|
242.96
|
211.6173
|
| 2018-05-16
|
241.72
|
210.5373
|
| 2018-05-15
|
239.5
|
208.6037
|
| 2018-05-14
|
242.9
|
211.565
|
| 2018-05-11
|
238.28
|
207.541
|
| 2018-05-10
|
233.71
|
203.5606
|
| 2018-05-09
|
229.21
|
199.6411
|
| 2018-05-08
|
232.03
|
202.0973
|
| 2018-05-07
|
233.78
|
203.6215
|
| 2018-05-04
|
235.9
|
205.4681
|
| 2018-05-03
|
234.15
|
203.9438
|
| 2018-05-02
|
233.46
|
203.3428
|
| 2018-05-01
|
236.85
|
206.2955
|
| 2018-04-30
|
236.4
|
205.9035
|
| 2018-04-27
|
240.18
|
209.1959
|
| 2018-04-26
|
237.03
|
206.4523
|
| 2018-04-25
|
234.9
|
204.597
|
| 2018-04-24
|
234.22
|
204.0048
|
| 2018-04-23
|
234.34
|
204.1093
|
| 2018-04-20
|
235.06
|
204.7364
|
| 2018-04-19
|
235.76
|
205.3461
|
| 2018-04-18
|
236.4
|
205.9035
|
| 2018-04-17
|
238.55
|
207.7762
|
| 2018-04-16
|
230.32
|
200.608
|
| 2018-04-13
|
224.28
|
195.3471
|
| 2018-04-12
|
224.24
|
195.3122
|
| 2018-04-11
|
221.9
|
193.2741
|
| 2018-04-10
|
226.79
|
197.5333
|
| 2018-04-09
|
222.73
|
193.997
|
| 2018-04-06
|
223.96
|
195.0684
|
| 2018-04-05
|
229.07
|
199.5192
|
| 2018-04-04
|
228.79
|
199.2753
|
| 2018-04-03
|
224.58
|
195.6084
|
| 2018-04-02
|
217.2
|
189.1804
|
| 2018-03-29
|
214
|
186.3932
|
| 2018-03-28
|
218.5
|
190.3127
|
| 2018-03-27
|
217.96
|
189.8424
|
| 2018-03-26
|
219.07
|
190.8092
|
| 2018-03-23
|
212.55
|
185.1303
|
| 2018-03-22
|
215.21
|
187.4472
|
| 2018-03-21
|
222.82
|
194.0755
|
| 2018-03-20
|
226.78
|
197.5246
|
| 2018-03-19
|
225.05
|
196.0177
|
| 2018-03-16
|
227.86
|
198.4652
|
| 2018-03-15
|
229.48
|
199.8763
|
| 2018-03-14
|
225.38
|
196.3052
|
| 2018-03-13
|
226.94
|
197.6639
|
| 2018-03-12
|
222.77
|
194.0319
|
| 2018-03-09
|
225.43
|
196.3488
|
| 2018-03-08
|
224.73
|
195.739
|
| 2018-03-07
|
227.27
|
197.2981
|
| 2018-03-06
|
226.18
|
196.3519
|
| 2018-03-05
|
228.38
|
198.2617
|
| 2018-03-02
|
225.19
|
195.4924
|
| 2018-03-01
|
224.45
|
194.8501
|
| 2018-02-28
|
226.16
|
196.3345
|
| 2018-02-27
|
232.52
|
201.8558
|
| 2018-02-26
|
234.06
|
203.1927
|
| 2018-02-23
|
230.16
|
199.8069
|
| 2018-02-22
|
227.09
|
197.1419
|
| 2018-02-21
|
225.13
|
195.4403
|
| 2018-02-20
|
226.66
|
196.7686
|
| 2018-02-16
|
229.37
|
199.1212
|
| 2018-02-15
|
226.02
|
196.213
|
| 2018-02-14
|
228.78
|
198.609
|
| 2018-02-13
|
226.64
|
196.7512
|
| 2018-02-12
|
225.69
|
195.9265
|
| 2018-02-09
|
220.96
|
191.8203
