Jump to content
UNIQA — snapshot (as of 2026-07-05T06:33:03Z)
| Metric
|
Value
|
| Price
|
EUR 18
|
| Previous close
|
EUR 17.8
|
| Open
|
EUR 17.8
|
| Day high
|
EUR 18.1
|
| Day low
|
EUR 17.8
|
| Volume
|
132,760
|
| Market cap
|
EUR 5.53 bn
|
| P/E (trailing)
|
13.04
|
| P/E (forward)
|
11.02
|
| Price / book
|
1.79
|
| Dividend yield
|
4%
|
| Beta
|
0.58
|
| 52-week high
|
EUR 18.1
|
| 52-week low
|
EUR 11.3
|
| Exchange
|
VIE
|
| Target (mean)
|
EUR 17.45
|
| Target (median)
|
EUR 16.75
|
| Target (high)
|
EUR 20
|
| Target (low)
|
EUR 16.3
|
| # analysts
|
4
|
| Recommendation
|
none
|
UNIQA — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
18
|
18
|
| 2026-07-02
|
17.8
|
17.8
|
| 2026-07-01
|
17.66
|
17.66
|
| 2026-06-30
|
17.64
|
17.64
|
| 2026-06-29
|
17.44
|
17.44
|
| 2026-06-26
|
17.56
|
17.56
|
| 2026-06-25
|
17.76
|
17.76
|
| 2026-06-24
|
17.4
|
17.4
|
| 2026-06-23
|
17.38
|
17.38
|
| 2026-06-22
|
17.28
|
17.28
|
| 2026-06-19
|
17.16
|
17.16
|
| 2026-06-18
|
17.04
|
17.04
|
| 2026-06-17
|
17.88
|
17.16
|
| 2026-06-16
|
17.64
|
16.9297
|
| 2026-06-15
|
17.62
|
16.9105
|
| 2026-06-12
|
17.66
|
16.9489
|
| 2026-06-11
|
17.2
|
16.5074
|
| 2026-06-10
|
17.12
|
16.4306
|
| 2026-06-09
|
17.1
|
16.4114
|
| 2026-06-08
|
17.34
|
16.6417
|
| 2026-06-05
|
17.46
|
16.7569
|
| 2026-06-04
|
17.74
|
17.0256
|
| 2026-06-03
|
17.52
|
16.8145
|
| 2026-06-02
|
17.68
|
16.9681
|
| 2026-06-01
|
17.4
|
16.6993
|
| 2026-05-29
|
17.16
|
16.469
|
| 2026-05-28
|
16.36
|
15.7012
|
| 2026-05-27
|
16.62
|
15.9507
|
| 2026-05-26
|
16.62
|
15.9507
|
| 2026-05-25
|
16.88
|
16.2003
|
| 2026-05-22
|
16.84
|
16.1619
|
| 2026-05-21
|
16.62
|
15.9507
|
| 2026-05-20
|
16.62
|
15.9507
|
| 2026-05-19
|
16.64
|
15.9699
|
| 2026-05-18
|
17.08
|
16.3922
|
| 2026-05-15
|
17.04
|
16.3538
|
| 2026-05-14
|
17.16
|
16.469
|
| 2026-05-13
|
17.08
|
16.3922
|
| 2026-05-12
|
16.94
|
16.2579
|
| 2026-05-11
|
17.08
|
16.3922
|
| 2026-05-08
|
16.86
|
16.1811
|
| 2026-05-07
|
17
|
16.3154
|
| 2026-05-06
|
16.94
|
16.2579
|
| 2026-05-05
|
16.08
|
15.4325
|
| 2026-05-04
|
15.94
|
15.2981
|
| 2026-04-30
|
16.3
|
15.6436
|
| 2026-04-29
|
16.28
|
15.6244
|
| 2026-04-28
|
16.2
|
15.5477
|
| 2026-04-27
|
16.02
|
15.3749
|
| 2026-04-24
|
15.92
|
15.2789
|
| 2026-04-23
|
15.86
|
15.2213
|
| 2026-04-22
|
15.78
|
15.1446
|
| 2026-04-21
|
16.04
|
15.3941
|
| 2026-04-20
|
16.3
|
15.6436
|
| 2026-04-17
|
16.54
|
15.874
|
| 2026-04-16
|
16.54
|
15.874
|
| 2026-04-15
|
16.76
|
16.0851
|
| 2026-04-14
|
16.96
|
16.277
|
| 2026-04-13
|
16.52
|
15.8548
|
| 2026-04-10
|
16.48
|
15.8164
|
| 2026-04-09
|
16.14
|
15.4901
|
| 2026-04-08
|
16
|
15.3557
|
| 2026-04-07
|
15.48
|
14.8566
|
| 2026-04-02
|
15.52
|
14.895
|
| 2026-04-01
|
15.4
|
14.7799
|
| 2026-03-31
|
15.02
|
14.4152
|
| 2026-03-30
|
14.82
|
14.2232
|
| 2026-03-27
|
14.76
|
14.1656
|
| 2026-03-26
|
14.96
|
14.3576
|
| 2026-03-25
|
15.18
|
14.5687
|
| 2026-03-24
|
14.64
|
14.0505
|
| 2026-03-23
|
14.64
|
14.0505
|
| 2026-03-20
|
14.6
|
14.0121
|
| 2026-03-19
|
14.72
|
14.1272
|
| 2026-03-18
|
15.06
|
14.4536
|
| 2026-03-17
|
15.18
|
14.5687
|
| 2026-03-16
|
14.74
|
14.1464
|
| 2026-03-13
|
15
|
14.396
|
| 2026-03-12
|
15.54
|
14.9142
|
| 2026-03-11
|
15.64
|
15.0102
|
| 2026-03-10
|
15.88
|
15.2405
|
| 2026-03-09
|
15.26
|
14.6455
|
| 2026-03-06
|
15.74
|
15.1062
|
| 2026-03-05
|
15.82
|
15.183
|
| 2026-03-04
|
15.96
|
15.3173
|
| 2026-03-03
|
15.56
|
14.9334
|
| 2026-03-02
|
16.4
|
15.7396
|
| 2026-02-27
|
16.74
|
16.0659
|
| 2026-02-26
|
16.8
|
16.1235
|
| 2026-02-25
|
16.7
|
16.0275
|
| 2026-02-24
|
16.58
|
15.9123
|
| 2026-02-23
|
16.78
|
16.1043
|
| 2026-02-20
|
16.74
|
16.0659
|
| 2026-02-19
|
16.36
|
15.7012
|
| 2026-02-18
|
16.56
|
15.8932
|
| 2026-02-17
|
16.1
|
15.4517
|
| 2026-02-16
|
16
|
15.3557
|
| 2026-02-13
|
15.64
|
15.0102
|
| 2026-02-12
|
15.36
|
14.7415
|
| 2026-02-11
|
15.56
|
14.9334
|
| 2026-02-10
|
15.66
|
15.0294
|
| 2026-02-09
|
16.14
|
15.4901
|
| 2026-02-06
|
15.98
|
15.3365
|
| 2026-02-05
|
16.04
|
15.3941
|
| 2026-02-04
|
16.3
|
15.6436
|
| 2026-02-03
|
16.18
|
15.5285
|
| 2026-02-02
|
16.04
|
15.3941
|
| 2026-01-30
|
15.64
|
15.0102
|
| 2026-01-29
|
15.72
|
15.087
|
| 2026-01-28
|
15.6
|
14.9718
|
| 2026-01-27
|
15.64
|
15.0102
|
| 2026-01-26
|
15.36
|
14.7415
|
| 2026-01-23
|
15.3
|
14.6839
|
| 2026-01-22
|
15.52
|
14.895
|
| 2026-01-21
|
15.2
|
14.5879
|
| 2026-01-20
|
15.44
|
14.8183
|
| 2026-01-19
|
15.9
|
15.2597
|
| 2026-01-16
|
15.68
|
15.0486
|
| 2026-01-15
|
15.6
|
14.9718
|
| 2026-01-14
|
15.46
|
14.8374
|
| 2026-01-13
|
15.42
|
14.7991
|
| 2026-01-12
|
15.66
|
15.0294
|
| 2026-01-09
|
15.54
|
14.9142
|
| 2026-01-08
|
15.74
|
15.1062
|
| 2026-01-07
|
15.5
|
14.8758
|
| 2026-01-06
|
15.38
|
14.7607
|
| 2026-01-05
|
15.58
|
14.9526
|
| 2026-01-02
|
15.36
|
14.7415
|
| 2025-12-30
|
15.46
|
14.8374
|
| 2025-12-29
|
15.28
|
14.6647
|
| 2025-12-23
|
15.46
|
14.8374
|
| 2025-12-22
|
15.5
|
14.8758
|
| 2025-12-19
|
15.44
|
14.8183
|
| 2025-12-18
|
15.3
|
14.6839
|
| 2025-12-17
|
15.5
|
14.8758
|
| 2025-12-16
|
15.32
|
14.7031
|
| 2025-12-15
|
15.24
|
14.6263
|
| 2025-12-12
|
14.84
|
14.2424
|
| 2025-12-11
|
14.9
|
14.3
|
| 2025-12-10
|
15.16
|
14.5495
|
| 2025-12-09
|
15.22
|
14.6071
|
| 2025-12-08
|
14.88
|
14.2808
|
| 2025-12-05
|
14.76
|
14.1656
|
| 2025-12-04
|
14.82
|
14.2232
|
| 2025-12-03
|
14.7
|
14.1081
|
| 2025-12-02
|
15.04
|
14.4344
|
| 2025-12-01
|
14.88
|
14.2808
|
| 2025-11-28
|
15.02
|
14.4152
|
| 2025-11-27
|
15.1
|
14.4919
|
| 2025-11-26
|
15
|
14.396
|
| 2025-11-25
|
14.74
|
14.1464
|
| 2025-11-24
|
14.24
|
13.6666
|
| 2025-11-21
|
13.92
|
13.3595
|
| 2025-11-20
|
13.62
|
13.0715
|
| 2025-11-19
|
13.14
|
12.6109
|
| 2025-11-18
|
13.14
|
12.6109
|
| 2025-11-17
|
13.2
|
12.6685
|
| 2025-11-14
|
12.9
|
12.3805
|
| 2025-11-13
|
13.12
|
12.5917
|
| 2025-11-12
|
13.08
|
12.5533
|
| 2025-11-11
|
12.8
|
12.2846
|
| 2025-11-10
|
12.92
|
12.3997
|
| 2025-11-07
|
12.84
|
12.323
|
| 2025-11-06
|
12.8
|
12.2846
|
| 2025-11-05
|
12.76
|
12.2462
|
| 2025-11-04
|
12.6
|
12.0926
|
| 2025-11-03
|
12.9
|
12.3805
|
| 2025-10-31
|
12.74
|
12.227
|
| 2025-10-30
|
12.86
|
12.3421
|
| 2025-10-29
|
12.74
|
12.227
|
| 2025-10-28
|
12.98
|
12.4573
|
| 2025-10-27
|
12.84
|
12.323
|
| 2025-10-24
|
12.66
|
12.1502
|
| 2025-10-23
|
12.6
|
12.0926
|
| 2025-10-22
|
12.58
|
12.0734
|
| 2025-10-21
|
12.5
|
11.9966
|
| 2025-10-20
|
12.48
|
11.9774
|
| 2025-10-17
|
12.34
|
11.8431
|
| 2025-10-16
|
12.84
|
12.323
|
| 2025-10-15
|
12.88
|
12.3613
|
| 2025-10-14
|
13.18
|
12.6493
|
| 2025-10-13
|
13.02
|
12.4957
|
| 2025-10-10
|
13.3
|
12.7644
|
| 2025-10-09
|
13.28
|
12.7452
|
| 2025-10-08
|
13.18
|
12.6493
|
| 2025-10-07
|
12.92
|
12.3997
|
| 2025-10-06
|
12.7
|
12.1886
|
| 2025-10-03
|
12.84
|
12.323
|
| 2025-10-02
|
12.64
|
12.131
|
| 2025-10-01
|
12.58
|
12.0734
|
| 2025-09-30
|
12.64
|
12.131
|
| 2025-09-29
|
12.6
|
12.0926
|
| 2025-09-26
|
12.6
|
12.0926
|
| 2025-09-25
|
12.48
|
11.9774
|
| 2025-09-24
|
12.38
|
11.8815
|
| 2025-09-23
|
12.36
|
11.8623
|
| 2025-09-22
|
12.42
|
11.9199
|
| 2025-09-19
|
12.58
|
12.0734
|
| 2025-09-18
|
12.3
|
11.8047
|
| 2025-09-17
|
12.22
|
11.7279
|
| 2025-09-16
|
12.24
|
11.7471
|
| 2025-09-15
|
12.46
|
11.9583
|
| 2025-09-12
|
12.42
|
11.9199
|
| 2025-09-11
|
12.46
|
11.9583
|
| 2025-09-10
|
12.28
|
11.7855
|
| 2025-09-09
|
12.46
|
11.9583
|
| 2025-09-08
|
12.26
|
11.7663
|
| 2025-09-05
|
12.12
|
11.6319
|
| 2025-09-04
|
12.22
|
11.7279
|
| 2025-09-03
|
12.14
|
11.6511
|
| 2025-09-02
|
12.32
|
11.8239
|
| 2025-09-01
|
12.46
|
11.9583
|
| 2025-08-29
|
12.38
|
11.8815
|
| 2025-08-28
|
12.34
|
11.8431
|
| 2025-08-27
|
12.6
|
12.0926
|
| 2025-08-26
|
12.68
|
12.1694
|
| 2025-08-25
|
12.54
|
12.035
|
| 2025-08-22
|
12.7
|
12.1886
|
| 2025-08-21
|
12.94
|
12.4189
|
| 2025-08-20
|
13.02
|
12.4957
|
| 2025-08-19
|
13.14
|
12.6109
|
| 2025-08-18
|
13.04
|
12.5149
|
| 2025-08-15
|
13.14
|
12.6109
|
| 2025-08-14
|
12.98
|
12.4573
|
| 2025-08-13
|
12.8
|
12.2846
|
| 2025-08-12
|
12.8
|
12.2846
|
| 2025-08-11
|
12.82
|
12.3038
|
| 2025-08-08
|
12.72
|
12.2078
|
| 2025-08-07
|
12.8
|
12.2846
|
| 2025-08-06
|
12.68
|
12.1694
|
| 2025-08-05
|
12.64
|
12.131
|
| 2025-08-04
|
12.52
|
12.0158
|
| 2025-08-01
|
12.36
|
11.8623
|
| 2025-07-31
|
12.66
|
12.1502
|
| 2025-07-30
|
12.36
|
11.8623
|
| 2025-07-29
|
12.22
|
11.7279
|
| 2025-07-28
|
12.28
|
11.7855
|
| 2025-07-25
|
12.04
|
11.5552
|
| 2025-07-24
|
11.76
|
11.2864
|
| 2025-07-23
|
11.74
|
11.2672
|
| 2025-07-22
|
11.58
|
11.1137
|
| 2025-07-21
|
11.7
|
11.2289
|
| 2025-07-18
|
11.76
|
11.2864
|
| 2025-07-17
|
11.74
|
11.2672
|
| 2025-07-16
|
11.6
|
11.1329
|
| 2025-07-15
|
11.6
|
11.1329
|
| 2025-07-14
|
11.8
|
11.3248
|
| 2025-07-11
|
11.6
|
11.1329
|
| 2025-07-10
|
11.48
|
11.0177
|
| 2025-07-09
|
11.6
|
11.1329
|
| 2025-07-08
|
11.46
|
10.9985
|
| 2025-07-07
|
11.48
|
11.0177
|
| 2025-07-04
|
11.36
|
10.9025
|
| 2025-07-03
|
11.4
|
10.9409
|
| 2025-07-02
|
11.26
|
10.8066
|
| 2025-07-01
|
11.34
|
10.8834
|
| 2025-06-30
|
11.5
|
11.0369
|
| 2025-06-27
|
11.3
|
10.845
|
| 2025-06-26
|
11.18
|
10.7298
|
| 2025-06-25
|
11.1
|
10.653
|
| 2025-06-24
|
11.22
|
10.7682
|
| 2025-06-23
|
11.16
|
10.7106
|
| 2025-06-20
|
11.26
|
10.8066
|
| 2025-06-19
|
11.12
|
10.6722
|
| 2025-06-18
|
11.44
|
10.9793
|
| 2025-06-17
|
11.5
|
11.0369
|
| 2025-06-16
|
11.8
|
11.3248
|
| 2025-06-13
|
11.9
|
11.4208
|
| 2025-06-12
|
11.98
|
11.4976
|
| 2025-06-11
|
12.88
|
11.7855
|
| 2025-06-10
|
12.8
|
11.7123
|
| 2025-06-09
|
12.82
|
11.7306
|
| 2025-06-06
|
12.98
|
11.877
|
| 2025-06-05
|
12.78
|
11.694
|
| 2025-06-04
|
12.9
|
11.8038
|
| 2025-06-03
|
12.7
|
11.6208
|
| 2025-06-02
|
12.76
|
11.6757
|
| 2025-05-30
|
12.22
|
11.1816
|
| 2025-05-29
|
12.3
|
11.2548
|
| 2025-05-28
|
12.32
|
11.2731
|
| 2025-05-27
|
12.32
|
11.2731
|
| 2025-05-26
|
12
|
10.9803
|
| 2025-05-23
|
12.08
|
11.0535
|
| 2025-05-22
|
11.78
|
10.779
|
| 2025-05-21
|
11.52
|
10.5411