|
| 2018-02-08
|
216.46
|
187.9138
|
| 2018-02-07
|
225.82
|
196.0394
|
| 2018-02-06
|
225.18
|
195.4837
|
| 2018-02-05
|
220.02
|
191.0042
|
| 2018-02-02
|
231.88
|
201.3002
|
| 2018-02-01
|
235.22
|
204.1997
|
| 2018-01-31
|
236.78
|
205.554
|
| 2018-01-30
|
236.65
|
205.4411
|
| 2018-01-29
|
247.41
|
214.7821
|
| 2018-01-26
|
248.47
|
215.7023
|
| 2018-01-25
|
245.18
|
212.8462
|
| 2018-01-24
|
244.85
|
212.5597
|
| 2018-01-23
|
245.21
|
212.8723
|
| 2018-01-22
|
243.56
|
211.4398
|
| 2018-01-19
|
243.35
|
211.2576
|
| 2018-01-18
|
243.16
|
211.0926
|
| 2018-01-17
|
238.43
|
206.9863
|
| 2018-01-16
|
232.9
|
202.1857
|
| 2018-01-12
|
228.64
|
198.4874
|
| 2018-01-11
|
225.39
|
195.6661
|
| 2018-01-10
|
224.2
|
194.633
|
| 2018-01-09
|
225.88
|
196.0914
|
| 2018-01-08
|
224.76
|
195.1191
|
| 2018-01-05
|
228.73
|
198.5656
|
| 2018-01-04
|
224.45
|
194.8501
|
| 2018-01-03
|
223.48
|
194.0079
|
| 2018-01-02
|
221.16
|
191.9939
|
| 2017-12-29
|
220.46
|
191.3862
|
| 2017-12-28
|
222.77
|
193.3916
|
| 2017-12-27
|
220.42
|
191.3515
|
| 2017-12-26
|
219.6
|
190.6397
|
| 2017-12-22
|
220
|
190.9869
|
| 2017-12-21
|
221.69
|
192.454
|
| 2017-12-20
|
222.38
|
193.053
|
| 2017-12-19
|
222.04
|
192.7578
|
| 2017-12-18
|
222.67
|
193.3048
|
| 2017-12-15
|
221.82
|
192.5669
|
| 2017-12-14
|
221.25
|
192.072
|
| 2017-12-13
|
224.35
|
194.7633
|
| 2017-12-12
|
222.49
|
193.1485
|
| 2017-12-11
|
222.77
|
193.3916
|
| 2017-12-08
|
223.91
|
194.3812
|
| 2017-12-07
|
220.15
|
191.1171
|
| 2017-12-06
|
219.94
|
190.9348
|
| 2017-12-05
|
220.09
|
191.065
|
| 2017-12-04
|
221.42
|
192.2196
|
| 2017-12-01
|
226.78
|
196.8727
|
| 2017-11-30
|
228.17
|
198.0794
|
| 2017-11-29
|
222.88
|
192.836
|
| 2017-11-28
|
216.14
|
187.0045
|
| 2017-11-27
|
212.4
|
183.7687
|
| 2017-11-24
|
212.51
|
183.8638
|
| 2017-11-22
|
211.22
|
182.7477
|
| 2017-11-21
|
212.6
|
183.9417
|
| 2017-11-20
|
210.25
|
181.9085
|
| 2017-11-17
|
209.9
|
181.6057
|
| 2017-11-16
|
211.13
|
182.6699
|
| 2017-11-15
|
209.86
|
181.5711
|
| 2017-11-14
|
211.71
|
183.1717
|
| 2017-11-13
|
212.66
|
183.9936
|
| 2017-11-10
|
211.07
|
182.618
|
| 2017-11-09
|
211.56
|
183.0419
|
| 2017-11-08
|
210.77
|
182.3584
|
| 2017-11-07
|
212.7
|
184.0282
|
| 2017-11-06
|
212.12
|
183.5264
|
| 2017-11-03
|
212.87
|
184.1753
|
| 2017-11-02
|
211.1
|
182.6439
|
| 2017-11-01
|
209.53
|
181.2856
|
| 2017-10-31
|
210.22
|
181.8826
|
| 2017-10-30
|
209.39
|
181.1644
|
| 2017-10-27
|
212.6
|
183.9417
|
| 2017-10-26
|
209.15
|
180.9568
|
| 2017-10-25
|
207.56
|
179.5811
|
| 2017-10-24
|
208.15
|
180.0916
|
| 2017-10-23
|
207.01
|
179.1052
|
| 2017-10-20
|
207.49
|
179.5205
|
| 2017-10-19
|
203.25
|
175.8521
|
| 2017-10-18
|
205.23
|
177.5652
|
| 2017-10-17
|
203.89
|
176.4058
|
| 2017-10-16
|
193.2
|
167.1568
|
| 2017-10-13
|
192.52
|
166.5685
|
| 2017-10-12
|
192.92
|
166.9145
|
| 2017-10-11
|
195.26
|
168.9391
|
| 2017-10-10
|
194.68
|
168.4373
|
| 2017-10-09
|
196.3
|
169.839
|
| 2017-10-06
|
198.06
|
171.3617
|
| 2017-10-05
|
197.9
|
171.2233
|
| 2017-10-04
|
200.48
|
173.4555
|
| 2017-10-03
|
198.63
|
171.8548
|
| 2017-10-02
|
197.44
|
170.8253
|
| 2017-09-29
|
195.85
|
169.4496
|
| 2017-09-28
|
196.1
|
169.6659
|
| 2017-09-27
|
194.49
|
168.2729
|
| 2017-09-26
|
192.7
|
166.7242
|
| 2017-09-25
|
191.75
|
165.9023
|
| 2017-09-22
|
193.03
|
167.0098
|
| 2017-09-21
|
195.21
|
168.8959
|
| 2017-09-20
|
195.75
|
169.3631
|
| 2017-09-19
|
194.65
|
168.4114
|
| 2017-09-18
|
198.19
|
171.4741
|
| 2017-09-15
|
198.18
|
171.4655
|
| 2017-09-14
|
197.73
|
171.0762
|
| 2017-09-13
|
198.33
|
171.5953
|
| 2017-09-12
|
197.47
|
170.8512
|
| 2017-09-11
|
199.58
|
172.6768
|
| 2017-09-08
|
197.75
|
171.0934
|
| 2017-09-07
|
198.17
|
171.4569
|
| 2017-09-06
|
198.38
|
170.9897
|
| 2017-09-05
|
199.31
|
171.7913
|
| 2017-09-01
|
199.75
|
172.1704
|
| 2017-08-31
|
198.9
|
171.4379
|
| 2017-08-30
|
195.88
|
168.8348
|
| 2017-08-29
|
196.73
|
169.5674
|
| 2017-08-28
|
195.09
|
168.1539
|
| 2017-08-25
|
194.36
|
167.5247
|
| 2017-08-24
|
194.75
|
167.8609
|
| 2017-08-23
|
194.24
|
167.4212
|
| 2017-08-22
|
194.79
|
167.8954
|
| 2017-08-21
|
192.03
|
165.5164
|
| 2017-08-18
|
190.82
|
164.4734
|
| 2017-08-17
|
192.7
|
166.0939
|
| 2017-08-16
|
193.77
|
167.0162
|
| 2017-08-15
|
194.5
|
167.6454
|
| 2017-08-14
|
193.71
|
166.9644
|
| 2017-08-11
|
193.02
|
166.3697
|
| 2017-08-10
|
192.57
|
165.9819
|
| 2017-08-09
|
194.83
|
167.9298
|
| 2017-08-08
|
194.9
|
167.9902
|
| 2017-08-07
|
194.78
|
167.8867
|
| 2017-08-04
|
194.88
|
167.9729
|
| 2017-08-03
|
194.77
|
167.8781
|
| 2017-08-02
|
193
|
166.3525
|
| 2017-08-01
|
192.23
|
165.6888
|
| 2017-07-31
|
191.81
|
165.3268
|
| 2017-07-28
|
191.15