|
| 2025-05-20
|
11.2
|
10.2483
|
| 2025-05-19
|
11.1
|
10.1568
|
| 2025-05-16
|
11.18
|
10.23
|
| 2025-05-15
|
11.04
|
10.1019
|
| 2025-05-14
|
10.98
|
10.047
|
| 2025-05-13
|
10.78
|
9.864
|
| 2025-05-12
|
10.78
|
9.864
|
| 2025-05-09
|
11
|
10.0653
|
| 2025-05-08
|
10.9
|
9.9738
|
| 2025-05-07
|
10.76
|
9.8457
|
| 2025-05-06
|
10.7
|
9.7908
|
| 2025-05-05
|
10.52
|
9.626
|
| 2025-05-02
|
10.4
|
9.5162
|
| 2025-04-30
|
10.2
|
9.3332
|
| 2025-04-29
|
10.24
|
9.3698
|
| 2025-04-28
|
10.12
|
9.26
|
| 2025-04-25
|
10.14
|
9.2783
|
| 2025-04-24
|
10.02
|
9.1685
|
| 2025-04-23
|
10.06
|
9.2051
|
| 2025-04-22
|
9.94
|
9.0953
|
| 2025-04-17
|
9.9
|
9.0587
|
| 2025-04-16
|
9.7
|
8.8757
|
| 2025-04-15
|
9.56
|
8.7476
|
| 2025-04-14
|
9.42
|
8.6195
|
| 2025-04-11
|
9.22
|
8.4365
|
| 2025-04-10
|
9.23
|
8.4457
|
| 2025-04-09
|
9.04
|
8.2718
|
| 2025-04-08
|
9.2
|
8.4182
|
| 2025-04-07
|
8.9
|
8.1437
|
| 2025-04-04
|
9.19
|
8.4091
|
| 2025-04-03
|
9.67
|
8.8483
|
| 2025-04-02
|
9.95
|
9.1045
|
| 2025-04-01
|
9.92
|
9.077
|
| 2025-03-31
|
9.8
|
8.9672
|
| 2025-03-28
|
9.89
|
9.0496
|
| 2025-03-27
|
10.06
|
9.2051
|
| 2025-03-26
|
10.02
|
9.1685
|
| 2025-03-25
|
9.92
|
9.077
|
| 2025-03-24
|
9.89
|
9.0496
|
| 2025-03-21
|
9.76
|
8.9306
|
| 2025-03-20
|
9.75
|
8.9215
|
| 2025-03-19
|
9.73
|
8.9032
|
| 2025-03-18
|
9.69
|
8.8666
|
| 2025-03-17
|
9.48
|
8.6744
|
| 2025-03-14
|
9.4
|
8.6012
|
| 2025-03-13
|
9.11
|
8.3359
|
| 2025-03-12
|
9.15
|
8.3725
|
| 2025-03-11
|
8.98
|
8.2169
|
| 2025-03-10
|
9.08
|
8.3084
|
| 2025-03-07
|
9.07
|
8.2993
|
| 2025-03-06
|
9.09
|
8.3176
|
| 2025-03-05
|
9.02
|
8.2535
|
| 2025-03-04
|
8.73
|
7.9882
|
| 2025-03-03
|
8.86
|
8.1071
|
| 2025-02-28
|
8.79
|
8.0431
|
| 2025-02-27
|
8.89
|
8.1346
|
| 2025-02-26
|
8.8
|
8.0522
|
| 2025-02-25
|
8.69
|
7.9516
|
| 2025-02-24
|
8.58
|
7.8509
|
| 2025-02-21
|
8.5
|
7.7777
|
| 2025-02-20
|
8.55
|
7.8235
|
| 2025-02-19
|
8.54
|
7.8143
|
| 2025-02-18
|
8.59
|
7.8601
|
| 2025-02-17
|
8.55
|
7.8235
|
| 2025-02-14
|
8.44
|
7.7228
|
| 2025-02-13
|
8.35
|
7.6404
|
| 2025-02-12
|
8.31
|
7.6038
|
| 2025-02-11
|
8.3
|
7.5947
|
| 2025-02-10
|
8.25
|
7.5489
|
| 2025-02-07
|
8.18
|
7.4849
|
| 2025-02-06
|
8.22
|
7.5215
|
| 2025-02-05
|
8.11
|
7.4208
|
| 2025-02-04
|
8.09
|
7.4025
|
| 2025-02-03
|
8.09
|
7.4025
|
| 2025-01-31
|
8.18
|
7.4849
|
| 2025-01-30
|
8.11
|
7.4208
|
| 2025-01-29
|
8.13
|
7.4391
|
| 2025-01-28
|
8.04
|
7.3568
|
| 2025-01-27
|
8.06
|
7.3751
|
| 2025-01-24
|
8.3
|
7.5947
|
| 2025-01-23
|
8.18
|
7.4849
|
| 2025-01-22
|
8.11
|
7.4208
|
| 2025-01-21
|
8.07
|
7.3842
|
| 2025-01-20
|
8.06
|
7.3751
|
| 2025-01-17
|
8.03
|
7.3476
|
| 2025-01-16
|
7.97
|
7.2927
|
| 2025-01-15
|
8
|
7.3202
|
| 2025-01-14
|
7.95
|
7.2744
|
| 2025-01-13
|
7.91
|
7.2378
|
| 2025-01-10
|
7.91
|
7.2378
|
| 2025-01-09
|
7.92
|
7.247
|
| 2025-01-08
|
7.88
|
7.2104
|
| 2025-01-07
|
7.93
|
7.2561
|
| 2025-01-06
|
7.89
|
7.2195
|
| 2025-01-03
|
7.81
|
7.1463
|
| 2025-01-02
|
7.8
|
7.1372
|
| 2024-12-30
|
7.83
|
7.1646
|
| 2024-12-27
|
7.7
|
7.0457
|
| 2024-12-23
|
7.77
|
7.1097
|
| 2024-12-20
|
7.7
|
7.0457
|
| 2024-12-19
|
7.68
|
7.0274
|
| 2024-12-18
|
7.75
|
7.0914
|
| 2024-12-17
|
7.52
|
6.881
|
| 2024-12-16
|
7.45
|
6.8169
|
| 2024-12-13
|
7.41
|
6.7803
|
| 2024-12-12
|
7.39
|
6.762
|
| 2024-12-11
|
7.34
|
6.7163
|
| 2024-12-10
|
7.27
|
6.6522
|
| 2024-12-09
|
7.26
|
6.6431
|
| 2024-12-06
|
7.26
|
6.6431
|
| 2024-12-05
|
7.23
|
6.6156
|
| 2024-12-04
|
7.2
|
6.5882
|
| 2024-12-03
|
7.17
|
6.5607
|
| 2024-12-02
|
7.15
|
6.5424
|
| 2024-11-29
|
7.2
|
6.5882
|
| 2024-11-28
|
7.2
|
6.5882
|
| 2024-11-27
|
7.21
|
6.5973
|
| 2024-11-26
|
7.29
|
6.6705
|
| 2024-11-25
|
7.34
|
6.7163
|
| 2024-11-22
|
7.35
|
6.7254
|
| 2024-11-21
|
7.3
|
6.6797
|
| 2024-11-20
|
7.2
|
6.5882
|
| 2024-11-19
|
7.18
|
6.5699
|
| 2024-11-18
|
7.28
|
6.6614
|
| 2024-11-15
|
7.25
|
6.6339
|
| 2024-11-14
|
7.22
|
6.6065
|
| 2024-11-13
|
7.16
|
6.5516
|
| 2024-11-12
|
7.15
|
6.5424
|
| 2024-11-11
|
7.22
|
6.6065
|
| 2024-11-08
|
7.15
|
6.5424
|
| 2024-11-07
|
7.15
|
6.5424
|
| 2024-11-06
|
7.09
|
6.4875
|
| 2024-11-05
|
7.14
|
6.5333
|
| 2024-11-04
|
7.08
|
6.4784
|
| 2024-11-01
|
7.15
|
6.5424
|
| 2024-10-31
|
7.22
|
6.6065
|
| 2024-10-30
|
7.18
|
6.5699
|
| 2024-10-29
|
7.26
|
6.6431
|
| 2024-10-28
|
7.36
|
6.7346
|
| 2024-10-25
|
7.28
|
6.6614
|
| 2024-10-24
|
7.26
|
6.6431
|
| 2024-10-23
|
7.32
|
6.698
|
| 2024-10-22
|
7.35
|
6.7254
|
| 2024-10-21
|
7.35
|
6.7254
|
| 2024-10-18
|
7.45
|
6.8169
|
| 2024-10-17
|
7.45
|
6.8169
|
| 2024-10-16
|
7.38
|
6.7529
|
| 2024-10-15
|
7.37
|
6.7437
|
| 2024-10-14
|
7.35
|
6.7254
|
| 2024-10-11
|
7.31
|
6.6888
|
| 2024-10-10
|
7.33
|
6.7071
|
| 2024-10-09
|
7.34
|
6.7163
|
| 2024-10-08
|
7.29
|
6.6705
|
| 2024-10-07
|
7.38
|
6.7529
|
| 2024-10-04
|
7.35
|
6.7254
|
| 2024-10-03
|
7.26
|
6.6431
|
| 2024-10-02
|
7.31
|
6.6888
|
| 2024-10-01
|
7.29
|
6.6705
|
| 2024-09-30
|
7.4
|
6.7712
|
| 2024-09-27
|
7.48
|
6.8444
|
| 2024-09-26
|
7.45
|
6.8169
|
| 2024-09-25
|
7.44
|
6.8078
|
| 2024-09-24
|
7.46
|
6.8261
|
| 2024-09-23
|
7.46
|
6.8261
|
| 2024-09-20
|
7.46
|
6.8261
|
| 2024-09-19
|
7.51
|
6.8718
|
| 2024-09-18
|
7.51
|
6.8718
|
| 2024-09-17
|
7.48
|
6.8444
|
| 2024-09-16
|
7.49
|
6.8535
|
| 2024-09-13
|
7.6
|
6.9542
|
| 2024-09-12
|
7.56
|
6.9176
|
| 2024-09-11
|
7.54
|
6.8993
|
| 2024-09-10
|
7.58
|
6.9359
|
| 2024-09-09
|
7.66
|
7.0091
|
| 2024-09-06
|
7.55
|
6.9084
|
| 2024-09-05
|
7.7
|
7.0457
|
| 2024-09-04
|
7.67
|
7.0182
|
| 2024-09-03
|
7.68
|
7.0274
|
| 2024-09-02
|
7.74
|
7.0823
|
| 2024-08-30
|
7.74
|
7.0823
|
| 2024-08-29
|
7.7
|
7.0457
|
| 2024-08-28
|
7.76
|
7.1006
|
| 2024-08-27
|
7.72
|
7.064
|
| 2024-08-26
|
7.72
|
7.064
|
| 2024-08-23
|
7.73
|
7.0731
|
| 2024-08-22
|
7.7
|
7.0457
|
| 2024-08-21
|
7.73
|
7.0731
|
| 2024-08-20
|
7.68
|
7.0274
|
| 2024-08-19
|
7.7
|
7.0457
|
| 2024-08-16
|
7.6
|
6.9542
|
| 2024-08-15
|
7.68
|
7.0274
|
| 2024-08-14
|
7.66
|
7.0091
|
| 2024-08-13
|
7.63
|
6.9816
|
| 2024-08-12
|
7.68
|
7.0274
|
| 2024-08-09
|
7.66
|
7.0091
|
| 2024-08-08
|
7.63
|
6.9816
|
| 2024-08-07
|
7.6
|
6.9542
|
| 2024-08-06
|
7.44
|
6.8078
|
| 2024-08-05
|
7.44
|
6.8078
|
| 2024-08-02
|
7.66
|
7.0091
|
| 2024-08-01
|
7.84
|
7.1738
|
| 2024-07-31
|
7.92
|
7.247
|
| 2024-07-30
|
7.9
|
7.2287
|
| 2024-07-29
|
7.88
|
7.2104
|
| 2024-07-26
|
7.89
|
7.2195
|
| 2024-07-25
|
7.87
|
7.2012
|
| 2024-07-24
|
7.92
|
7.247
|
| 2024-07-23
|
7.96
|
7.2836
|
| 2024-07-22
|
7.99
|
7.311
|
| 2024-07-19
|
7.97
|
7.2927
|
| 2024-07-18
|
8.01
|
7.3293
|
| 2024-07-17
|
7.98
|
7.3019
|
| 2024-07-16
|
7.98
|
7.3019
|
| 2024-07-15
|
8.02
|
7.3385
|
| 2024-07-12
|
8.05
|
7.3659
|
| 2024-07-11
|
8.06
|
7.3751
|
| 2024-07-10
|
8.06
|
7.3751
|
| 2024-07-09
|
8.05
|
7.3659
|
| 2024-07-08
|
8.04
|
7.3568
|
| 2024-07-05
|
8.03
|
7.3476
|
| 2024-07-04
|
8.05
|
7.3659
|
| 2024-07-03
|
8.04
|
7.3568
|
| 2024-07-02
|
8
|
7.3202
|
| 2024-07-01
|
8
|
7.3202
|
| 2024-06-28
|
7.96
|
7.2836
|
| 2024-06-27
|
7.99
|
7.311
|
| 2024-06-26
|
7.95
|
7.2744
|
| 2024-06-25
|
7.96
|
7.2836
|
| 2024-06-24
|
8.01
|
7.3293
|
| 2024-06-21
|
7.72
|
7.064
|
| 2024-06-20
|
7.75
|
7.0914
|
| 2024-06-19
|
7.69
|
7.0365
|
| 2024-06-18
|
7.68
|
7.0274
|
| 2024-06-17
|
7.65
|
6.9999
|
| 2024-06-14
|
7.62
|
6.9725
|
| 2024-06-13
|
7.69
|
7.0365
|
| 2024-06-12
|
8.23
|
7.0091
|
| 2024-06-11
|
8.17
|
6.958
|
| 2024-06-10
|
8.2
|
6.9835
|
| 2024-06-07
|
8.24
|
7.0176
|
| 2024-06-06
|
8.22
|
7.0006
|
| 2024-06-05
|
8.22
|
7.0006
|
| 2024-06-04
|
8.21
|
6.992
|
| 2024-06-03
|
8.25
|
7.0261
|
| 2024-05-31
|
8.2
|
6.9835
|
| 2024-05-30
|
8.19
|
6.975
|
| 2024-05-29
|
8.16
|
6.9495
|
| 2024-05-28
|
8.21
|
6.992
|
| 2024-05-27
|
8.27
|
7.0431
|
| 2024-05-24
|
8.25
|
7.0261
|
| 2024-05-23
|
8.24
|
7.0176
|
| 2024-05-22
|
8.22
|
7.0006
|
| 2024-05-21
|
8.3
|
7.0687
|
| 2024-05-20
|
8.28
|
7.0517
|
| 2024-05-17
|
8.28
|
7.0517
|
| 2024-05-16
|
8.28
|
7.0517
|
| 2024-05-15
|
8.27
|
7.0431
|
| 2024-05-14
|
8.28
|
7.0517
|
| 2024-05-13
|
8.26
|
7.0346
|
| 2024-05-10
|
8.25
|
7.0261
|
| 2024-05-09
|
8.27
|
7.0431
|
| 2024-05-08
|
8.25
|
7.0261
|
| 2024-05-07
|
8.26
|
7.0346
|
| 2024-05-06
|
8.2
|
6.9835
|
| 2024-05-03
|
8.22
|
7.0006
|
| 2024-05-02
|
8.24
|
7.0176
|
| 2024-04-30
|
8.25
|
7.0261
|
| 2024-04-29
|
8.31
|
7.0772
|
| 2024-04-26
|
8.28
|
7.0517
|
| 2024-04-25
|
8.27
|
7.0431
|
| 2024-04-24
|
8.24
|
7.0176
|
| 2024-04-23
|
8.2
|
6.9835
|
| 2024-04-22
|
8.15
|
6.9409
|
| 2024-04-19
|
8.17
|
6.958
|
| 2024-04-18
|
8.12
|
6.9154
|
| 2024-04-17
|
8.11
|
6.9069
|
| 2024-04-16
|
8.04
|
6.8473
|
| 2024-04-15
|
8.09
|
6.8898
|
| 2024-04-12
|
8.11
|
6.9069
|
| 2024-04-11
|
8.12
|
6.9154
|
| 2024-04-10
|
8.05
|
6.8558
|
| 2024-04-09
|
8.08
|
6.8813
|
| 2024-04-08
|
8.16
|
6.9495
|
| 2024-04-05
|
8.12
|
6.9154
|
| 2024-04-04
|
8.1
|
6.8984
|
| 2024-04-03
|
8.09
|
6.8898
|
| 2024-04-02
|
8.03
|
6.8387
|
| 2024-03-28
|
8.01
|
6.8217
|
| 2024-03-27
|
8.01
|
6.8217
|
| 2024-03-26
|
8
|
6.8132
|
| 2024-03-25
|
7.95
|
6.7706
|
| 2024-03-22
|
7.89
|
6.7195
|
| 2024-03-21
|
7.89
|
6.7195
|
| 2024-03-20
|
7.97
|
6.7877
|
| 2024-03-19
|
8.03
|
6.8387
|
| 2024-03-18
|
8.04
|
6.8473
|
| 2024-03-15
|
8.01
|
6.8217
|
| 2024-03-14
|
8.05
|
6.8558
|
| 2024-03-13
|
8.09
|
6.8898
|
| 2024-03-12
|
8.09
|
6.8898
|
| 2024-03-11
|
8.09
|
6.8898
|
| 2024-03-08
|
8.1
|
6.8984
|
| 2024-03-07
|
8.06
|
6.8643
|
| 2024-03-06
|
8.06
|
6.8643
|
| 2024-03-05
|
8.06
|
6.8643
|
| 2024-03-04
|
8.03
|
6.8387
|
| 2024-03-01
|
8.03
|
6.8387
|
| 2024-02-29
|
8.09
|
6.8898
|
| 2024-02-28
|
8.07
|
6.8728
|
| 2024-02-27
|
8
|
6.8132
|
| 2024-02-26
|
7.99
|
6.8047
|
| 2024-02-23
|
7.99
|
6.8047
|
| 2024-02-22
|
7.96
|
6.7791
|
| 2024-02-21
|
7.91
|
6.7366
|
| 2024-02-20
|
7.84
|
6.6769
|
| 2024-02-19
|
7.83
|
6.6684
|
| 2024-02-16
|
7.8
|
6.6429
|
| 2024-02-15
|
7.76
|
6.6088
|
| 2024-02-14
|
7.73
|
6.5833
|
| 2024-02-13
|
7.75
|
6.6003
|
| 2024-02-12
|
7.76
|
6.6088
|
| 2024-02-09