|
164.7579
|
| 2017-07-27
|
188.93
|
162.8444
|
| 2017-07-26
|
190.75
|
164.4131
|
| 2017-07-25
|
190.4
|
164.1114
|
| 2017-07-24
|
190.89
|
164.5338
|
| 2017-07-21
|
191.78
|
165.3009
|
| 2017-07-20
|
191.5
|
165.0596
|
| 2017-07-19
|
189.19
|
163.0686
|
| 2017-07-18
|
186.85
|
161.0516
|
| 2017-07-17
|
186.35
|
160.6206
|
| 2017-07-14
|
186.9
|
161.0947
|
| 2017-07-13
|
185.48
|
159.8707
|
| 2017-07-12
|
186.69
|
160.9137
|
| 2017-07-11
|
185.95
|
160.2758
|
| 2017-07-10
|
186.95
|
161.1378
|
| 2017-07-07
|
187.96
|
162.0083
|
| 2017-07-06
|
186.94
|
161.1292
|
| 2017-07-05
|
188.25
|
162.2583
|
| 2017-07-03
|
186.65
|
160.8792
|
| 2017-06-30
|
185.42
|
159.8191
|
| 2017-06-29
|
185.27
|
159.6897
|
| 2017-06-28
|
185.7
|
160.0604
|
| 2017-06-27
|
184.6
|
159.1123
|
| 2017-06-26
|
185.12
|
159.5605
|
| 2017-06-23
|
185.25
|
159.6725
|
| 2017-06-22
|
186.5
|
160.7499
|
| 2017-06-21
|
184.92
|
159.388
|
| 2017-06-20
|
183.27
|
157.9659
|
| 2017-06-19
|
183.02
|
157.7505
|
| 2017-06-16
|
181.63
|
156.5523
|
| 2017-06-15
|
180.38
|
155.4749
|
| 2017-06-14
|
182.36
|
156.5351
|
| 2017-06-13
|
181.05
|
155.4106
|
| 2017-06-12
|
179.25
|
153.8655
|
| 2017-06-09
|
181.46
|
155.7625
|
| 2017-06-08
|
181.69
|
155.96
|
| 2017-06-07
|
183.21
|
157.2648
|
| 2017-06-06
|
180.82
|
155.2132
|
| 2017-06-05
|
179.37
|
153.9685
|
| 2017-06-02
|
179.39
|
153.9856
|
| 2017-06-01
|
179.58
|
154.1488
|
| 2017-05-31
|
175.18
|
150.3719
|
| 2017-05-30
|
176.59
|
151.5822
|
| 2017-05-26
|
177.5
|
152.3633
|
| 2017-05-25
|
178.05
|
152.8355
|
| 2017-05-24
|
175.59
|
150.7238
|
| 2017-05-23
|
175.22
|
150.4062
|
| 2017-05-22
|
174.7
|
149.9599
|
| 2017-05-19
|
172.59
|
148.1487
|
| 2017-05-18
|
171.45
|
147.1701
|
| 2017-05-17
|
168.86
|
144.9469
|
| 2017-05-16
|
168.12
|
144.3116
|
| 2017-05-15
|
171.53
|
147.2388
|
| 2017-05-12
|
171.81
|
147.4791
|
| 2017-05-11
|
173.32
|
148.7753
|
| 2017-05-10
|
173.39
|
148.8354
|
| 2017-05-09
|
173.24
|
148.7066
|
| 2017-05-08
|
174.44
|
149.7367
|
| 2017-05-05
|
174.12
|
149.4621
|
| 2017-05-04
|
174.02
|
149.3762
|
| 2017-05-03
|
172.54
|
148.1058
|
| 2017-05-02
|
174.14
|
149.4792
|
| 2017-05-01
|
174.59
|
149.8655
|
| 2017-04-28
|
174.88
|
150.1144
|
| 2017-04-27
|
174.63
|
149.8998
|
| 2017-04-26
|
174.38
|
149.6852
|
| 2017-04-25
|
174.04
|
149.3934
|
| 2017-04-24
|
172.33
|
147.9255