|
7.74
|
6.5918
|
| 2024-02-08
|
7.75
|
6.6003
|
| 2024-02-07
|
7.75
|
6.6003
|
| 2024-02-06
|
7.77
|
6.6173
|
| 2024-02-05
|
7.74
|
6.5918
|
| 2024-02-02
|
7.74
|
6.5918
|
| 2024-02-01
|
7.73
|
6.5833
|
| 2024-01-31
|
7.78
|
6.6258
|
| 2024-01-30
|
7.77
|
6.6173
|
| 2024-01-29
|
7.74
|
6.5918
|
| 2024-01-26
|
7.75
|
6.6003
|
| 2024-01-25
|
7.78
|
6.6258
|
| 2024-01-24
|
7.67
|
6.5322
|
| 2024-01-23
|
7.62
|
6.4896
|
| 2024-01-22
|
7.58
|
6.4555
|
| 2024-01-19
|
7.57
|
6.447
|
| 2024-01-18
|
7.56
|
6.4385
|
| 2024-01-17
|
7.52
|
6.4044
|
| 2024-01-16
|
7.52
|
6.4044
|
| 2024-01-15
|
7.52
|
6.4044
|
| 2024-01-12
|
7.51
|
6.3959
|
| 2024-01-11
|
7.53
|
6.4129
|
| 2024-01-10
|
7.5
|
6.3874
|
| 2024-01-09
|
7.51
|
6.3959
|
| 2024-01-08
|
7.5
|
6.3874
|
| 2024-01-05
|
7.42
|
6.3192
|
| 2024-01-04
|
7.5
|
6.3874
|
| 2024-01-03
|
7.44
|
6.3363
|
| 2024-01-02
|
7.41
|
6.3107
|
| 2023-12-29
|
7.46
|
6.3533
|
| 2023-12-28
|
7.39
|
6.2937
|
| 2023-12-27
|
7.4
|
6.3022
|
| 2023-12-22
|
7.35
|
6.2596
|
| 2023-12-21
|
7.35
|
6.2596
|
| 2023-12-20
|
7.4
|
6.3022
|
| 2023-12-19
|
7.31
|
6.2256
|
| 2023-12-18
|
7.35
|
6.2596
|
| 2023-12-15
|
7.34
|
6.2511
|
| 2023-12-14
|
7.43
|
6.3278
|
| 2023-12-13
|
7.44
|
6.3363
|
| 2023-12-12
|
7.54
|
6.4214
|
| 2023-12-11
|
7.55
|
6.43
|
| 2023-12-08
|
7.56
|
6.4385
|
| 2023-12-07
|
7.58
|
6.4555
|
| 2023-12-06
|
7.58
|
6.4555
|
| 2023-12-05
|
7.6
|
6.4725
|
| 2023-12-04
|
7.6
|
6.4725
|
| 2023-12-01
|
7.62
|
6.4896
|
| 2023-11-30
|
7.56
|
6.4385
|
| 2023-11-29
|
7.63
|
6.4981
|
| 2023-11-28
|
7.71
|
6.5662
|
| 2023-11-27
|
7.67
|
6.5322
|
| 2023-11-24
|
7.72
|
6.5747
|
| 2023-11-23
|
7.77
|
6.6173
|
| 2023-11-22
|
7.8
|
6.6429
|
| 2023-11-21
|
7.78
|
6.6258
|
| 2023-11-20
|
7.75
|
6.6003
|
| 2023-11-17
|
7.77
|
6.6173
|
| 2023-11-16
|
7.79
|
6.6344
|
| 2023-11-15
|
7.8
|
6.6429
|
| 2023-11-14
|
7.79
|
6.6344
|
| 2023-11-13
|
7.81
|
6.6514
|
| 2023-11-10
|
7.8
|
6.6429
|
| 2023-11-09
|
7.83
|
6.6684
|
| 2023-11-08
|
7.78
|
6.6258
|
| 2023-11-07
|
7.74
|
6.5918
|
| 2023-11-06
|
7.7
|
6.5577
|
| 2023-11-03
|
7.75
|
6.6003
|
| 2023-11-02
|
7.71
|
6.5662
|
| 2023-11-01
|
7.66
|
6.5236
|
| 2023-10-31
|
7.62
|
6.4896
|
| 2023-10-30
|
7.5
|
6.3874
|
| 2023-10-27
|
7.49
|
6.3789
|
| 2023-10-25
|
7.47
|
6.3618
|
| 2023-10-24
|
7.47
|
6.3618
|
| 2023-10-23
|
7.47
|
6.3618
|
| 2023-10-20
|
7.5
|
6.3874
|
| 2023-10-19
|
7.59
|
6.464
|
| 2023-10-18
|
7.62
|
6.4896
|
| 2023-10-17
|
7.61
|
6.4811
|
| 2023-10-16
|
7.6
|
6.4725
|
| 2023-10-13
|
7.56
|
6.4385
|
| 2023-10-12
|
7.65
|
6.5151
|
| 2023-10-11
|
7.63
|
6.4981
|
| 2023-10-10
|
7.61
|
6.4811
|
| 2023-10-09
|
7.56
|
6.4385
|
| 2023-10-06
|
7.6
|
6.4725
|
| 2023-10-05
|
7.59
|
6.464
|
| 2023-10-04
|
7.57
|
6.447
|
| 2023-10-03
|
7.53
|
6.4129
|
| 2023-10-02
|
7.55
|
6.43
|
| 2023-09-29
|
7.66
|
6.5236
|
| 2023-09-28
|
7.63
|
6.4981
|
| 2023-09-27
|
7.63
|
6.4981
|
| 2023-09-26
|
7.6
|
6.4725
|
| 2023-09-25
|
7.57
|
6.447
|
| 2023-09-22
|
7.57
|
6.447
|
| 2023-09-21
|
7.54
|
6.4214
|
| 2023-09-20
|
7.54
|
6.4214
|
| 2023-09-19
|
7.51
|
6.3959
|
| 2023-09-18
|
7.51
|
6.3959
|
| 2023-09-15
|
7.52
|
6.4044
|
| 2023-09-14
|
7.55
|
6.43
|
| 2023-09-13
|
7.59
|
6.464
|
| 2023-09-12
|
7.57
|
6.447
|
| 2023-09-11
|
7.55
|
6.43
|
| 2023-09-08
|
7.5
|
6.3874
|
| 2023-09-07
|
7.49
|
6.3789
|
| 2023-09-06
|
7.52
|
6.4044
|
| 2023-09-05
|
7.49
|
6.3789
|
| 2023-09-04
|
7.46
|
6.3533
|
| 2023-09-01
|
7.49
|
6.3789
|
| 2023-08-31
|
7.43
|
6.3278
|
| 2023-08-30
|
7.43
|
6.3278
|
| 2023-08-29
|
7.39
|
6.2937
|
| 2023-08-28
|
7.37
|
6.2767
|
| 2023-08-25
|
7.33
|
6.2426
|
| 2023-08-24
|
7.3
|
6.217
|
| 2023-08-23
|
7.3
|
6.217
|
| 2023-08-22
|
7.31
|
6.2256
|
| 2023-08-21
|
7.29
|
6.2085
|
| 2023-08-18
|
7.28
|
6.2
|
| 2023-08-17
|
7.34
|
6.2511
|
| 2023-08-16
|
7.31
|
6.2256
|
| 2023-08-15
|
7.34
|
6.2511
|
| 2023-08-14
|
7.41
|
6.3107
|
| 2023-08-11
|
7.37
|
6.2767
|
| 2023-08-10
|
7.41
|
6.3107
|
| 2023-08-09
|
7.4
|
6.3022
|
| 2023-08-08
|
7.38
|
6.2852
|
| 2023-08-07
|
7.42
|
6.3192
|
| 2023-08-04
|
7.39
|
6.2937
|
| 2023-08-03
|
7.35
|
6.2596
|
| 2023-08-02
|
7.35
|
6.2596
|
| 2023-08-01
|
7.43
|
6.3278
|
| 2023-07-31
|
7.43
|
6.3278
|
| 2023-07-28
|
7.48
|
6.3703
|
| 2023-07-27
|
7.45
|
6.3448
|
| 2023-07-26
|
7.47
|
6.3618
|
| 2023-07-25
|
7.45
|
6.3448
|
| 2023-07-24
|
7.45
|
6.3448
|
| 2023-07-21
|
7.41
|
6.3107
|
| 2023-07-20
|
7.44
|
6.3363
|
| 2023-07-19
|
7.37
|
6.2767
|
| 2023-07-18
|
7.37
|
6.2767
|
| 2023-07-17
|
7.35
|
6.2596
|
| 2023-07-14
|
7.38
|
6.2852
|
| 2023-07-13
|
7.39
|
6.2937
|
| 2023-07-12
|
7.41
|
6.3107
|
| 2023-07-11
|
7.34
|
6.2511
|
| 2023-07-10
|
7.3
|
6.217
|
| 2023-07-07
|
7.32
|
6.2341
|
| 2023-07-06
|
7.24
|
6.1659
|
| 2023-07-05
|
7.3
|
6.217
|
| 2023-07-04
|
7.32
|
6.2341
|
| 2023-07-03
|
7.36
|
6.2681
|
| 2023-06-30
|
7.35
|
6.2596
|
| 2023-06-29
|
7.28
|
6.2
|
| 2023-06-28
|
7.26
|
6.183
|
| 2023-06-27
|
7.29
|
6.2085
|
| 2023-06-26
|
7.23
|
6.1574
|
| 2023-06-23
|
7.28
|
6.2
|
| 2023-06-22
|
7.35
|
6.2596
|
| 2023-06-21
|
7.41
|
6.3107
|
| 2023-06-20
|
7.4
|
6.3022
|
| 2023-06-19
|
7.43
|
6.3278
|
| 2023-06-16
|
7.47
|
6.3618
|
| 2023-06-15
|
7.5
|
6.3874
|
| 2023-06-14
|
7.99
|
6.3363
|
| 2023-06-13
|
8.01
|
6.3521
|
| 2023-06-12
|
8.04
|
6.3759
|
| 2023-06-09
|
8
|
6.3442
|
| 2023-06-08
|
8
|
6.3442
|
| 2023-06-07
|
8.06
|
6.3918
|
| 2023-06-06
|
8.07
|
6.3997
|
| 2023-06-05
|
8.08
|
6.4076
|
| 2023-06-02
|
8.12
|
6.4394
|
| 2023-06-01
|
8.01
|
6.3521
|
| 2023-05-31
|
8.03
|
6.368
|
| 2023-05-30
|
8.09
|
6.4156
|
| 2023-05-29
|
8.1
|
6.4235
|
| 2023-05-26
|
8.12
|
6.4394
|
| 2023-05-25
|
8.12
|
6.4394
|
| 2023-05-24
|
8.13
|
6.4473
|
| 2023-05-23
|
8.2
|
6.5028
|
| 2023-05-22
|
8.2
|
6.5028
|
| 2023-05-19
|
8.16
|
6.4711
|
| 2023-05-18
|
8.16
|
6.4711
|
| 2023-05-17
|
8.1
|
6.4235
|
| 2023-05-16
|
8.11
|
6.4314
|
| 2023-05-15
|
8.2
|
6.5028
|
| 2023-05-12
|
8.19
|
6.4949
|
| 2023-05-11
|
8.13
|
6.4473
|
| 2023-05-10
|
8.2
|
6.5028
|
| 2023-05-09
|
8.28
|
6.5663
|
| 2023-05-08
|
8.28
|
6.5663
|
| 2023-05-05
|
8.24
|
6.5345
|
| 2023-05-04
|
8.16
|
6.4711
|
| 2023-05-03
|
8.15
|
6.4632
|
| 2023-05-02
|
8.12
|
6.4394
|
| 2023-04-28
|
8.13
|
6.4473
|
| 2023-04-27
|
8.13
|
6.4473
|
| 2023-04-26
|
8.13
|
6.4473
|
| 2023-04-25
|
8.09
|
6.4156
|
| 2023-04-24
|
8.14
|
6.4552
|
| 2023-04-21
|
8.18
|
6.487
|
| 2023-04-20
|
8.17
|
6.479
|
| 2023-04-19
|
8.18
|
6.487
|
| 2023-04-18
|
8.12
|
6.4394
|
| 2023-04-17
|
8.09
|
6.4156
|
| 2023-04-14
|
8.07
|
6.3997
|
| 2023-04-13
|
8.03
|
6.368
|
| 2023-04-12
|
7.99
|
6.3363
|
| 2023-04-11
|
7.96
|
6.3125
|
| 2023-04-06
|
7.91
|
6.2728
|
| 2023-04-05
|
7.8
|
6.1856
|
| 2023-04-04
|
7.79
|
6.1777
|
| 2023-04-03
|
7.77
|
6.1618
|
| 2023-03-31
|
7.76
|
6.1539
|
| 2023-03-30
|
7.73
|
6.1301
|
| 2023-03-29
|
7.67
|
6.0825
|
| 2023-03-28
|
7.59
|
6.0191
|
| 2023-03-27
|
7.6
|
6.027
|
| 2023-03-24
|
7.59
|
6.0191
|
| 2023-03-23
|
7.75
|
6.146
|
| 2023-03-22
|
7.73
|
6.1301
|
| 2023-03-21
|
7.8
|
6.1856
|
| 2023-03-20
|
7.6
|
6.027
|
| 2023-03-17
|
7.62
|
6.0429
|
| 2023-03-16
|
7.76
|
6.1539
|
| 2023-03-15
|
7.72
|
6.1222
|
| 2023-03-14
|
8.04
|
6.3759
|
| 2023-03-13
|
7.98
|
6.3283
|
| 2023-03-10
|
8.23
|
6.5266
|
| 2023-03-09
|
8.24
|
6.5345
|
| 2023-03-08
|
8.31
|
6.59
|
| 2023-03-07
|
8.31
|
6.59
|
| 2023-03-06
|
8.31
|
6.59
|
| 2023-03-03
|
8.22
|
6.5187
|
| 2023-03-02
|
8.16
|
6.4711
|
| 2023-03-01
|
8.14
|
6.4552
|
| 2023-02-28
|
8.06
|
6.3918
|
| 2023-02-27
|
7.97
|
6.3204
|
| 2023-02-24
|
8
|
6.3442
|
| 2023-02-23
|
7.96
|
6.3125
|
| 2023-02-22
|
7.87
|
6.2411
|
| 2023-02-21
|
7.92
|
6.2808
|
| 2023-02-20
|
7.93
|
6.2887
|
| 2023-02-17
|
7.96
|
6.3125
|
| 2023-02-16
|
7.91
|
6.2728
|
| 2023-02-15
|
7.86
|
6.2332
|
| 2023-02-14
|
7.85
|
6.2253
|
| 2023-02-13
|
7.87
|
6.2411
|
| 2023-02-10
|
7.85
|
6.2253
|
| 2023-02-09
|
7.86
|
6.2332
|
| 2023-02-08
|
7.74
|
6.138
|
| 2023-02-07
|
7.68
|
6.0904
|
| 2023-02-06
|
7.68
|
6.0904
|
| 2023-02-03
|
7.74
|
6.138
|
| 2023-02-02
|
7.78
|
6.1697
|
| 2023-02-01
|
7.73
|
6.1301
|
| 2023-01-31
|
7.71
|
6.1142
|
| 2023-01-30
|
7.72
|
6.1222
|
| 2023-01-27
|
7.74
|
6.138
|
| 2023-01-26
|
7.68
|
6.0904
|
| 2023-01-25
|
7.69
|
6.0984
|
| 2023-01-24
|
7.77
|
6.1618
|
| 2023-01-23
|
7.76
|
6.1539
|
| 2023-01-20
|
7.68
|
6.0904
|
| 2023-01-19
|
7.58
|
6.0111
|
| 2023-01-18
|
7.59
|
6.0191
|
| 2023-01-17
|
7.62
|
6.0429
|
| 2023-01-16
|
7.56
|
5.9953
|
| 2023-01-13
|
7.52
|
5.9636
|
| 2023-01-12
|
7.44
|
5.9001
|
| 2023-01-11
|
7.44
|
5.9001
|
| 2023-01-10
|
7.4
|
5.8684
|
| 2023-01-09
|
7.38
|
5.8525
|
| 2023-01-06
|
7.4
|
5.8684
|
| 2023-01-05
|
7.25
|
5.7494
|
| 2023-01-04
|
7.3
|
5.7891
|
| 2023-01-03
|
7.11
|
5.6384
|
| 2023-01-02
|
7.05
|
5.5908
|
| 2022-12-30
|
7
|
5.5512
|
| 2022-12-29
|
6.95
|
5.5115
|
| 2022-12-28
|
6.86
|
5.4402
|
| 2022-12-27
|
6.89
|
5.4639
|
| 2022-12-23
|
6.89
|
5.4639
|
| 2022-12-22
|
6.8
|
5.3926
|
| 2022-12-21
|
6.77
|
5.3688
|
| 2022-12-20
|
6.7
|
5.3133
|
| 2022-12-19
|
6.74
|
5.345
|
| 2022-12-16
|
6.76
|
5.3609
|
| 2022-12-15
|
6.75
|
5.3529
|
| 2022-12-14
|
6.89
|
5.4639
|
| 2022-12-13
|
6.96
|
5.5195
|
| 2022-12-12
|
6.97
|
5.5274
|
| 2022-12-09
|
7.13
|
5.6543
|
| 2022-12-08
|
7.06
|
5.5988
|
| 2022-12-07
|
7.16
|
5.6781
|
| 2022-12-06
|
7.17
|
5.686
|
| 2022-12-05
|
7.18
|
5.6939
|
| 2022-12-02
|
7.15
|
5.6701
|
| 2022-12-01
|
7.15
|
5.6701
|
| 2022-11-30
|
7.13
|
5.6543
|
| 2022-11-29
|
7.12
|
5.6463
|
| 2022-11-28
|
7.1
|
5.6305
|
| 2022-11-25
|
7.14
|
5.6622
|
| 2022-11-24
|
7.13
|
5.6543
|
| 2022-11-23
|
7.13
|
5.6543
|
| 2022-11-22
|
7.14
|
5.6622
|
| 2022-11-21
|
7.09
|
5.6226
|
| 2022-11-18
|
7.09
|
5.6226
|
| 2022-11-17
|
7.08
|
5.6146
|
| 2022-11-16
|
7.14
|
5.6622
|
| 2022-11-15
|
7.12
|
5.6463
|
| 2022-11-14
|
7.12
|
5.6463
|
| 2022-11-11
|
7.06
|
5.5988
|
| 2022-11-10
|
7.04
|
5.5829
|
| 2022-11-09
|
6.93
|
5.4957
|
| 2022-11-08
|
6.89
|
5.4639
|
| 2022-11-07
|
6.83
|
5.4164
|
| 2022-11-04
|
6.77
|
5.3688
|
| 2022-11-03
|
6.64
|
5.2657
|
| 2022-11-02
|
6.61
|
5.2419
|
| 2022-11-01
|
6.6
|
5.234
|
| 2022-10-31
|
6.56
|
5.2022
|
| 2022-10-28
|
6.54
|
5.1864
|
| 2022-10-27
|
6.47
|
5.1309
|
| 2022-10-25
|
6.45
|
5.115
|
| 2022-10-24
|
6.38
|
5.0595
|
| 2022-10-21
|
6.25
|
4.9564
|
| 2022-10-20
|
6.28
|
4.9802
|
| 2022-10-19
|
6.3
|
4.9961
|
| 2022-10-18
|
6.3
|
4.9961
|
| 2022-10-17
|
6.26
|
4.9643
|
| 2022-10-14
|
6.21
|
4.9247
|
| 2022-10-13
|
6.16
|
4.885
|
| 2022-10-12
|
6.13
|
4.8612
|
| 2022-10-11
|
6.15
|
4.8771
|
| 2022-10-10
|
6.17
|
4.893
|
| 2022-10-07
|
6.24
|
4.9485
|
| 2022-10-06
|
6.26
|
4.9643
|
| 2022-10-05
|
6.26
|
4.9643
|
| 2022-10-04
|
6.27
|
4.9723
|
| 2022-10-03
|
6.12
|
4.8533
|
| 2022-09-30
|
6.06
|
4.8057
|
| 2022-09-29
|
5.99
|
4.7502
|
| 2022-09-28
|
6.09
|
4.8295
|
| 2022-09-27
|
6.2
|
4.9168
|
| 2022-09-26
|
6.25
|
4.9564
|
| 2022-09-23
|
6.3
|
4.9961
|
| 2022-09-22
|
6.54
|
5.1864
|
| 2022-09-21
|
6.62
|
5.2498
|
| 2022-09-20
|
6.68
|
5.2974
|
| 2022-09-19
|
6.8
|
5.3926
|
| 2022-09-16
|
6.77
|
5.3688
|
| 2022-09-15
|
6.83
|
5.4164
|
| 2022-09-14
|
6.76
|
5.3609
|
| 2022-09-13
|
6.92
|
5.4877
|
| 2022-09-12
|
6.82
|
5.4084
|
| 2022-09-09
|
6.65
|
5.2736
|
| 2022-09-08
|
6.56
|
5.2022
|
| 2022-09-07
|
6.51
|
5.1626
|
| 2022-09-06
|
6.55
|
5.1943
|
| 2022-09-05
|
6.56
|
5.2022
|
| 2022-09-02
|
6.68
|
5.2974
|
| 2022-09-01
|
6.56
|
5.2022
|
| 2022-08-31
|
6.6
|
5.234
|
| 2022-08-30
|
6.52
|
5.1705
|
| 2022-08-29
|
6.52
|
5.1705
|
| 2022-08-26
|
6.56
|
5.2022
|
| 2022-08-25
|
6.56
|
5.2022
|
| 2022-08-24
|
6.58
|
5.2181
|
| 2022-08-23
|
6.58
|
5.2181
|
| 2022-08-22
|
6.58
|
5.2181
|
| 2022-08-19
|
6.8
|
5.3926
|
| 2022-08-18
|
7.06
|
5.5988
|
| 2022-08-17
|
7.05
|
5.5908
|
| 2022-08-16
|
7.12
|
5.6463
|
| 2022-08-15
|
7.17
|
5.686
|
| 2022-08-12
|
7.22
|
5.7256
|
| 2022-08-11
|
7.01
|
5.5591
|
| 2022-08-10
|
7.01
|
5.5591
|
| 2022-08-09
|
6.94
|
5.5036
|
| 2022-08-08
|
6.82
|
5.4084
|
| 2022-08-05
|
6.79
|
5.3846
|
| 2022-08-04
|
6.79
|
5.3846
|
| 2022-08-03
|
6.69
|
5.3053
|
| 2022-08-02
|
6.66
|
5.2816
|
| 2022-08-01
|
6.7
|
5.3133
|
| 2022-07-29
|
6.67
|
5.2895
|
| 2022-07-28
|
6.56
|
5.2022
|
| 2022-07-27
|
6.59
|
5.226
|
| 2022-07-26
|
6.56
|
5.2022
|
| 2022-07-25
|
6.6
|
5.234
|
| 2022-07-22
|
6.54
|
5.1864
|
| 2022-07-21
|
6.52
|
5.1705
|
| 2022-07-20
|
6.52
|
5.1705
|
| 2022-07-19
|
6.56
|
5.2022
|
| 2022-07-18
|
6.54
|
5.1864
|
| 2022-07-15
|
6.52
|
5.1705
|
| 2022-07-14
|
6.48
|
5.1388
|
| 2022-07-13
|
6.56
|
5.2022
|
| 2022-07-12
|
6.63
|
5.2578
|
| 2022-07-11
|
6.61
|
5.2419
|
| 2022-07-08
|
6.74
|
5.345
|
| 2022-07-07
|
6.59
|
5.226
|
| 2022-07-06
|
6.45
|
5.115
|
| 2022-07-05
|
6.5
|
5.1547
|
| 2022-07-04
|
6.71
|
5.3212
|
| 2022-07-01
|
6.76
|
5.3609
|
| 2022-06-30
|
6.74
|
5.345
|
| 2022-06-29
|
6.79
|
5.3846
|
| 2022-06-28
|
6.87
|
5.4481
|
| 2022-06-27
|
6.82
|
5.4084
|
| 2022-06-24
|
6.78
|
5.3767
|
| 2022-06-23
|
6.72
|
5.3291
|
| 2022-06-22
|
6.88
|
5.456
|
| 2022-06-21
|
6.92
|
5.4877
|
| 2022-06-20
|
6.99
|
5.5433
|
| 2022-06-17
|
6.89
|
5.4639
|
| 2022-06-16
|
6.87
|
5.4481
|
| 2022-06-15
|
6.95
|
5.5115
|
| 2022-06-14
|
6.82
|
5.4084
|
| 2022-06-13
|
6.85
|
5.4322
|
| 2022-06-10
|
7.06
|
5.5988
|
| 2022-06-09
|
7.24
|
5.7415
|
| 2022-06-08
|
7.35
|
5.8287
|
| 2022-06-07
|
7.2
|
5.7098
|
| 2022-06-03
|
7.26
|
5.7574
|
| 2022-06-02
|
7.3
|
5.7891
|
| 2022-06-01
|
7.65
|
5.6305
|
| 2022-05-31
|
7.66
|
5.6378
|
| 2022-05-30
|
7.67
|
5.6452
|
| 2022-05-27
|
7.74
|
5.6967
|
| 2022-05-26
|
7.54
|
5.5495
|
| 2022-05-25
|
7.58
|
5.579
|
| 2022-05-24
|
7.46
|
5.4906
|
| 2022-05-23
|
7.37
|
5.4244
|
| 2022-05-20
|
7.23
|
5.3214
|
| 2022-05-19
|
7.31
|
5.3802
|
| 2022-05-18
|
7.45
|
5.4833
|
| 2022-05-17
|
7.52
|
5.5348
|
| 2022-05-16
|
7.42
|
5.4612
|
| 2022-05-13
|
7.37
|
5.4244
|
| 2022-05-12
|
7.3
|
5.3729
|
| 2022-05-11
|
7.24
|
5.3287
|
| 2022-05-10
|
7.08
|
5.211
|
| 2022-05-09
|
7.02
|
5.1668
|
| 2022-05-06
|
7.08
|
5.211
|
| 2022-05-05
|
7.1
|
5.2257
|
| 2022-05-04
|
7.25
|
5.3361
|
| 2022-05-03
|
7.35
|
5.4097
|
| 2022-05-02
|
7.22
|
5.314
|
| 2022-04-29
|
7.3
|
5.3729
|
| 2022-04-28
|
7.28
|
5.3582
|
| 2022-04-27
|
7.17
|
5.2772
|
| 2022-04-26
|
7.2
|
5.2993
|
| 2022-04-25
|
7.28
|
5.3582
|
| 2022-04-22
|
7.43
|
5.4686
|
| 2022-04-21
|
7.6
|
5.5937
|
| 2022-04-20
|
7.42
|
5.4612
|
| 2022-04-19
|
7.27
|
5.3508
|
| 2022-04-14
|
7.26
|
5.3434
|
| 2022-04-13
|
7.21
|
5.3066
|
| 2022-04-12
|
7.23
|
5.3214
|
| 2022-04-11
|
7.26
|
5.3434
|
| 2022-04-08
|
7.2
|
5.2993
|
| 2022-04-07
|
7.04
|
5.1815
|
| 2022-04-06
|
7.12
|
5.2404
|
| 2022-04-05
|
7.31
|
5.3802
|
| 2022-04-04
|
7.3
|
5.3729
|
| 2022-04-01
|
7.31
|
5.3802
|
| 2022-03-31
|
7.19
|
5.2919
|
| 2022-03-30
|
7.25
|
5.3361
|
| 2022-03-29
|
7.25
|
5.3361
|
| 2022-03-28
|
7.07
|
5.2036
|
| 2022-03-25
|
7.2
|
5.2993
|
| 2022-03-24
|
7.12
|
5.2404
|
| 2022-03-23
|
7.12
|
5.2404
|
| 2022-03-22
|
7.21
|
5.3066
|
| 2022-03-21
|
7.08
|
5.211
|
| 2022-03-18
|
7.03
|
5.1742
|
| 2022-03-17
|
7.09
|
5.2183
|
| 2022-03-16
|
7.13
|
5.2478
|
| 2022-03-15
|
6.88
|
5.0638
|
| 2022-03-14
|
7
|
5.1521
|
| 2022-03-11
|
6.86
|
5.049
|
| 2022-03-10
|
6.63
|
4.8798
|
| 2022-03-09
|
6.76
|
4.9754
|
| 2022-03-08
|
6.39
|
4.7031
|
| 2022-03-07
|
6.33
|
4.6589
|
| 2022-03-04
|
6.53
|
4.8062
|
| 2022-03-03
|
6.77
|
4.9828
|
| 2022-03-02
|
6.78
|
4.9902
|
| 2022-03-01
|
7
|
5.1521
|
| 2022-02-28
|
7.2
|
5.2993
|
| 2022-02-25
|
7.42
|
5.4612
|
| 2022-02-24
|
7.08
|
5.211
|
| 2022-02-23
|
7.53
|
5.5422
|
| 2022-02-22
|
7.61
|
5.601
|
| 2022-02-21
|
7.7
|
5.6673
|
| 2022-02-18
|
7.93
|
5.8366
|
| 2022-02-17
|
8.01
|
5.8954
|
| 2022-02-16
|
8.18
|
6.0206
|
| 2022-02-15
|
8.06
|
5.9322
|
| 2022-02-14
|
7.93
|
5.8366
|
| 2022-02-11
|
8.33
|
6.131
|
| 2022-02-10
|
8.33
|
6.131
|
| 2022-02-09
|
8.31
|
6.1163
|
| 2022-02-08
|
8.25
|
6.0721
|
| 2022-02-07
|
8.16
|
6.0058
|
| 2022-02-04
|
8.13
|
5.9838
|
| 2022-02-03
|
8.3
|
6.1089
|
| 2022-02-02
|
8.27
|
6.0868
|
| 2022-02-01
|
8.28
|
6.0942
|
| 2022-01-31
|
8.19
|
6.0279
|
| 2022-01-28
|
8.07
|
5.9396
|
| 2022-01-27
|
8.16
|
6.0058
|
| 2022-01-26
|
8.06
|
5.9322
|
| 2022-01-25
|
7.97
|
5.866
|
| 2022-01-24
|
7.78
|
5.7262
|
| 2022-01-21
|
8.17
|
6.0132
|
| 2022-01-20
|
8.27
|
6.0868
|
| 2022-01-19
|
8.37
|
6.1604
|
| 2022-01-18
|
8.42
|
6.1972
|
| 2022-01-17
|
8.48
|
6.2414
|
| 2022-01-14
|
8.32
|
6.1236
|
| 2022-01-13
|
8.41
|
6.1899
|
| 2022-01-12
|
8.35
|
6.1457
|
| 2022-01-11
|
8.23
|
6.0574
|
| 2022-01-10
|
8.21
|
6.0426
|
| 2022-01-07
|
8.28
|
6.0942
|
| 2022-01-06
|
8.41
|
6.1899
|
| 2022-01-05
|
8.42
|
6.1972
|
| 2022-01-04
|
8.33
|
6.131
|
| 2022-01-03
|
8.1
|
5.9617
|
| 2021-12-30
|
8.07
|
5.9396
|
| 2021-12-29
|
8.1
|
5.9617
|
| 2021-12-28
|
8.04
|
5.9175
|
| 2021-12-27
|
8.05
|
5.9249
|
| 2021-12-23
|
8.1
|
5.9617
|
| 2021-12-22
|
7.89
|
5.8071
|
| 2021-12-21
|
7.8
|
5.7409
|
| 2021-12-20
|
7.69
|
5.6599
|
| 2021-12-17
|
7.8
|
5.7409
|
| 2021-12-16
|
7.84
|
5.7703
|
| 2021-12-15
|
7.73
|
5.6894
|
| 2021-12-14
|
7.61
|
5.601
|
| 2021-12-13
|
7.58
|
5.579
|
| 2021-12-10
|
7.69
|
5.6599
|
| 2021-12-09
|
7.73
|
5.6894
|
| 2021-12-08
|
7.77
|
5.7188
|
| 2021-12-07
|
7.76
|
5.7114
|
| 2021-12-06
|
7.72
|
5.682
|
| 2021-12-03
|
7.61
|
5.601
|
| 2021-12-02
|
7.66
|
5.6378
|
| 2021-12-01
|
7.72
|
5.682
|
| 2021-11-30
|
7.68
|
5.6526
|
| 2021-11-29
|
7.62
|
5.6084
|
| 2021-11-26
|
7.51
|
5.5274
|
| 2021-11-25
|
7.86
|
5.785
|
| 2021-11-24
|
7.75
|
5.7041
|
| 2021-11-23
|
7.78
|
5.7262
|
| 2021-11-22
|
7.9
|
5.8145
|
| 2021-11-19
|
7.91
|
5.8218
|
| 2021-11-18
|
8.12
|
5.9764
|
| 2021-11-17
|
8.23
|
6.0574
|
| 2021-11-16
|
8.3
|
6.1089
|
| 2021-11-15
|
8.31
|
6.1163
|
| 2021-11-12
|
8.35
|
6.1457
|
| 2021-11-11
|
8.4
|
6.1825
|
| 2021-11-10
|
8.38
|
6.1678
|
| 2021-11-09
|
8.36
|
6.1531
|
| 2021-11-08
|
8.35
|
6.1457
|
| 2021-11-05
|
8.4
|
6.1825
|
| 2021-11-04
|
8.25
|
6.0721
|
| 2021-11-03
|
8.39
|
6.1751
|
| 2021-11-02
|
8.11
|
5.969
|
| 2021-11-01
|
8.14
|
5.9911
|
| 2021-10-29
|
8.05
|
5.9249
|
| 2021-10-28
|
8.09
|
5.9543
|
| 2021-10-27
|
8.11
|
5.969
|
| 2021-10-25
|
8.06
|
5.9322
|
| 2021-10-22
|
8.17
|
6.0132
|
| 2021-10-21
|
8.07
|
5.9396
|
| 2021-10-20
|
8.27
|
6.0868
|
| 2021-10-19
|
8.21
|
6.0426
|
| 2021-10-18
|
8.14
|
5.9911
|
| 2021-10-15
|
8.23
|
6.0574
|
| 2021-10-14
|
8.2
|
6.0353
|
| 2021-10-13
|
8.09
|
5.9543
|
| 2021-10-12
|
8.07
|
5.9396
|
| 2021-10-11
|
7.98
|
5.8734
|
| 2021-10-08
|
7.93
|
5.8366
|
| 2021-10-07
|
7.87
|
5.7924
|
| 2021-10-06
|
7.69
|
5.6599
|
| 2021-10-05
|
7.78
|
5.7262
|
| 2021-10-04
|
7.69
|
5.6599
|
| 2021-10-01
|
7.74
|
5.6967
|
| 2021-09-30
|
7.7
|
5.6673
|
| 2021-09-29
|
7.79
|
5.7335
|
| 2021-09-28
|
7.55
|
5.5569
|
| 2021-09-27
|
7.74
|
5.6967
|
| 2021-09-24
|
7.68
|
5.6526
|
| 2021-09-23
|
7.75
|
5.7041
|
| 2021-09-22
|
7.62
|
5.6084
|
| 2021-09-21
|
7.44
|
5.4759
|
| 2021-09-20
|
7.35
|
5.4097
|
| 2021-09-17
|
7.59
|
5.5863
|
| 2021-09-16
|
7.78
|
5.7262
|
| 2021-09-15
|
7.8
|
5.7409
|
| 2021-09-14
|
7.78
|
5.7262
|
| 2021-09-13
|
7.87
|
5.7924
|
| 2021-09-10
|
7.72
|
5.682
|
| 2021-09-09
|
7.83
|
5.763
|
| 2021-09-08
|
7.75
|
5.7041
|
| 2021-09-07
|
7.87
|
5.7924
|
| 2021-09-06
|
7.83
|
5.763
|
| 2021-09-03
|
7.82
|
5.7556
|
| 2021-09-02
|
7.9
|
5.8145
|
| 2021-09-01
|
7.89
|
5.8071
|
| 2021-08-31
|
7.86
|
5.785
|
| 2021-08-30
|
7.86
|
5.785
|
| 2021-08-27
|
7.95
|
5.8513
|
| 2021-08-26
|
7.94
|
5.8439
|
| 2021-08-25
|
8.04
|
5.9175
|
| 2021-08-24
|
7.96
|
5.8586
|
| 2021-08-23
|
7.97
|
5.866
|
| 2021-08-20
|
7.9
|
5.8145
|
| 2021-08-19
|
7.94
|
5.8439
|
| 2021-08-18
|
7.88
|
5.7998
|
| 2021-08-17
|
7.77
|
5.7188
|
| 2021-08-16
|
7.78
|
5.7262
|
| 2021-08-13
|
7.77
|
5.7188
|
| 2021-08-12
|
7.7
|
5.6673
|
| 2021-08-11
|
7.65
|
5.6305
|
| 2021-08-10
|
7.65
|
5.6305
|
| 2021-08-09
|
7.61
|
5.601
|
| 2021-08-06
|
7.6
|
5.5937
|
| 2021-08-05
|
7.58
|
5.579
|
| 2021-08-04
|
7.6
|
5.5937
|
| 2021-08-03
|
7.38
|
5.4318
|
| 2021-08-02
|
7.38
|
5.4318
|
| 2021-07-30
|