|
| 2017-04-21
|
171.16
|
146.9212
|
| 2017-04-20
|
171.54
|
147.2473
|
| 2017-04-19
|
169.25
|
145.2817
|
| 2017-04-18
|
168.59
|
144.7152
|
| 2017-04-17
|
167.18
|
143.5048
|
| 2017-04-13
|
164.96
|
141.5992
|
| 2017-04-12
|
165.56
|
142.1142
|
| 2017-04-11
|
165.83
|
142.346
|
| 2017-04-10
|
165.48
|
142.0455
|
| 2017-04-07
|
166.02
|
142.5091
|
| 2017-04-06
|
165.34
|
141.9254
|
| 2017-04-05
|
165.37
|
141.9511
|
| 2017-04-04
|
164.97
|
141.6078
|
| 2017-04-03
|
165.59
|
142.1399
|
| 2017-03-31
|
164.01
|
140.7837
|
| 2017-03-30
|
164.99
|
141.625
|
| 2017-03-29
|
163.44
|
140.2945
|
| 2017-03-28
|
165.35
|
141.934
|
| 2017-03-27
|
164.6
|
141.2901
|
| 2017-03-24
|
165
|
141.6335
|
| 2017-03-23
|
165.29
|
141.8825
|
| 2017-03-22
|
167.03
|
143.376
|
| 2017-03-21
|
167.7
|
143.9512
|
| 2017-03-20
|
168
|
144.2087
|
| 2017-03-17
|
169.7
|
145.6679
|
| 2017-03-16
|
171.3
|
147.0414
|
| 2017-03-15
|
171.78
|
147.4534
|
| 2017-03-14
|
169.06
|
145.1186
|
| 2017-03-13
|
170.21
|
146.1057
|
| 2017-03-10
|
169.98
|
145.9083
|
| 2017-03-09
|
168.01
|
144.2173
|
| 2017-03-08
|
167.91
|
144.1314
|
| 2017-03-07
|
168.3
|
143.9297
|
| 2017-03-06
|
168.7
|
144.2718
|
| 2017-03-03
|
168.2
|
143.8442
|
| 2017-03-02
|
167.31
|
143.0831
|
| 2017-03-01
|
167.94
|
143.6219
|
| 2017-02-28
|
165.38
|
141.4325
|
| 2017-02-27
|
165.38
|
141.4325
|
| 2017-02-24
|
163.06
|
139.4485
|
| 2017-02-23
|
162.6
|
139.0551
|
| 2017-02-22
|
160.57
|
137.319
|
| 2017-02-21
|
160.57
|
137.319
|
| 2017-02-17
|
157.62
|
134.7962
|
| 2017-02-16
|
163.65
|
139.953
|
| 2017-02-15
|
164.29
|
140.5003
|
| 2017-02-14
|
163.13
|
139.5084
|
| 2017-02-13
|
161.99
|
138.5334
|
| 2017-02-10
|
160.75
|
137.473
|
| 2017-02-09
|
160.44
|
137.2079
|
| 2017-02-08
|
160.31
|
137.0967
|
| 2017-02-07
|
160.53
|
137.2848
|
| 2017-02-06
|
160.51
|
137.2677
|
| 2017-02-03
|
161.87
|
138.4308
|
| 2017-02-02
|
160.76
|
137.4815
|
| 2017-02-01
|
162.71
|
139.1491
|
| 2017-01-31
|
162.1
|
138.6275
|
| 2017-01-30
|
162.09
|
138.6189
|
| 2017-01-27
|
162.99
|
139.3886
|
| 2017-01-26
|
162.75
|
139.1834
|
| 2017-01-25
|
161.24
|
137.892
|
| 2017-01-24
|
160.43
|
137.1993
|
| 2017-01-23
|
159.07
|
136.0362
|
| 2017-01-20
|
158.66
|
135.6856
|
| 2017-01-19
|
158.7
|
135.7198
|
| 2017-01-18
|
157.74
|
134.8988
|
| 2017-01-17
|
160.66
|
137.396
|
| 2017-01-13
|