7.23
|
5.3214
|
| 2021-07-29
|
7.22
|
5.314
|
| 2021-07-28
|
7.18
|
5.2846
|
| 2021-07-27
|
7.2
|
5.2993
|
| 2021-07-26
|
7.2
|
5.2993
|
| 2021-07-23
|
7.15
|
5.2625
|
| 2021-07-22
|
7.15
|
5.2625
|
| 2021-07-21
|
7.26
|
5.3434
|
| 2021-07-20
|
7.2
|
5.2993
|
| 2021-07-19
|
7.1
|
5.2257
|
| 2021-07-16
|
7.43
|
5.4686
|
| 2021-07-15
|
7.49
|
5.5127
|
| 2021-07-14
|
7.11
|
5.233
|
| 2021-07-13
|
7.17
|
5.2772
|
| 2021-07-12
|
7.25
|
5.3361
|
| 2021-07-09
|
7.23
|
5.3214
|
| 2021-07-08
|
7.21
|
5.3066
|
| 2021-07-07
|
7.35
|
5.4097
|
| 2021-07-06
|
7.4
|
5.4465
|
| 2021-07-05
|
7.47
|
5.498
|
| 2021-07-02
|
7.42
|
5.4612
|
| 2021-07-01
|
7.42
|
5.4612
|
| 2021-06-30
|
7.34
|
5.4023
|
| 2021-06-29
|
7.37
|
5.4244
|
| 2021-06-28
|
7.4
|
5.4465
|
| 2021-06-25
|
7.49
|
5.5127
|
| 2021-06-24
|
7.5
|
5.5201
|
| 2021-06-23
|
7.47
|
5.498
|
| 2021-06-22
|
7.43
|
5.4686
|
| 2021-06-21
|
7.45
|
5.4833
|
| 2021-06-18
|
7.39
|
5.4391
|
| 2021-06-17
|
7.52
|
5.5348
|
| 2021-06-16
|
7.41
|
5.4538
|
| 2021-06-15
|
7.32
|
5.3876
|
| 2021-06-14
|
7.32
|
5.3876
|
| 2021-06-11
|
7.3
|
5.3729
|
| 2021-06-10
|
7.23
|
5.3214
|
| 2021-06-09
|
7.46
|
5.3582
|
| 2021-06-08
|
7.53
|
5.4084
|
| 2021-06-07
|
7.5
|
5.3869
|
| 2021-06-04
|
7.56
|
5.43
|
| 2021-06-03
|
7.55
|
5.4228
|
| 2021-06-02
|
7.52
|
5.4013
|
| 2021-06-01
|
7.48
|
5.3725
|
| 2021-05-31
|
7.42
|
5.3294
|
| 2021-05-28
|
7.48
|
5.3725
|
| 2021-05-27
|
7.4
|
5.3151
|
| 2021-05-26
|
7.42
|
5.3294
|
| 2021-05-25
|
7.47
|
5.3653
|
| 2021-05-21
|
7.54
|
5.4156
|
| 2021-05-20
|
7.53
|
5.4084
|
| 2021-05-19
|
7.29
|
5.2361
|
| 2021-05-18
|
7.3
|
5.2432
|
| 2021-05-17
|
7.26
|
5.2145
|
| 2021-05-14
|
7.33
|
5.2648
|
| 2021-05-13
|
7.21
|
5.1786
|
| 2021-05-12
|
7.22
|
5.1858
|
| 2021-05-11
|
7.16
|
5.1427
|
| 2021-05-10
|
7.3
|
5.2432
|
| 2021-05-07
|
7.14
|
5.1283
|
| 2021-05-06
|
7.03
|
5.0493
|
| 2021-05-05
|
6.93
|
4.9775
|
| 2021-05-04
|
6.78
|
4.8697
|
| 2021-05-03
|
6.8
|
4.8841
|
| 2021-04-30
|
6.68
|
4.7979
|
| 2021-04-29
|
6.63
|
4.762
|
| 2021-04-28
|
6.67
|
4.7907
|
| 2021-04-27
|
6.68
|
4.7979
|
| 2021-04-26
|
6.77
|
4.8626
|
| 2021-04-23
|
6.66
|
4.7836
|
| 2021-04-22
|
6.63
|
4.762
|
| 2021-04-21
|
6.55
|
4.7046
|
| 2021-04-20
|
6.6
|
4.7405
|
| 2021-04-19
|
6.7
|
4.8123
|
| 2021-04-16
|
6.69
|
4.8051
|
| 2021-04-15
|
6.62
|
4.7548
|
| 2021-04-14
|
6.65
|
4.7764
|
| 2021-04-13
|
6.7
|
4.8123
|
| 2021-04-12
|
6.73
|
4.8338
|
| 2021-04-09
|
6.71
|
4.8195
|
| 2021-04-08
|
6.59
|
4.7333
|
| 2021-04-07
|
6.61
|
4.7476
|
| 2021-04-06
|
6.43
|
4.6184
|
| 2021-04-01
|
6.47
|
4.6471
|
| 2021-03-31
|
6.4
|
4.5968
|
| 2021-03-30
|
6.47
|
4.6471
|
| 2021-03-29
|
6.46
|
4.6399
|
| 2021-03-26
|
6.37
|
4.5753
|
| 2021-03-25
|
6.41
|
4.604
|
| 2021-03-24
|
6.37
|
4.5753
|
| 2021-03-23
|
6.42
|
4.6112
|
| 2021-03-22
|
6.47
|
4.6471
|
| 2021-03-19
|
6.52
|
4.683
|
| 2021-03-18
|
6.55
|
4.7046
|
| 2021-03-17
|
6.55
|
4.7046
|
| 2021-03-16
|
6.56
|
4.7117
|
| 2021-03-15
|
6.51
|
4.6758
|
| 2021-03-12
|
6.47
|
4.6471
|
| 2021-03-11
|
6.43
|
4.6184
|
| 2021-03-10
|
6.48
|
4.6543
|
| 2021-03-09
|
6.55
|
4.7046
|
| 2021-03-08
|
6.64
|
4.7692
|
| 2021-03-05
|
6.5
|
4.6686
|
| 2021-03-04
|
6.52
|
4.683
|
| 2021-03-03
|
6.57
|
4.7189
|
| 2021-03-02
|
6.51
|
4.6758
|
| 2021-03-01
|
6.51
|
4.6758
|
| 2021-02-26
|
6.42
|
4.6112
|
| 2021-02-25
|
6.53
|
4.6902
|
| 2021-02-24
|
6.51
|
4.6758
|
| 2021-02-23
|
6.43
|
4.6184
|
| 2021-02-22
|
6.44
|
4.6255
|
| 2021-02-19
|
6.46
|
4.6399
|
| 2021-02-18
|
6.56
|
4.7117
|
| 2021-02-17
|
6.3
|
4.525
|
| 2021-02-16
|
6.39
|
4.5896
|
| 2021-02-15
|
6.4
|
4.5968
|
| 2021-02-12
|
6.34
|
4.5537
|
| 2021-02-11
|
6.4
|
4.5968
|
| 2021-02-10
|
6.42
|
4.6112
|
| 2021-02-09
|
6.45
|
4.6327
|
| 2021-02-08
|
6.47
|
4.6471
|
| 2021-02-05
|
6.5
|
4.6686
|
| 2021-02-04
|
6.54
|
4.6974
|
| 2021-02-03
|
6.6
|
4.7405
|
| 2021-02-02
|
6.54
|
4.6974
|
| 2021-02-01
|
6.47
|
4.6471
|
| 2021-01-29
|
6.38
|
4.5824
|
| 2021-01-28
|
6.4
|
4.5968
|
| 2021-01-27
|
6.41
|
4.604
|
| 2021-01-26
|
6.57
|
4.7189
|
| 2021-01-25
|
6.49
|
4.6615
|
| 2021-01-22
|
6.62
|
4.7548
|
| 2021-01-21
|
6.7
|
4.8123
|
| 2021-01-20
|
6.75
|
4.8482
|
| 2021-01-19
|
6.86
|
4.9272
|
| 2021-01-18
|
6.78
|
4.8697
|
| 2021-01-15
|
6.79
|
4.8769
|
| 2021-01-14
|
6.78
|
4.8697
|
| 2021-01-13
|
6.72
|
4.8267
|
| 2021-01-12
|
6.78
|
4.8697
|
| 2021-01-11
|
6.69
|
4.8051
|
| 2021-01-08
|
6.74
|
4.841
|
| 2021-01-07
|
6.76
|
4.8554
|
| 2021-01-06
|
6.66
|
4.7836
|
| 2021-01-05
|
6.48
|
4.6543
|
| 2021-01-04
|
6.48
|
4.6543
|
| 2020-12-30
|
6.4
|
4.5968
|
| 2020-12-29
|
6.46
|
4.6399
|
| 2020-12-28
|
6.45
|
4.6327
|
| 2020-12-23
|
6.47
|
4.6471
|
| 2020-12-22
|
6.45
|
4.6327
|
| 2020-12-21
|
6.32
|
4.5394
|
| 2020-12-18
|
6.4
|
4.5968
|
| 2020-12-17
|
6.45
|
4.6327
|
| 2020-12-16
|
6.47
|
4.6471
|
| 2020-12-15
|
6.45
|
4.6327
|
| 2020-12-14
|
6.41
|
4.604
|
| 2020-12-11
|
6.32
|
4.5394
|
| 2020-12-10
|
6.33
|
4.5465
|
| 2020-12-09
|
6.41
|
4.604
|
| 2020-12-08
|
6.36
|
4.5681
|
| 2020-12-07
|
6.37
|
4.5753
|
| 2020-12-04
|
6.34
|
4.5537
|
| 2020-12-03
|
6.37
|
4.5753
|
| 2020-12-02
|
6.39
|
4.5896
|
| 2020-12-01
|
6.47
|
4.6471
|
| 2020-11-30
|
6.36
|
4.5681
|
| 2020-11-27
|
6.28
|
4.5106
|
| 2020-11-26
|
6.24
|
4.4819
|
| 2020-11-25
|
6.27
|
4.5034
|
| 2020-11-24
|
6.33
|
4.5465
|
| 2020-11-23
|
6.25
|
4.4891
|
| 2020-11-20
|
6.19
|
4.446
|
| 2020-11-19
|
6.02
|
4.3239
|
| 2020-11-18
|
5.85
|
4.2018
|
| 2020-11-17
|
5.69
|
4.0869
|
| 2020-11-16
|
5.72
|
4.1084
|
| 2020-11-13
|
5.49
|
3.9432
|
| 2020-11-12
|
5.45
|
3.9145
|
| 2020-11-11
|
5.44
|
3.9073
|
| 2020-11-10
|
5.47
|
3.9288
|
| 2020-11-09
|
5.46
|
3.9217
|
| 2020-11-06
|
5.02
|
3.6056
|
| 2020-11-05
|
5.08
|
3.6487
|
| 2020-11-04
|
5.06
|
3.6344
|
| 2020-11-03
|
5.04
|
3.62
|
| 2020-11-02
|
4.945
|
3.5518
|
| 2020-10-30
|
4.83
|
3.4692
|
| 2020-10-29
|
4.775
|
3.4297
|
| 2020-10-28
|
4.78
|
3.4332
|
| 2020-10-27
|
4.885
|
3.5087
|
| 2020-10-23
|
5.1
|
3.6631
|
| 2020-10-22
|
5.09
|
3.6559
|
| 2020-10-21
|
5.02
|
3.6056
|
| 2020-10-20
|
5
|
3.5913
|
| 2020-10-19
|
5.02
|
3.6056
|
| 2020-10-16
|
5.12
|
3.6775
|
| 2020-10-15
|
5
|
3.5913
|
| 2020-10-14
|
5.06
|
3.6344
|
| 2020-10-13
|
5.08
|
3.6487
|
| 2020-10-12
|
5.28
|
3.7924
|
| 2020-10-09
|
5.27
|
3.7852
|
| 2020-10-08
|
5.28
|
3.7924
|
| 2020-10-07
|
5.13
|
3.6846
|
| 2020-10-06
|
5.21
|
3.7421
|
| 2020-10-05
|
5.09
|
3.6559
|
| 2020-10-02
|
5.05
|
3.6272
|
| 2020-10-01
|
5.09
|
3.6559
|
| 2020-09-30
|
5.15
|
3.699
|
| 2020-09-29
|
5.09
|
3.6559
|
| 2020-09-28
|
5.11
|
3.6703
|
| 2020-09-25
|
5.09
|
3.6559
|
| 2020-09-24
|
5.05
|
3.6272
|
| 2020-09-23
|
5.05
|
3.6272
|
| 2020-09-22
|
5.09
|
3.6559
|
| 2020-09-21
|
5.16
|
3.7062
|
| 2020-09-18
|
5.27
|
3.7852
|
| 2020-09-17
|
5.4
|
3.8786
|
| 2020-09-16
|
5.36
|
3.8498
|
| 2020-09-15
|
5.43
|
3.9001
|
| 2020-09-14
|
5.55
|
3.9863
|
| 2020-09-11
|
5.57
|
4.0007
|
| 2020-09-10
|
5.59
|
4.015
|
| 2020-09-09
|
5.7
|
4.094
|
| 2020-09-08
|
5.51
|
3.9576
|
| 2020-09-07
|
5.55
|
3.9863
|
| 2020-09-04
|
5.54
|
3.9791
|
| 2020-09-03
|
5.48
|
3.936
|
| 2020-09-02
|
5.52
|
3.9648
|
| 2020-09-01
|
5.58
|
4.0078
|
| 2020-08-31
|
5.57
|
4.0007
|
| 2020-08-28
|
5.7
|
4.094
|
| 2020-08-27
|
5.67
|
4.0725
|
| 2020-08-26
|
5.61
|
4.0294
|
| 2020-08-25
|
5.67
|
4.0725
|
| 2020-08-24
|
5.68
|
4.0797
|
| 2020-08-21
|
5.56
|
3.9935
|
| 2020-08-20
|
5.72
|
4.1084
|
| 2020-08-19
|
5.64
|
4.0509
|
| 2020-08-18
|
5.63
|
4.0438
|
| 2020-08-17
|
5.72
|
4.1084
|
| 2020-08-14
|
5.76
|
4.1371
|
| 2020-08-13
|
5.75
|
4.1299
|
| 2020-08-12
|
5.76
|
4.1371
|
| 2020-08-11
|
5.64
|
4.0509
|
| 2020-08-10
|
5.55
|
3.9863
|
| 2020-08-07
|
5.5
|
3.9504
|
| 2020-08-06
|
5.47
|
3.9288
|
| 2020-08-05
|
5.55
|
3.9863
|
| 2020-08-04
|
5.46
|
3.9217
|
| 2020-08-03
|
5.35
|
3.8426
|
| 2020-07-31
|
5.33
|
3.8283
|
| 2020-07-30
|
5.38
|
3.8642
|
| 2020-07-29
|
5.65
|
4.0581
|
| 2020-07-28
|
5.73
|
4.1156
|
| 2020-07-27
|
5.79
|
4.1587
|
| 2020-07-24
|
5.85
|
4.2018
|
| 2020-07-23
|
5.89
|
4.2305
|
| 2020-07-22
|
6.04
|
4.3382
|
| 2020-07-21
|
6.03
|
4.3311
|
| 2020-07-20
|
6.06
|
4.3526
|
| 2020-07-17
|
6
|
4.3095
|
| 2020-07-16
|
6
|
4.3095
|
| 2020-07-15
|
6.03
|
4.3311
|
| 2020-07-14
|
5.96
|
4.2808
|
| 2020-07-13
|
5.9
|
4.2377
|
| 2020-07-10
|
5.92
|
4.2521
|
| 2020-07-09
|
5.85
|
4.2018
|
| 2020-07-08
|
6.02
|
4.3239
|
| 2020-07-07
|
6.07
|
4.3598
|
| 2020-07-06
|
6.2
|
4.4532
|
| 2020-07-03
|
6.14
|
4.4101
|
| 2020-07-02
|
6.07
|
4.3598
|
| 2020-07-01
|
5.94
|
4.2664
|
| 2020-06-30
|
5.99
|
4.3023
|
| 2020-06-29
|
5.97
|
4.288
|
| 2020-06-26
|
5.93
|
4.2592
|
| 2020-06-25
|
5.88
|
4.2233
|
| 2020-06-24
|
5.88
|
4.2233
|
| 2020-06-23
|
6.02
|
4.3239
|
| 2020-06-22
|
6.05
|
4.3454
|
| 2020-06-19
|
6.04
|
4.3382
|
| 2020-06-18
|
6.14
|
4.4101
|
| 2020-06-17
|
6.15
|
4.4173
|
| 2020-06-16
|
6.2
|
4.4532
|
| 2020-06-15
|
6.03
|
4.3311
|
| 2020-06-12
|
6.02
|
4.3239
|
| 2020-06-11
|
6.02
|
4.3239
|
| 2020-06-10
|
6.36
|
4.5681
|
| 2020-06-09
|
6.46
|
4.6399
|
| 2020-06-08
|
6.63
|
4.762
|
| 2020-06-05
|
6.44
|
4.6255
|
| 2020-06-04
|
6.19
|
4.446
|
| 2020-06-03
|
6.3
|
4.3957
|
| 2020-06-02
|
6.11
|
4.2631
|
| 2020-05-29
|
6.07
|
4.2352
|
| 2020-05-28
|
6.11
|
4.2631
|
| 2020-05-27
|
6.18
|
4.312
|
| 2020-05-26
|
6.15
|
4.291
|
| 2020-05-25
|
5.99
|
4.1794
|
| 2020-05-22
|
5.92
|
4.1306
|
| 2020-05-21
|
5.94
|
4.1445
|
| 2020-05-20
|
5.94
|
4.1445
|
| 2020-05-19
|
5.94
|
4.1445
|
| 2020-05-18
|
6.02
|
4.2003
|
| 2020-05-15
|
5.88
|
4.1027
|
| 2020-05-14
|
5.86
|
4.0887
|
| 2020-05-13
|
5.93
|
4.1375
|
| 2020-05-12
|
6.05
|
4.2213
|
| 2020-05-11
|
6.13
|
4.2771
|
| 2020-05-08
|
6.23
|
4.3469
|
| 2020-05-07
|
6.13
|
4.2771
|
| 2020-05-06
|
6.17
|
4.305
|
| 2020-05-05
|
6.16
|
4.298
|
| 2020-05-04
|
6.1
|
4.2562
|
| 2020-04-30
|
6.14
|
4.2841
|
| 2020-04-29
|
6.2
|
4.3259
|
| 2020-04-28
|
6.19
|
4.319
|
| 2020-04-27
|
6.2
|
4.3259
|
| 2020-04-24
|
6.2
|
4.3259
|
| 2020-04-23
|
6.22
|
4.3399
|
| 2020-04-22
|
6.19
|
4.319
|
| 2020-04-21
|
6.15
|
4.291
|
| 2020-04-20
|
6.2
|
4.3259
|
| 2020-04-17
|
6.44
|
4.4934
|
| 2020-04-16
|
6.42
|
4.4794
|
| 2020-04-15
|
6.35
|
4.4306
|
| 2020-04-14
|
6.91
|
4.8213
|
| 2020-04-09
|
7.2
|
5.0237
|
| 2020-04-08
|
7.12
|
4.9678
|
| 2020-04-07
|
7.15
|
4.9888
|
| 2020-04-06
|
6.89
|
4.8074
|
| 2020-04-03
|
6.76
|
4.7167
|
| 2020-04-02
|
6.93
|
4.8353
|
| 2020-04-01
|
6.89
|
4.8074
|
| 2020-03-31
|
7.06
|
4.926
|
| 2020-03-30
|
6.92
|
4.8283
|
| 2020-03-27
|
6.96
|
4.8562
|
| 2020-03-26
|
7.045
|
4.9155
|
| 2020-03-25
|
7.18
|
5.0097
|
| 2020-03-24
|
6.865
|
4.7899
|
| 2020-03-23
|
6.485
|
4.5248
|
| 2020-03-20
|
6.525
|
4.5527
|
| 2020-03-19
|
6.02
|
4.2003
|
| 2020-03-18
|
6
|
4.1864
|
| 2020-03-17
|
6.25
|
4.3608
|
| 2020-03-16
|
6.235
|
4.3503
|
| 2020-03-13
|
6.66
|
4.6469
|
| 2020-03-12
|
6.63
|
4.626
|
| 2020-03-11
|
7.385
|
5.1527
|
| 2020-03-10
|
7.58
|
5.2888
|
| 2020-03-09
|
7.575
|
5.2853
|
| 2020-03-06
|
8.065
|
5.6272
|
| 2020-03-05
|
8.135
|
5.676
|
| 2020-03-04
|
8.305
|
5.7947
|
| 2020-03-03
|
8.38
|
5.847
|
| 2020-03-02
|
8.225
|
5.7388
|
| 2020-02-28
|
8.14
|
5.6795
|
| 2020-02-27
|
8.285
|
5.7807
|
| 2020-02-26
|
8.56
|
5.9726
|
| 2020-02-25
|
8.57
|
5.9796
|
| 2020-02-24
|
8.915
|
6.2203
|
| 2020-02-21
|
9.23
|
6.4401
|
| 2020-02-20
|
9.46
|
6.6005
|
| 2020-02-19
|
9.7
|
6.768
|
| 2020-02-18
|
9.735
|
6.7924
|
| 2020-02-17
|
9.765
|
6.8133
|
| 2020-02-14
|
9.85
|
6.8726
|
| 2020-02-13
|
9.835
|
6.8622
|
| 2020-02-12
|
9.95
|
6.9424
|
| 2020-02-11
|
9.865
|
6.8831
|
| 2020-02-10
|
9.47
|
6.6075
|
| 2020-02-07
|
8.775
|
6.1226
|
| 2020-02-06
|
8.79
|
6.1331
|
| 2020-02-05
|
8.655
|
6.0389
|
| 2020-02-04
|
8.59
|
5.9935
|
| 2020-02-03
|
8.5
|
5.9307
|
| 2020-01-31
|
8.54
|
5.9586
|
| 2020-01-30
|
8.55
|
5.9656
|
| 2020-01-29
|
8.645
|
6.0319
|
| 2020-01-28
|
8.68
|
6.0563
|
| 2020-01-27
|
8.735
|
6.0947
|
| 2020-01-24
|
8.805
|
6.1435
|
| 2020-01-23
|
8.815
|
6.1505
|
| 2020-01-22
|
8.88
|
6.1958
|
| 2020-01-21
|
8.915
|
6.2203
|
| 2020-01-20
|
8.95
|
6.2447
|
| 2020-01-17
|
9.025
|
6.297
|
| 2020-01-16
|
8.985
|
6.2691
|
| 2020-01-15
|
9.02
|
6.2935
|
| 2020-01-14
|
9.075
|
6.3319
|
| 2020-01-13
|
9.1
|
6.3493
|
| 2020-01-10
|
9.1
|
6.3493
|
| 2020-01-09
|
9.175
|
6.4017
|
| 2020-01-08
|
9.15
|
6.3842
|
| 2020-01-07
|
9.15
|
6.3842
|
| 2020-01-06
|
9.17
|
6.3982
|
| 2020-01-03
|
9.11
|
6.3563
|
| 2020-01-02
|
9.135
|
6.3738
|
| 2019-12-30
|
9.095
|
6.3459
|
| 2019-12-27
|
9.105
|
6.3528
|
| 2019-12-23
|
9.095
|
6.3459
|
| 2019-12-20
|
9.025
|
6.297
|
| 2019-12-19
|
9.03
|
6.3005
|
| 2019-12-18
|
9.03
|
6.3005
|
| 2019-12-17
|
9.075
|
6.3319
|
| 2019-12-16
|
9.07
|
6.3284
|
| 2019-12-13
|
9.05
|
6.3145
|
| 2019-12-12
|
9.155
|
6.3877
|
| 2019-12-11
|
9.04
|
6.3075
|
| 2019-12-10
|
8.995
|
6.2761
|
| 2019-12-09
|
8.975
|
6.2621
|
| 2019-12-06
|
8.99
|
6.2726
|
| 2019-12-05
|
8.905
|
6.2133
|
| 2019-12-04
|
9.025
|
6.297
|
| 2019-12-03
|
8.87
|
6.1889
|
| 2019-12-02
|
8.955
|
6.2482
|
| 2019-11-29
|
9.035
|
6.304
|
| 2019-11-28
|
9.055
|
6.3179
|
| 2019-11-27
|
9.025
|
6.297
|
| 2019-11-26
|
8.88
|
6.1958
|
| 2019-11-25
|
8.81
|
6.147
|
| 2019-11-22
|
8.79
|
6.1331
|
| 2019-11-21
|
8.83
|
6.161
|
| 2019-11-20
|
8.77
|
6.1191
|
| 2019-11-19
|
8.75
|
6.1051
|
| 2019-11-18
|
8.7
|
6.0703
|
| 2019-11-15
|
8.81
|
6.147
|
| 2019-11-14
|
8.75
|
6.1051
|
| 2019-11-13
|
8.79
|
6.1331
|
| 2019-11-12
|
8.835
|
6.1644
|
| 2019-11-11
|
8.835
|
6.1644
|
| 2019-11-08
|
8.775
|
6.1226
|
| 2019-11-07
|
8.8
|
6.14
|
| 2019-11-06
|
8.605
|
6.004
|
| 2019-11-05
|
8.665
|
6.0458
|
| 2019-11-04
|
8.63
|
6.0214
|
| 2019-11-01
|
8.57
|
5.9796
|
| 2019-10-31
|
8.615
|
6.0109
|
| 2019-10-30
|
8.655
|
6.0389
|
| 2019-10-29
|
8.6
|
6.0005
|
| 2019-10-28
|
8.54
|
5.9586
|
| 2019-10-25
|
8.45
|
5.8958
|
| 2019-10-24
|
8.55
|
5.9656
|
| 2019-10-23
|
8.44
|
5.8888
|
| 2019-10-22
|
8.365
|
5.8365
|
| 2019-10-21
|
8.33
|
5.8121
|
| 2019-10-18
|
8.25
|
5.7563
|
| 2019-10-17
|
8.25
|
5.7563
|
| 2019-10-16
|
8.24
|
5.7493
|
| 2019-10-15
|
8.29
|
5.7842
|
| 2019-10-14
|
8.2
|
5.7214
|
| 2019-10-11
|
8.25
|
5.7563
|
| 2019-10-10
|
8.135
|
5.676
|
| 2019-10-09
|
8.1
|
5.6516
|
| 2019-10-08
|
8.09
|
5.6446
|
| 2019-10-07
|
8.13
|
5.6725
|
| 2019-10-04
|
8.14
|
5.6795
|
| 2019-10-03
|
8.14
|
5.6795
|
| 2019-10-02
|
8.215
|
5.7319
|
| 2019-10-01
|
8.335
|
5.8156
|
| 2019-09-30
|
8.285
|
5.7807
|
| 2019-09-27
|
8.32
|
5.8051
|
| 2019-09-26
|
8.365
|
5.8365
|
| 2019-09-25
|
8.305
|
5.7947
|
| 2019-09-24
|
8.385
|
5.8505
|
| 2019-09-23
|
8.405
|
5.8644
|
| 2019-09-20
|
8.405
|
5.8644
|
| 2019-09-19
|
8.275
|
5.7737
|
| 2019-09-18
|
8.34
|
5.8191
|
| 2019-09-17
|
8.44
|
5.8888
|
| 2019-09-16
|
8.465
|
5.9063
|
| 2019-09-13
|
8.48
|
5.9168
|
| 2019-09-12
|
8.505
|
5.9342
|
| 2019-09-11
|
8.4
|
5.8609
|
| 2019-09-10
|
8.35
|
5.826
|
| 2019-09-09
|
8.34
|
5.8191
|
| 2019-09-06
|
8.27
|
5.7702
|
| 2019-09-05
|
8.235
|
5.7458
|
| 2019-09-04
|
8.15
|
5.6865
|
| 2019-09-03
|
8.075
|
5.6342
|
| 2019-09-02
|
8.135
|
5.676
|
| 2019-08-30
|
8.05
|
5.6167
|
| 2019-08-29
|
7.975
|
5.5644
|
| 2019-08-28
|
7.88
|
5.4981
|
| 2019-08-27
|
8.22
|
5.7353
|
| 2019-08-26
|
8.245
|
5.7528
|
| 2019-08-23
|
8.245
|
5.7528
|
| 2019-08-22
|
8.255
|
5.7598
|
| 2019-08-21
|
8.225
|
5.7388
|
| 2019-08-20
|
8.215
|
5.7319
|
| 2019-08-19
|
8.21
|
5.7284
|
| 2019-08-16
|
8.095
|
5.6481
|
| 2019-08-14
|
8.1
|
5.6516
|
| 2019-08-13
|
8.18
|
5.7074
|
| 2019-08-12
|
8.205
|
5.7249
|
| 2019-08-09
|
8.185
|
5.7109
|
| 2019-08-08
|
8.14
|
5.6795
|
| 2019-08-07
|
8.05
|
5.6167
|
| 2019-08-06
|
7.91
|
5.519
|
| 2019-08-05
|
8.03
|
5.6028
|
| 2019-08-02
|
8.025
|
5.5993
|
| 2019-08-01
|
8.07
|
5.6307
|
| 2019-07-31
|
8.1
|
5.6516
|
| 2019-07-30
|
8.09
|
5.6446
|
| 2019-07-29
|
8.175
|
5.7039
|
| 2019-07-26
|
8.23
|
5.7423
|
| 2019-07-25
|
8.255
|
5.7598
|
| 2019-07-24
|
8.265
|
5.7667
|
| 2019-07-23
|
8.24
|
5.7493
|
| 2019-07-22
|
8.195
|
5.7179
|
| 2019-07-19
|
8.225
|
5.7388
|
| 2019-07-18
|
8.205
|
5.7249
|
| 2019-07-17
|
8.265
|
5.7667
|
| 2019-07-16
|
8.275
|
5.7737
|
| 2019-07-15
|
8.21
|
5.7284
|
| 2019-07-12
|
8.175
|
5.7039
|
| 2019-07-11
|
8.21
|
5.7284
|
| 2019-07-10
|
8.16
|
5.6935
|
| 2019-07-09
|
8.21
|
5.7284
|
| 2019-07-08
|
8.175
|
5.7039
|
| 2019-07-05
|
8.265
|
5.7667
|
| 2019-07-04
|
8.335
|
5.8156
|
| 2019-07-03
|
8.3
|
5.7912
|
| 2019-07-02
|
8.23
|
5.7423
|
| 2019-07-01
|
8.2
|
5.7214
|
| 2019-06-28
|
8.195
|
5.7179
|
| 2019-06-27
|
8.195
|
5.7179
|
| 2019-06-26
|
8.21
|
5.7284
|
| 2019-06-25
|
8.22
|
5.7353
|
| 2019-06-24
|
8.21
|
5.7284
|
| 2019-06-21
|
8.19
|
5.7144
|
| 2019-06-20
|
8.28
|
5.7772
|
| 2019-06-19
|
8.36
|
5.833
|
| 2019-06-18
|
8.265
|
5.7667
|
| 2019-06-14
|
8.205
|
5.7249
|
| 2019-06-13
|
8.27
|
5.7702
|
| 2019-06-12
|
8.15
|
5.6865
|
| 2019-06-11
|
8.15
|
5.6865
|
| 2019-06-10
|
8.06
|
5.6237
|
| 2019-06-07
|
8.06
|
5.6237
|
| 2019-06-06
|
8.08
|
5.6377
|
| 2019-06-05
|
8.045
|
5.6132
|
| 2019-06-04
|
8.06
|
5.6237
|
| 2019-06-03
|
7.905
|
5.5156
|
| 2019-05-31
|
7.985
|
5.5714
|
| 2019-05-30
|
7.94
|
5.54
|
| 2019-05-29
|
7.975
|
5.5644
|
| 2019-05-28
|
8.36
|
5.4632
|
| 2019-05-27
|
8.35
|
5.4567
|
| 2019-05-24
|
8.345
|
5.4534
|
| 2019-05-23
|
8.36
|
5.4632
|
| 2019-05-22
|
8.495
|
5.5515
|
| 2019-05-21
|
8.755
|
5.7214
|
| 2019-05-20
|
8.84
|
5.7769
|
| 2019-05-17
|
9.125
|
5.9632
|
| 2019-05-16
|
9.155
|
5.9828
|
| 2019-05-15
|
9.13
|
5.9664
|
| 2019-05-14
|
9.12
|
5.9599
|
| 2019-05-13
|
9.13
|
5.9664
|
| 2019-05-10
|
9.22
|
6.0252
|
| 2019-05-09
|
9.19
|
6.0056
|
| 2019-05-08
|
9.46
|
6.1821
|
| 2019-05-07
|
9.21
|
6.0187
|
| 2019-05-06
|
9.315
|
6.0873
|
| 2019-05-03
|
9.425
|
6.1592
|
| 2019-05-02
|
9.46
|
6.1821
|
| 2019-04-30
|
9.5
|
6.2082
|
| 2019-04-25
|
9.475
|
6.1919
|
| 2019-04-24
|
9.47
|
6.1886
|
| 2019-04-23
|
9.56
|
6.2474
|
| 2019-04-18
|
9.51
|
6.2148
|
| 2019-04-17
|
9.455
|
6.1788
|
| 2019-04-16
|
9.45
|
6.1755
|
| 2019-04-15
|
9.29
|
6.071
|
| 2019-04-12
|
9.25
|
6.0448
|
| 2019-04-11
|
9.2
|
6.0122
|
| 2019-04-10
|
9.17
|
5.9926
|
| 2019-04-09
|
9.155
|
5.9828
|
| 2019-04-08
|
9.135
|
5.9697
|
| 2019-04-05
|
9.23
|
6.0318
|
| 2019-04-04
|
9.11
|
5.9534
|
| 2019-04-03
|
9.11
|
5.9534
|
| 2019-04-02
|
8.975
|
5.8651
|
| 2019-04-01
|
8.865
|
5.7932
|
| 2019-03-29
|
8.88
|
5.803
|
| 2019-03-28
|
8.9
|
5.8161
|
| 2019-03-27
|
8.9
|
5.8161
|
| 2019-03-26
|
8.875
|
5.7998
|
| 2019-03-22
|
8.915
|
5.8259
|
| 2019-03-21
|
9
|
5.8815
|
| 2019-03-20
|
8.985
|
5.8717
|
| 2019-03-19
|
9
|
5.8815
|
| 2019-03-18
|
8.965
|
5.8586
|
| 2019-03-15
|
8.915
|
5.8259
|
| 2019-03-14
|
8.9
|
5.8161
|
| 2019-03-13
|
8.84
|
5.7769
|
| 2019-03-12
|
8.74
|
5.7116
|
| 2019-03-08
|
8.805
|
5.754
|
| 2019-03-07
|
8.89
|
5.8096
|
| 2019-03-06
|
9.01
|
5.888
|
| 2019-03-05
|
9.04
|
5.9076
|
| 2019-03-04
|
9.085
|
5.937
|
| 2019-03-01
|
8.9
|
5.8161
|
| 2019-02-28
|
8.665
|
5.6625
|
| 2019-02-27
|
8.735
|
5.7083
|
| 2019-02-26
|
8.745
|
5.7148
|
| 2019-02-25
|
8.785
|
5.741
|
| 2019-02-22
|
8.82
|
5.7638
|
| 2019-02-21
|
8.455
|
5.5253
|
| 2019-02-20
|
8.385
|
5.4796
|
| 2019-02-19
|
8.3
|
5.424
|
| 2019-02-18
|
8.265
|
5.4011
|
| 2019-02-15
|
8.34
|
5.4502
|
| 2019-02-14
|
8.26
|
5.3979
|
| 2019-02-13
|
8.295
|
5.4208
|
| 2019-02-12
|
8.285
|
5.4142
|
| 2019-02-08
|
8.19
|
5.3521
|
| 2019-02-07
|
8.245
|
5.3881
|
| 2019-02-06
|
8.22
|
5.3717
|
| 2019-02-05
|
8.06
|
5.2672
|
| 2019-02-04
|
8.04
|
5.2541
|
| 2019-02-01
|
8.01
|
5.2345
|
| 2019-01-31
|
7.975
|
5.2116
|
| 2019-01-30
|
8.03
|
5.2476
|
| 2019-01-29
|
8.05
|
5.2606
|
| 2019-01-28
|
8.085
|
5.2835
|
| 2019-01-25
|
8.15
|
5.326
|
| 2019-01-24
|
8.125
|
5.3097
|
| 2019-01-23
|
8.13
|
5.3129
|
| 2019-01-22
|
8.105
|
5.2966
|
| 2019-01-21
|
8.115
|
5.3031
|
| 2019-01-18
|
8.155
|
5.3293
|
| 2019-01-17
|
8
|
5.228
|
| 2019-01-16
|
8.045
|
5.2574
|
| 2019-01-15
|
7.94
|
5.1888
|
| 2019-01-14
|
7.975
|
5.2116
|
| 2019-01-11
|
8.1
|
5.2933
|
| 2019-01-10
|
8.085
|
5.2835
|