161.8
|
138.3709
|
| 2017-01-12
|
162.36
|
138.8498
|
| 2017-01-11
|
161.89
|
138.4479
|
| 2017-01-10
|
161.58
|
138.1828
|
| 2017-01-09
|
161.95
|
138.4992
|
| 2017-01-06
|
162.41
|
138.8926
|
| 2017-01-05
|
162.18
|
138.6959
|
| 2017-01-04
|
161.91
|
138.465
|
| 2017-01-03
|
161.45
|
138.0717
|
| 2016-12-30
|
160.04
|
136.8658
|
| 2016-12-29
|
161.04
|
137.721
|
| 2016-12-28
|
161.44
|
138.063
|
| 2016-12-27
|
162.64
|
139.0893
|
| 2016-12-23
|
163.03
|
139.4228
|
| 2016-12-22
|
161.58
|
138.1828
|
| 2016-12-21
|
161.33
|
137.969
|
| 2016-12-20
|
161.59
|
138.1913
|
| 2016-12-19
|
161.54
|
138.1485
|
| 2016-12-16
|
163.94
|
140.2011
|
| 2016-12-15
|
160.62
|
137.3618
|
| 2016-12-14
|
159.86
|
136.7118
|
| 2016-12-13
|
160.54
|
137.2933
|
| 2016-12-12
|
159.49
|
136.3954
|
| 2016-12-09
|
160.12
|
136.9342
|
| 2016-12-08
|
159.32
|
136.25
|
| 2016-12-07
|
159.4
|
136.3185
|
| 2016-12-06
|
157.32
|
134.5397
|
| 2016-12-05
|
157.63
|
134.8048
|
| 2016-12-02
|
160.73
|
137.4559
|
| 2016-12-01
|
160.94
|
137.6355
|
| 2016-11-30
|
158.32
|
135.3949
|
| 2016-11-29
|
157.59
|
134.236
|
| 2016-11-28
|
152.11
|
129.5681
|
| 2016-11-25
|
152.81
|
130.1644
|
| 2016-11-23
|
153.54
|
130.7862
|
| 2016-11-22
|
152.26
|
129.6959
|
| 2016-11-21
|
150.41
|
128.1201
|
| 2016-11-18
|
149.45
|
127.3023
|
| 2016-11-17
|
150.77
|
128.4268
|
| 2016-11-16
|
151.5
|
129.0485
|
| 2016-11-15
|
152.23
|
129.6703
|
| 2016-11-14
|
152.28
|
129.713
|
| 2016-11-11
|
146.42
|
124.7214
|
| 2016-11-10
|
146.13
|
124.4743
|
| 2016-11-09
|
141.9
|
120.8712
|
| 2016-11-08
|
142.9
|
121.723
|
| 2016-11-07
|
141.93
|
120.8968
|
| 2016-11-04
|
137.71
|
117.3022
|
| 2016-11-03
|
137.83
|
117.4043
|
| 2016-11-02
|
138.98
|
118.3839
|
| 2016-11-01
|
139.43
|
118.7673
|
| 2016-10-31
|
141.33
|
120.3857
|
| 2016-10-28
|
140.35
|
119.5509
|
| 2016-10-27
|
141.94
|
120.9053
|
| 2016-10-26
|
142.23
|
121.1523
|
| 2016-10-25
|
143.78
|
122.4726
|
| 2016-10-24
|
144.69
|
123.2478
|
| 2016-10-21
|
145.37
|
123.827
|
| 2016-10-20
|
145.07
|
123.5715
|
| 2016-10-19
|
144.37
|
122.9752
|
| 2016-10-18
|
143.39
|
122.1404
|
| 2016-10-17
|
134.13
|
114.2527
|
| 2016-10-14
|
133.92
|
114.0738
|
| 2016-10-13
|
134.19
|
114.3038
|
| 2016-10-12
|
135.1
|
115.0789
|
| 2016-10-11
|
134.75
|
114.7808
|
| 2016-10-10
|
138.08
|
117.6173
|
| 2016-10-07
|
136.66
|
116.4077