| 2019-01-09
|
8.025
|
5.2443
|
| 2019-01-08
|
8.015
|
5.2378
|
| 2019-01-07
|
8.02
|
5.241
|
| 2019-01-04
|
8
|
5.228
|
| 2019-01-03
|
7.86
|
5.1365
|
| 2019-01-02
|
7.84
|
5.1234
|
| 2018-12-31
|
7.86
|
5.1365
|
| 2018-12-28
|
7.86
|
5.1365
|
| 2018-12-27
|
7.715
|
5.0417
|
| 2018-12-21
|
7.75
|
5.0646
|
| 2018-12-20
|
7.81
|
5.1038
|
| 2018-12-19
|
7.925
|
5.179
|
| 2018-12-18
|
8.02
|
5.241
|
| 2018-12-17
|
7.94
|
5.1888
|
| 2018-12-14
|
8.005
|
5.2312
|
| 2018-12-13
|
8.015
|
5.2378
|
| 2018-12-12
|
8.035
|
5.2508
|
| 2018-12-11
|
7.975
|
5.2116
|
| 2018-12-10
|
7.935
|
5.1855
|
| 2018-12-07
|
8.16
|
5.3325
|
| 2018-12-06
|
8.09
|
5.2868
|
| 2018-12-05
|
8.205
|
5.3619
|
| 2018-12-04
|
8.325
|
5.4404
|
| 2018-12-03
|
8.375
|
5.473
|
| 2018-11-30
|
8.5
|
5.5547
|
| 2018-11-29
|
8.23
|
5.3783
|
| 2018-11-28
|
8.295
|
5.4208
|
| 2018-11-27
|
8.25
|
5.3913
|
| 2018-11-26
|
8.395
|
5.4861
|
| 2018-11-23
|
8.215
|
5.3685
|
| 2018-11-22
|
8.3
|
5.424
|
| 2018-11-21
|
8.32
|
5.4371
|
| 2018-11-20
|
8.09
|
5.2868
|
| 2018-11-19
|
8.32
|
5.4371
|
| 2018-11-16
|
8.325
|
5.4404
|
| 2018-11-15
|
8.39
|
5.4828
|
| 2018-11-14
|
8.475
|
5.5384
|
| 2018-11-13
|
8.505
|
5.558
|
| 2018-11-12
|
8.475
|
5.5384
|
| 2018-11-09
|
8.545
|
5.5841
|
| 2018-11-08
|
8.48
|
5.5416
|
| 2018-11-07
|
8.375
|
5.473
|
| 2018-11-06
|
8.345
|
5.4534
|
| 2018-11-05
|
8.295
|
5.4208
|
| 2018-11-02
|
8.255
|
5.3946
|
| 2018-11-01
|
8.25
|
5.3913
|
| 2018-10-31
|
8.25
|
5.3913
|
| 2018-10-30
|
8.105
|
5.2966
|
| 2018-10-29
|
8.12
|
5.3064
|
| 2018-10-26
|
7.935
|
5.1855
|
| 2018-10-25
|
7.935
|
5.1855
|
| 2018-10-24
|
7.97
|
5.2084
|
| 2018-10-23
|
8.02
|
5.241
|
| 2018-10-22
|
8.16
|
5.3325
|
| 2018-10-19
|
8.18
|
5.3456
|
| 2018-10-18
|
8.15
|
5.326
|
| 2018-10-17
|
8.14
|
5.3195
|
| 2018-10-16
|
8.12
|
5.3064
|
| 2018-10-15
|
8.125
|
5.3097
|
| 2018-10-12
|
7.94
|
5.1888
|
| 2018-10-11
|
8.05
|
5.2606
|
| 2018-10-10
|
8.28
|
5.411
|
| 2018-10-09
|
8.395
|
5.4861
|
| 2018-10-08
|
8.415
|
5.4992
|
| 2018-10-05
|
8.505
|
5.558
|
| 2018-10-04
|
8.68
|
5.6723
|
| 2018-10-03
|
8.615
|
5.6299
|
| 2018-10-02
|
8.585
|
5.6103
|
| 2018-10-01
|
8.62
|
5.6331
|
| 2018-09-28
|
8.605
|
5.6233
|
| 2018-09-27
|
8.78
|
5.7377
|
| 2018-09-26
|
8.75
|
5.7181
|
| 2018-09-25
|
8.585
|
5.6103
|
| 2018-09-24
|
8.42
|
5.5024
|
| 2018-09-21
|
8.55
|
5.5874
|
| 2018-09-20
|
8.355
|
5.46
|
| 2018-09-19
|
8.39
|
5.4828
|
| 2018-09-18
|
8.385
|
5.4796
|
| 2018-09-17
|
8.4
|
5.4894
|
| 2018-09-14
|
8.54
|
5.5809
|
| 2018-09-13
|
8.445
|
5.5188
|
| 2018-09-12
|
8.465
|
5.5318
|
| 2018-09-11
|
8.44
|
5.5155
|
| 2018-09-10
|
8.32
|
5.4371
|
| 2018-09-07
|
8.245
|
5.3881
|
| 2018-09-06
|
8.305
|
5.4273
|
| 2018-09-05
|
8.3
|
5.424
|
| 2018-09-04
|
8.325
|
5.4404
|
| 2018-09-03
|
8.38
|
5.4763
|
| 2018-08-31
|
8.415
|
5.4992
|
| 2018-08-30
|
8.54
|
5.5809
|
| 2018-08-29
|
8.43
|
5.509
|
| 2018-08-28
|
8.5
|
5.5547
|
| 2018-08-27
|
8.535
|
5.5776
|
| 2018-08-24
|
8.49
|
5.5482
|
| 2018-08-23
|
8.535
|
5.5776
|
| 2018-08-22
|
8.51
|
5.5613
|
| 2018-08-21
|
8.235
|
5.3815
|
| 2018-08-20
|
8.21
|
5.3652
|
| 2018-08-17
|
8.325
|
5.4404
|
| 2018-08-16
|
8.325
|
5.4404
|
| 2018-08-14
|
8.37
|
5.4698
|
| 2018-08-13
|
8.44
|
5.5155
|
| 2018-08-10
|
8.455
|
5.5253
|
| 2018-08-09
|
8.485
|
5.5449
|
| 2018-08-08
|
8.515
|
5.5645
|
| 2018-08-07
|
8.415
|
5.4992
|
| 2018-08-06
|
8.56
|
5.5939
|
| 2018-08-03
|
8.53
|
5.5743
|
| 2018-08-02
|
8.645
|
5.6495
|
| 2018-08-01
|
8.55
|
5.5874
|
| 2018-07-31
|
8.565
|
5.5972
|
| 2018-07-30
|
8.605
|
5.6233
|
| 2018-07-27
|
8.54
|
5.5809
|
| 2018-07-26
|
8.49
|
5.5482
|
| 2018-07-25
|
8.37
|
5.4698
|
| 2018-07-24
|
8.4
|
5.4894
|
| 2018-07-23
|
8.19
|
5.3521
|
| 2018-07-20
|
8.04
|
5.2541
|
| 2018-07-19
|
8.1
|
5.2933
|
| 2018-07-18
|
8.12
|
5.3064
|
| 2018-07-17
|
7.935
|
5.1855
|
| 2018-07-16
|
7.905
|
5.1659
|
| 2018-07-13
|
7.945
|
5.192
|
| 2018-07-12
|
7.885
|
5.1528
|
| 2018-07-11
|
7.815
|
5.1071
|
| 2018-07-10
|
7.955
|
5.1986
|
| 2018-07-09
|
7.995
|
5.2247
|
| 2018-07-06
|
7.995
|
5.2247
|
| 2018-07-05
|
7.89
|
5.1561
|
| 2018-07-04
|
7.91
|
5.1692
|
| 2018-07-03
|
7.86
|
5.1365
|
| 2018-07-02
|
7.8
|
5.0973
|
| 2018-06-29
|
7.88
|
5.1496
|
| 2018-06-28
|
7.93
|
5.1822
|
| 2018-06-27
|
7.92
|
5.1757
|
| 2018-06-26
|
7.895
|
5.1594
|
| 2018-06-25
|
7.93
|
5.1822
|
| 2018-06-22
|
8.255
|
5.3946
|
| 2018-06-21
|
8.055
|
5.2639
|
| 2018-06-20
|
8.145
|
5.3227
|
| 2018-06-19
|
8.22
|
5.3717
|
| 2018-06-18
|
8.22
|
5.3717
|
| 2018-06-15
|
8.305
|
5.4273
|
| 2018-06-14
|
8.51
|
5.5613
|
| 2018-06-13
|
8.505
|
5.558
|
| 2018-06-12
|
8.62
|
5.6331
|
| 2018-06-11
|
8.75
|
5.7181
|
| 2018-06-08
|
8.735
|
5.7083
|
| 2018-06-07
|
8.77
|
5.7312
|
| 2018-06-06
|
8.47
|
5.2018
|
| 2018-06-05
|
9.225
|
5.6655
|
| 2018-06-04
|
9.54
|
5.859
|
| 2018-06-01
|
9.995
|
6.1384
|
| 2018-05-31
|
10.11
|
6.209
|
| 2018-05-30
|
10.11
|
6.209
|
| 2018-05-29
|
10.04
|
6.166
|
| 2018-05-25
|
10.25
|
6.295
|
| 2018-05-24
|
10.39
|
6.381
|
| 2018-05-23
|
10.35
|
6.3564
|
| 2018-05-22
|
10.46
|
6.424
|
| 2018-05-21
|
10.34
|
6.3503
|
| 2018-05-18
|
10.34
|
6.3503
|
| 2018-05-17
|
10.23
|
6.2827
|
| 2018-05-16
|
10.23
|
6.2827
|
| 2018-05-15
|
10.13
|
6.2213
|
| 2018-05-14
|
9.83
|
6.0371
|
| 2018-05-11
|
9.955
|
6.1138
|
| 2018-05-10
|
10.07
|
6.1845
|
| 2018-05-09
|
10.07
|
6.1845
|
| 2018-05-08
|
10.06
|
6.1783
|
| 2018-05-07
|
10.17
|
6.2459
|
| 2018-05-04
|
9.95
|
6.1108
|
| 2018-05-03
|
9.835
|
6.0401
|
| 2018-05-02
|
9.965
|
6.12
|
| 2018-04-30
|
9.93
|
6.0985
|
| 2018-04-27
|
9.85
|
6.0494
|
| 2018-04-26
|
9.79
|
6.0125
|
| 2018-04-25
|
9.685
|
5.948
|
| 2018-04-24
|
9.89
|
6.0739
|
| 2018-04-23
|
9.83
|
6.0371
|
| 2018-04-20
|
9.655
|
5.9296
|
| 2018-04-19
|
9.805
|
6.0217
|
| 2018-04-18
|
9.75
|
5.9879
|
| 2018-04-17
|
9.74
|
5.9818
|
| 2018-04-16
|
9.755
|
5.991
|
| 2018-04-13
|
9.86
|
6.0555
|
| 2018-04-12
|
9.8
|
6.0186
|
| 2018-04-11
|
9.66
|
5.9327
|
| 2018-04-10
|
9.675
|
5.9419
|
| 2018-04-05
|
9.415
|
5.7822
|
| 2018-04-04
|
9.265
|
5.6901
|
| 2018-04-03
|
9.385
|
5.7638
|
| 2018-03-29
|
9.435
|
5.7945
|
| 2018-03-28
|
9.315
|
5.7208
|
| 2018-03-27
|
9.32
|
5.7239
|
| 2018-03-26
|
9.14
|
5.6133
|
| 2018-03-23
|
9.125
|
5.6041
|
| 2018-03-22
|
9.14
|
5.6133
|
| 2018-03-21
|
9.355
|
5.7454
|
| 2018-03-20
|
9.275
|
5.6962
|
| 2018-03-19
|
9.325
|
5.7269
|
| 2018-03-16
|
9.185
|
5.6409
|
| 2018-03-15
|
9.225
|
5.6655
|
| 2018-03-14
|
9.18
|
5.6379
|
| 2018-03-13
|
9.21
|
5.6563
|
| 2018-03-12
|
9.435
|
5.7945
|
| 2018-03-09
|
9.265
|
5.6901
|
| 2018-03-08
|
9.05
|
5.558
|
| 2018-03-07
|
9
|
5.5273
|
| 2018-03-06
|
9.02
|
5.5396
|
| 2018-03-05
|
9.02
|
5.5396
|
| 2018-03-02
|
9.11
|
5.5949
|
| 2018-03-01
|
9.455
|
5.8068
|
| 2018-02-28
|
9.535
|
5.8559
|
| 2018-02-27
|
9.3
|
5.7116
|
| 2018-02-26
|
9.365
|
5.7515
|
| 2018-02-23
|
9.305
|
5.7146
|
| 2018-02-22
|
9.335
|
5.7331
|
| 2018-02-21
|
9.59
|
5.8897
|
| 2018-02-20
|
9.595
|
5.8927
|
| 2018-02-16
|
9.51
|
5.8405
|
| 2018-02-15
|
9.4
|
5.773
|
| 2018-02-14
|
9.48
|
5.8221
|
| 2018-02-13
|
9.475
|
5.8191
|
| 2018-02-12
|
9.665
|
5.9357
|
| 2018-02-09
|
9.595
|
5.8927
|
| 2018-02-08
|
9.5
|
5.8344
|
| 2018-02-07
|
9.715
|
5.9664
|
| 2018-02-06
|
9.505
|
5.8375
|
| 2018-02-05
|
9.63
|
5.9142
|
| 2018-02-02
|
9.745
|
5.9849
|
| 2018-02-01
|
9.94
|
6.1046
|
| 2018-01-31
|
9.915
|
6.0893
|
| 2018-01-30
|
9.82
|
6.0309
|
| 2018-01-29
|
9.925
|
6.0954
|
| 2018-01-26
|
9.855
|
6.0524
|
| 2018-01-25
|
9.8
|
6.0186
|
| 2018-01-24
|
9.685
|
5.948
|
| 2018-01-23
|
9.715
|
5.9664
|
| 2018-01-22
|
9.7
|
5.9572
|
| 2018-01-19
|
9.62
|
5.9081
|
| 2018-01-18
|
9.555
|
5.8682
|
| 2018-01-17
|
9.6
|
5.8958
|
| 2018-01-16
|
9.72
|
5.9695
|
| 2018-01-15
|
9.66
|
5.9327
|
| 2018-01-12
|
9.545
|
5.862
|
| 2018-01-11
|
9.6
|
5.8958
|
| 2018-01-10
|
9.61
|
5.902
|
| 2018-01-09
|
9.4
|
5.773
|
| 2018-01-08
|
9.31
|
5.7177
|
| 2018-01-05
|
9.175
|
5.6348
|
| 2018-01-04
|
9.26
|
5.687
|
| 2018-01-03
|
9.145
|
5.6164
|
| 2018-01-02
|
9.01
|
5.5335
|
| 2017-12-29
|
8.82
|
5.4168
|
| 2017-12-28
|
8.89
|
5.4598
|
| 2017-12-27
|
8.915
|
5.4751
|
| 2017-12-22
|
8.956
|
5.5003
|
| 2017-12-21
|
9.05
|
5.558
|
| 2017-12-20
|
9.005
|
5.5304
|
| 2017-12-19
|
8.908
|
5.4708
|
| 2017-12-18
|
8.85
|
5.4352
|
| 2017-12-15
|
8.516
|
5.2301
|
| 2017-12-14
|
8.55
|
5.251
|
| 2017-12-13
|
8.626
|
5.2976
|
| 2017-12-12
|
8.658
|
5.3173
|
| 2017-12-11
|
8.62
|
5.294
|
| 2017-12-08
|
8.712
|
5.3505
|
| 2017-12-07
|
8.712
|
5.3505
|
| 2017-12-06
|
8.7
|
5.3431
|
| 2017-12-05
|
8.81
|
5.4106
|
| 2017-12-04
|
8.901
|
5.4665
|
| 2017-12-01
|
8.988
|
5.52
|
| 2017-11-30
|
8.913
|
5.4739
|
| 2017-11-29
|
8.588
|
5.2743
|
| 2017-11-28
|
8.679
|
5.3302
|
| 2017-11-27
|
8.53
|
5.2387
|
| 2017-11-24
|
8.619
|
5.2933
|
| 2017-11-23
|
8.5
|
5.2203
|
| 2017-11-22
|
8.546
|
5.2485
|
| 2017-11-21
|
8.632
|
5.3013
|
| 2017-11-20
|
8.612
|
5.289
|
| 2017-11-17
|
8.55
|
5.251
|
| 2017-11-16
|
8.523
|
5.2344
|
| 2017-11-15
|
8.303
|
5.0993
|
| 2017-11-14
|
8.57
|
5.2632
|
| 2017-11-13
|
8.696
|
5.3406
|
| 2017-11-10
|
8.728
|
5.3603
|
| 2017-11-09
|
8.636
|
5.3038
|
| 2017-11-08
|
8.73
|
5.3615
|
| 2017-11-07
|
8.79
|
5.3984
|
| 2017-11-06
|
8.712
|
5.3505
|
| 2017-11-03
|
8.712
|
5.3505
|
| 2017-11-02
|
8.735
|
5.3646
|
| 2017-11-01
|
8.806
|
5.4082
|
| 2017-10-31
|
8.806
|
5.4082
|
| 2017-10-30
|
8.8
|
5.4045
|
| 2017-10-27
|
8.842
|
5.4303
|
| 2017-10-26
|
8.741
|
5.3683
|
| 2017-10-25
|
8.741
|
5.3683
|
| 2017-10-24
|
8.868
|
5.4463
|
| 2017-10-23
|
8.838
|
5.4278
|
| 2017-10-20
|
8.854
|
5.4377
|
| 2017-10-19
|
8.821
|
5.4174
|
| 2017-10-18
|
8.964
|
5.5052
|
| 2017-10-17
|
8.95
|
5.4966
|
| 2017-10-16
|
8.95
|
5.4966
|
| 2017-10-13
|
8.947
|
5.4948
|
| 2017-10-12
|
8.956
|
5.5003
|
| 2017-10-11
|
8.98
|
5.515
|
| 2017-10-10
|
8.884
|
5.4561
|
| 2017-10-09
|
8.88
|
5.4536
|
| 2017-10-06
|
8.831
|
5.4235
|
| 2017-10-05
|
8.883
|
5.4555
|
| 2017-10-04
|
8.85
|
5.4352
|
| 2017-10-03
|
8.8
|
5.4045
|
| 2017-10-02
|
8.84
|
5.4291
|
| 2017-09-29
|
8.864
|
5.4438
|
| 2017-09-28
|
8.793
|
5.4002
|
| 2017-09-27
|
8.71
|
5.3492
|
| 2017-09-26
|
8.64
|
5.3062
|
| 2017-09-25
|
8.653
|
5.3142
|
| 2017-09-22
|
8.584
|
5.2718
|
| 2017-09-21
|
8.524
|
5.235
|
| 2017-09-20
|
8.653
|
5.3142
|
| 2017-09-19
|
8.695
|
5.34
|
| 2017-09-18
|
8.7
|
5.3431
|
| 2017-09-15
|
8.654
|
5.3148
|
| 2017-09-14
|
8.521
|
5.2332
|
| 2017-09-13
|
8.6
|
5.2817
|
| 2017-09-12
|
8.56
|
5.2571
|
| 2017-09-11
|
8.6
|
5.2817
|
| 2017-09-08
|
8.479
|
5.2074
|
| 2017-09-07
|
8.472
|
5.2031
|
| 2017-09-06
|
8.41
|
5.165
|
| 2017-09-05
|
8.44
|
5.1834
|
| 2017-09-04
|
8.48
|
5.208
|
| 2017-09-01
|
8.551
|
5.2516
|
| 2017-08-31
|
8.525
|
5.2356
|
| 2017-08-30
|
8.425
|
5.1742
|
| 2017-08-29
|
8.385
|
5.1496
|
| 2017-08-28
|
8.46
|
5.1957
|
| 2017-08-25
|
8.507
|
5.2246
|
| 2017-08-24
|
8.326
|
5.1134
|
| 2017-08-23
|
8.327
|
5.114
|
| 2017-08-22
|
8.287
|
5.0894
|
| 2017-08-21
|
8.177
|
5.0219
|
| 2017-08-18
|
8.249
|
5.0661
|
| 2017-08-17
|
8.214
|
5.0446
|
| 2017-08-16
|
8.22
|
5.0483
|
| 2017-08-14
|
8.337
|
5.1201
|
| 2017-08-11
|
8.191
|
5.0305
|
| 2017-08-10
|
8.266
|
5.0765
|
| 2017-08-09
|
8.391
|
5.1533
|
| 2017-08-08
|
8.55
|
5.251
|
| 2017-08-07
|
8.42
|
5.1711
|
| 2017-08-04
|
8.4
|
5.1588
|
| 2017-08-03
|
8.72
|
5.3554
|
| 2017-08-02
|
8.691
|
5.3376
|
| 2017-08-01
|
8.628
|
5.2989
|
| 2017-07-31
|
8.747
|
5.3719
|
| 2017-07-28
|
8.727
|
5.3597
|
| 2017-07-27
|
8.72
|
5.3554
|
| 2017-07-26
|
8.69
|
5.3369
|
| 2017-07-25
|
8.694
|
5.3394
|
| 2017-07-24
|
8.49
|
5.2141
|
| 2017-07-21
|
8.487
|
5.2123
|
| 2017-07-20
|
8.636
|
5.3038
|
| 2017-07-19
|
8.717
|
5.3535
|
| 2017-07-18
|
8.851
|
5.4358
|
| 2017-07-17
|
8.866
|
5.445
|
| 2017-07-14
|
8.705
|
5.3462
|
| 2017-07-13
|
8.617
|
5.2921
|
| 2017-07-12
|
8.61
|
5.2878
|
| 2017-07-11
|
8.583
|
5.2712
|
| 2017-07-10
|
8.6
|
5.2817
|
| 2017-07-07
|
8.486
|
5.2117
|
| 2017-07-06
|
8.441
|
5.184
|
| 2017-07-05
|
8.31
|
5.1036
|
| 2017-07-04
|
8.254
|
5.0692
|
| 2017-07-03
|
8.204
|
5.0385
|
| 2017-06-30
|
8.16
|
5.0114
|
| 2017-06-29
|
7.877
|
4.8376
|
| 2017-06-28
|
7.763
|
4.7676
|
| 2017-06-27
|
7.77
|
4.7719
|
| 2017-06-26
|
7.756
|
4.7633
|
| 2017-06-23
|
7.699
|
4.7283
|
| 2017-06-22
|
7.817
|
4.8008
|
| 2017-06-21
|
7.753
|
4.7615
|
| 2017-06-20
|
7.791
|
4.7848
|
| 2017-06-19
|
7.81
|
4.7965
|
| 2017-06-16
|
7.7
|
4.7289
|
| 2017-06-15
|
7.652
|
4.6995
|
| 2017-06-14
|
7.652
|
4.6995
|
| 2017-06-13
|
7.633
|
4.6878
|
| 2017-06-12
|
7.699
|
4.7283
|
| 2017-06-09
|
7.735
|
4.7504
|
| 2017-06-08
|
7.538
|
4.6294
|
| 2017-06-07
|
7.75
|
4.4587
|
| 2017-06-06
|
7.798
|
4.4863
|
| 2017-06-02
|
7.867
|
4.526
|
| 2017-06-01
|
7.812
|
4.4944
|
| 2017-05-31
|
7.75
|
4.4587
|
| 2017-05-30
|
7.824
|
4.5013
|
| 2017-05-29
|
7.886
|
4.537
|
| 2017-05-26
|
7.801
|
4.4881
|
| 2017-05-25
|
8.017
|
4.6123
|
| 2017-05-24
|
8.017
|
4.6123
|
| 2017-05-23
|
8.3
|
4.7751
|
| 2017-05-22
|
8.242
|
4.7418
|
| 2017-05-19
|
8.141
|
4.6837
|
| 2017-05-18
|
8.035
|
4.6227
|
| 2017-05-17
|
8.007
|
4.6066
|
| 2017-05-16
|
7.996
|
4.6002
|
| 2017-05-15
|
8.077
|
4.6468
|
| 2017-05-12
|
8.066
|
4.6405
|
| 2017-05-11
|
7.962
|
4.5807
|
| 2017-05-10
|
8.054
|
4.6336
|
| 2017-05-09
|
8.117
|
4.6699
|
| 2017-05-08
|
7.969
|
4.5847
|
| 2017-05-05
|
7.92
|
4.5565
|
| 2017-05-04
|
7.869
|
4.5272
|
| 2017-05-03
|
7.75
|
4.4587
|
| 2017-05-02
|
7.695
|
4.4271
|
| 2017-04-28
|
7.664
|
4.4092
|
| 2017-04-27
|
7.596
|
4.3701
|
| 2017-04-26
|
7.666
|
4.4104
|
| 2017-04-25
|
7.639
|
4.3949
|
| 2017-04-24
|
7.61
|
4.3782
|
| 2017-04-21
|
7.466
|
4.2953
|
| 2017-04-20
|
7.228
|
4.1584
|
| 2017-04-19
|
7.235
|
4.1624
|
| 2017-04-18
|
7.124
|
4.0986
|
| 2017-04-13
|
7.147
|
4.1118
|
| 2017-04-12
|
7.161
|
4.1199
|
| 2017-04-11
|
7.18
|
4.1308
|
| 2017-04-10
|
7.295
|
4.1969
|
| 2017-04-07
|
7.255
|
4.1739
|
| 2017-04-06
|
7.208
|
4.1469
|
| 2017-04-05
|
7.236
|
4.163
|
| 2017-04-04
|
7.22
|
4.1538
|
| 2017-04-03
|
7.236
|
4.163
|
| 2017-03-31
|
7.279
|
4.1877
|
| 2017-03-30
|
7.34
|
4.2228
|
| 2017-03-29
|
7.298
|
4.1987
|
| 2017-03-28
|
7.35
|
4.2286
|
| 2017-03-27
|
7.259
|
4.1762
|
| 2017-03-24
|
7.332
|
4.2182
|
| 2017-03-23
|
7.319
|
4.2108
|
| 2017-03-22
|
7.321
|
4.2119
|
| 2017-03-21
|
7.39
|
4.2516
|
| 2017-03-20
|
7.41
|
4.2631
|
| 2017-03-17
|
7.35
|
4.2286
|
| 2017-03-16
|
7.261
|
4.1774
|
| 2017-03-15
|
7.295
|
4.1969
|
| 2017-03-14
|
7.292
|
4.1952
|
| 2017-03-13
|
7.361
|
4.2349
|
| 2017-03-10
|
7.37
|
4.2401
|
| 2017-03-09
|
7.35
|
4.2286
|
| 2017-03-08
|
7.302
|
4.201
|
| 2017-03-07
|
7.284
|
4.1906
|
| 2017-03-06
|
7.248
|
4.1699
|
| 2017-03-03
|
7.299
|
4.1992
|
| 2017-03-02
|
7.17
|
4.125
|
| 2017-03-01
|
7.249
|
4.1705
|
| 2017-02-28
|
7.149
|
4.1129
|
| 2017-02-24
|
7.087
|
4.0773
|
| 2017-02-23
|
7.166
|
4.1227
|
| 2017-02-22
|
7.256
|
4.1745
|
| 2017-02-21
|
7.447
|
4.2844
|
| 2017-02-20
|
7.385
|
4.2487
|
| 2017-02-17
|
7.505
|
4.3178
|
| 2017-02-16
|
7.743
|
4.4547
|
| 2017-02-15
|
7.69
|
4.4242
|
| 2017-02-14
|
7.705
|
4.4328
|
| 2017-02-13
|
7.589
|
4.3661
|
| 2017-02-10
|
7.68
|
4.4184
|
| 2017-02-09
|
7.699
|
4.4294
|
| 2017-02-08
|
7.699
|
4.4294
|
| 2017-02-07
|
7.814
|
4.4955
|
| 2017-02-06
|
7.715
|
4.4386
|
| 2017-02-03
|
7.805
|
4.4904
|
| 2017-02-02
|
7.632
|
4.3908
|
| 2017-02-01
|
7.83
|
4.5047
|
| 2017-01-31
|
7.62
|
4.3839
|
| 2017-01-30
|
7.65
|
4.4012
|
| 2017-01-27
|
7.752
|
4.4599
|
| 2017-01-26
|
7.694
|
4.4265
|
| 2017-01-25
|
7.685
|
4.4213
|
| 2017-01-24
|
7.534
|
4.3344
|
| 2017-01-23
|
7.413
|
4.2648
|
| 2017-01-20
|
7.48
|
4.3034
|
| 2017-01-19
|
7.57
|
4.3552
|
| 2017-01-18
|
7.606
|
4.3759
|
| 2017-01-17
|
7.611
|
4.3787
|
| 2017-01-16
|
7.626
|
4.3874
|
| 2017-01-13
|
7.616
|
4.3816
|
| 2017-01-12
|
7.59
|
4.3667
|
| 2017-01-11
|
7.55
|
4.3436
|
| 2017-01-10
|
7.48
|
4.3034
|
| 2017-01-09
|
7.623
|
4.3856
|
| 2017-01-05
|
7.649
|
4.4006
|
| 2017-01-04
|
7.489
|
4.3086
|
| 2017-01-03
|
7.5
|
4.3149
|
| 2017-01-02
|
7.34
|
4.2228
|
| 2016-12-29
|
7.259
|
4.1762
|
| 2016-12-28
|
7.278
|
4.1872
|
| 2016-12-27
|
7.243
|
4.167
|
| 2016-12-23
|
7.234
|
4.1618
|
| 2016-12-22
|
7.249
|
4.1705
|
| 2016-12-21
|
7.204
|
4.1446
|
| 2016-12-20
|
7.208
|
4.1469
|
| 2016-12-19
|
7.109
|
4.0899
|
| 2016-12-16
|
7.212
|
4.1492
|
| 2016-12-15
|
7.099
|
4.0842
|
| 2016-12-14
|
6.961
|
4.0048
|
| 2016-12-13
|
6.929
|
3.9864
|
| 2016-12-12
|
6.91
|
3.9754
|
| 2016-12-09
|
6.945
|
3.9956
|
| 2016-12-07
|
6.924
|
3.9835
|
| 2016-12-06
|
6.794
|
3.9087
|
| 2016-12-05
|
6.703
|
3.8564
|
| 2016-12-02
|
6.505
|
3.7424
|
| 2016-12-01
|
6.51
|
3.7453
|
| 2016-11-30
|
6.492
|
3.735
|
| 2016-11-29
|
6.363
|
3.6607
|
| 2016-11-28
|
6.361
|
3.6596
|
| 2016-11-25
|
6.423
|
3.6953
|
| 2016-11-24
|
6.369
|
3.6642
|
| 2016-11-23
|
6.299
|
3.6239
|
| 2016-11-22
|
6.374
|
3.6671
|
| 2016-11-21
|
6.238
|
3.5888
|
| 2016-11-18
|
6.268
|
3.6061
|
| 2016-11-17
|
6.224
|
3.5808
|
| 2016-11-16
|
6.25
|
3.5957
|
| 2016-11-15
|
6.375
|
3.6677
|
| 2016-11-14
|
6.393
|
3.678
|
| 2016-11-11
|
6.257
|
3.5998
|
| 2016-11-10
|
6.34
|
3.6475
|
| 2016-11-09
|
5.918
|
3.4047
|
| 2016-11-08
|
5.904
|
3.3967
|
| 2016-11-07
|
5.891
|
3.3892
|
| 2016-11-04
|
5.748
|
3.3069
|
| 2016-11-03
|
5.86
|
3.3714
|
| 2016-11-02
|
5.715
|
3.2879
|
| 2016-10-31
|
5.872
|
3.3783
|
| 2016-10-28
|
5.911
|
3.4007
|
| 2016-10-27
|
5.86
|
3.3714
|
| 2016-10-25
|
5.9
|
3.3944
|
| 2016-10-24
|
5.881
|
3.3834
|
| 2016-10-21
|
5.85
|
3.3656
|
| 2016-10-20
|
5.824
|
3.3507
|
| 2016-10-19
|
5.788
|
3.3299
|
| 2016-10-18
|
5.786
|
3.3288
|
| 2016-10-17
|
5.777
|
3.3236
|
| 2016-10-14
|
5.797
|
3.3351
|
| 2016-10-13
|
5.73
|
3.2966
|
| 2016-10-12
|
5.853
|
3.3673
|
| 2016-10-11
|
5.87
|
3.3771
|
| 2016-10-10
|
5.846
|
3.3633
|
| 2016-10-07
|
5.836
|
3.3576
|
| 2016-10-06
|
5.85
|
3.3656
|
| 2016-10-05
|
5.89
|
3.3886
|
| 2016-10-04
|
5.79
|
3.3311
|
| 2016-10-03
|
5.7
|
3.2793
|
| 2016-09-30
|
5.785
|
3.3282
|
| 2016-09-29
|
5.785
|
3.3282
|
| 2016-09-28
|
5.757
|
3.3121
|
| 2016-09-27
|
5.7
|
3.2793
|
| 2016-09-26
|
5.825
|
3.3512
|
| 2016-09-23
|
5.9
|
3.3944
|
| 2016-09-22
|
5.866
|
3.3748
|
| 2016-09-21
|
5.85
|
3.3656
|
| 2016-09-20
|
5.766
|
3.3173
|
| 2016-09-19
|
5.748
|
3.3069
|
| 2016-09-16
|
5.72
|
3.2908
|
| 2016-09-15
|
5.751
|
3.3087
|
| 2016-09-14
|
5.75
|
3.3081
|
| 2016-09-13
|
5.787
|
3.3294
|
| 2016-09-12
|
5.939
|
3.4168
|
| 2016-09-09
|
6
|
3.4519
|
| 2016-09-08
|
6.103
|
3.5112
|
| 2016-09-07
|
5.74
|
3.3023
|
| 2016-09-06
|
5.648
|
3.2494
|
| 2016-09-05
|
5.699
|
3.2787
|
| 2016-09-02
|
5.63
|
3.239
|
| 2016-09-01
|
5.75
|
3.3081
|
| 2016-08-31
|
5.741
|
3.3029
|
| 2016-08-30
|
5.468
|
3.1458
|
| 2016-08-29
|
5.404
|
3.109
|
| 2016-08-26
|
5.439
|
3.1292
|
| 2016-08-25
|
5.4
|
3.1067
|
| 2016-08-24
|
5.38
|
3.0952
|
| 2016-08-23
|
5.396
|
3.1044
|
| 2016-08-22
|
5.361
|
3.0843
|
| 2016-08-19
|
5.364
|
3.086
|
| 2016-08-18
|
5.381
|
3.0958
|
| 2016-08-17
|
5.317
|
3.059
|
| 2016-08-16
|
5.43
|
3.124
|
| 2016-08-12
|
5.41
|
3.1125
|
| 2016-08-11
|
5.416
|
3.1159
|
| 2016-08-10
|
5.376
|
3.0929
|
| 2016-08-09
|
5.42
|
3.1182
|
| 2016-08-08
|
5.386
|
3.0987
|
| 2016-08-05
|
5.294
|
3.0457
|
| 2016-08-04
|
5.313
|
3.0567
|
| 2016-08-03
|
5.316
|
3.0584
|
| 2016-08-02
|
5.37
|
3.0895
|
| 2016-08-01
|
5.444
|
3.132
|
| 2016-07-29
|
5.54
|
3.1873
|
| 2016-07-28
|
5.55
|
3.193
|
| 2016-07-27
|
5.662
|
3.2574
|
| 2016-07-26
|
5.511
|
3.1706
|
| 2016-07-25
|
5.65
|
3.2505
|
| 2016-07-22
|
5.646
|
3.2482
|
| 2016-07-21
|
5.713
|
3.2868
|
| 2016-07-20
|
5.794
|
3.3334
|
| 2016-07-19
|
5.605
|
3.2247
|
| 2016-07-18
|
5.679
|
3.2672
|
| 2016-07-15
|
5.547
|
3.1913
|
| 2016-07-14
|
5.53
|
3.1815
|
| 2016-07-13
|
5.434
|
3.1263
|
| 2016-07-12
|
5.522
|
3.1769
|
| 2016-07-11
|
5.416
|
3.1159
|
| 2016-07-08
|
5.342
|
3.0733
|
| 2016-07-07
|
5.31
|
3.0549
|
| 2016-07-06
|
5.184
|
2.9824
|
| 2016-07-05
|
5.181
|
2.9807
|
| 2016-07-04
|
5.28
|
3.0377
|