|
| 2016-10-06
|
136.47
|
116.2459
|
| 2016-10-05
|
137.6
|
117.2085
|
| 2016-10-04
|
138.16
|
117.6855
|
| 2016-10-03
|
138.49
|
117.9665
|
| 2016-09-30
|
140
|
119.2528
|
| 2016-09-29
|
138.32
|
117.8218
|
| 2016-09-28
|
140.41
|
119.6021
|
| 2016-09-27
|
140.79
|
119.9257
|
| 2016-09-26
|
139.72
|
119.0143
|
| 2016-09-23
|
140.51
|
119.6872
|
| 2016-09-22
|
141.04
|
120.1386
|
| 2016-09-21
|
139.91
|
119.1761
|
| 2016-09-20
|
137.47
|
117.0977
|
| 2016-09-19
|
137.68
|
117.2766
|
| 2016-09-16
|
138.47
|
117.9495
|
| 2016-09-15
|
135.61
|
115.5134
|
| 2016-09-14
|
133.69
|
113.8779
|
| 2016-09-13
|
133.95
|
114.0994
|
| 2016-09-12
|
135.53
|
115.4452
|
| 2016-09-09
|
133.62
|
113.8183
|
| 2016-09-08
|
135.44
|
115.3686
|
| 2016-09-07
|
134.99
|
114.9853
|
| 2016-09-06
|
135.97
|
115.2876
|
| 2016-09-02
|
136.61
|
115.8303
|
| 2016-09-01
|
135.74
|
115.0926
|
| 2016-08-31
|
136.05
|
115.3554
|
| 2016-08-30
|
136.87
|
116.0507
|
| 2016-08-29
|
137.27
|
116.3899
|
| 2016-08-26
|
136.62
|
115.8388
|
| 2016-08-25
|
137.3
|
116.4153
|
| 2016-08-24
|
139.87
|
118.5944
|
| 2016-08-23
|
142.01
|
120.4089
|
| 2016-08-22
|
142.09
|
120.4767
|
| 2016-08-19
|
142.04
|
120.4343
|
| 2016-08-18
|
142.17
|
120.5445
|
| 2016-08-17
|
141.71
|
120.1545
|
| 2016-08-16
|
141.08
|
119.6203
|
| 2016-08-15
|
141.62
|
120.0782
|
| 2016-08-12
|
142.88
|
121.1466
|
| 2016-08-11
|
142.63
|
120.9346
|
| 2016-08-10
|
142.19
|
120.5616
|
| 2016-08-09
|
141.82
|
120.2478
|
| 2016-08-08
|
142.13
|
120.5107
|
| 2016-08-05
|
142.99
|
121.2398
|
| 2016-08-04
|
142.71
|
121.0024
|
| 2016-08-03
|
142.88
|
121.1466
|
| 2016-08-02
|
143.17
|
121.3924
|
| 2016-08-01
|
143.51
|
121.6807
|
| 2016-07-29
|
143.2
|
121.4178
|
| 2016-07-28
|
142.76
|
121.0448
|
| 2016-07-27
|
141.68
|
120.1291
|
| 2016-07-26
|
141.7
|
120.146
|
| 2016-07-25
|
141.73
|
120.1715
|
| 2016-07-22
|
143.69
|
121.8333
|
| 2016-07-21
|
142.87
|
121.1381
|
| 2016-07-20
|
143.02
|
121.2652
|
| 2016-07-19
|
142.59
|
120.9007
|
| 2016-07-18
|
140.75
|
119.3406
|
| 2016-07-15
|
141.33
|
119.8323
|
| 2016-07-14
|
140.84
|
119.4169
|
| 2016-07-13
|
141.48
|
119.9595
|
| 2016-07-12
|
139.86
|
118.5859
|
| 2016-07-11
|
140.32
|
118.9759
|
| 2016-07-08
|
141.27
|
119.7815
|
| 2016-07-07
|
140.8
|
119.3829
|
| 2016-07-06
|
142.38
|
120.7226
|
| 2016-07-05
|
141.56
|
120.0273
|
