Jump to content
Star Health — snapshot (as of 2026-07-05T06:32:56Z)
| Metric
|
Value
|
| Price
|
INR 580.3
|
| Previous close
|
INR 588.5
|
| Open
|
INR 591
|
| Day high
|
INR 593.45
|
| Day low
|
INR 572.3
|
| Volume
|
475,807
|
| Market cap
|
INR 341.45 bn
|
| P/E (trailing)
|
61.34
|
| P/E (forward)
|
22.04
|
| Price / book
|
4.49
|
| Beta
|
0.2
|
| 52-week high
|
INR 605.8
|
| 52-week low
|
INR 416.55
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 589.21
|
| Target (median)
|
INR 605
|
| Target (high)
|
INR 730
|
| Target (low)
|
INR 440
|
| # analysts
|
24
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.83
|
Star Health — daily price history (INR), 2021-12-10 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
580.3
|
580.3
|
| 2026-07-02
|
588.5
|
588.5
|
| 2026-07-01
|
586.8
|
586.8
|
| 2026-06-30
|
588.95
|
588.95
|
| 2026-06-29
|
584.75
|
584.75
|
| 2026-06-26
|
577.1
|
577.1
|
| 2026-06-25
|
577.1
|
577.1
|
| 2026-06-24
|
574.3
|
574.3
|
| 2026-06-23
|
583.6
|
583.6
|
| 2026-06-22
|
581.9
|
581.9
|
| 2026-06-19
|
580.25
|
580.25
|
| 2026-06-18
|
565.65
|
565.65
|
| 2026-06-17
|
533.7
|
533.7
|
| 2026-06-16
|
521.75
|
521.75
|
| 2026-06-15
|
528.65
|
528.65
|
| 2026-06-12
|
519.6
|
519.6
|
| 2026-06-11
|
519.95
|
519.95
|
| 2026-06-10
|
524.4
|
524.4
|
| 2026-06-09
|
521.4
|
521.4
|
| 2026-06-08
|
518.75
|
518.75
|
| 2026-06-05
|
526
|
526
|
| 2026-06-04
|
526.25
|
526.25
|
| 2026-06-03
|
530.05
|
530.05
|
| 2026-06-02
|
533.7
|
533.7
|
| 2026-06-01
|
532.95
|
532.95
|
| 2026-05-29
|
527.95
|
527.95
|
| 2026-05-28
|
524.65
|
524.65
|
| 2026-05-27
|
524.65
|
524.65
|
| 2026-05-26
|
524.05
|
524.05
|
| 2026-05-25
|
525.65
|
525.65
|
| 2026-05-22
|
522.85
|
522.85
|
| 2026-05-21
|
526.65
|
526.65
|
| 2026-05-20
|
519.8
|
519.8
|
| 2026-05-19
|
517.1
|
517.1
|
| 2026-05-18
|
499.6
|
499.6
|
| 2026-05-15
|
501.7
|
501.7
|
| 2026-05-14
|
507
|
507
|
| 2026-05-13
|
507.35
|
507.35
|
| 2026-05-12
|
511.2
|
511.2
|
| 2026-05-11
|
515.95
|
515.95
|
| 2026-05-08
|
520.15
|
520.15
|
| 2026-05-07
|
517.45
|
517.45
|
| 2026-05-06
|
520.8
|
520.8
|
| 2026-05-05
|
517.35
|
517.35
|
| 2026-05-04
|
519.9
|
519.9
|
| 2026-05-01
|
525.65
|
525.65
|
| 2026-04-30
|
525.65
|
525.65
|
| 2026-04-29
|
533.25
|
533.25
|
| 2026-04-28
|
517.3
|
517.3
|
| 2026-04-27
|
515.6
|
515.6
|
| 2026-04-24
|
512.65
|
512.65
|
| 2026-04-23
|
516.4
|
516.4
|
| 2026-04-22
|
508.8
|
508.8
|
| 2026-04-21
|
514.05
|
514.05
|
| 2026-04-20
|
506.45
|
506.45
|
| 2026-04-17
|
503.35
|
503.35
|
| 2026-04-16
|
496.65
|
496.65
|
| 2026-04-15
|
479
|
479
|
| 2026-04-13
|
470.95
|
470.95
|
| 2026-04-10
|
469.45
|
469.45
|
| 2026-04-09
|
464.55
|
464.55
|
| 2026-04-08
|
469.75
|
469.75
|
| 2026-04-07
|
460.85
|
460.85
|
| 2026-04-06
|
458.55
|
458.55
|
| 2026-04-02
|
469.9
|
469.9
|
| 2026-04-01
|
469.9
|
469.9
|
| 2026-03-30
|
457.5
|
457.5
|
| 2026-03-27
|
457.55
|
457.55
|
| 2026-03-25
|
459.15
|
459.15
|
| 2026-03-24
|
455.5
|
455.5
|
| 2026-03-23
|
444.1
|
444.1
|
| 2026-03-20
|
452
|
452
|
| 2026-03-19
|
452.65
|
452.65
|
| 2026-03-18
|
461.7
|
461.7
|
| 2026-03-17
|
457.2
|
457.2
|
| 2026-03-16
|
457.45
|
457.45
|
| 2026-03-13
|
463.6
|
463.6
|
| 2026-03-12
|
462.3
|
462.3
|
| 2026-03-11
|
455.9
|
455.9
|
| 2026-03-10
|
451.05
|
451.05
|
| 2026-03-09
|
447.3
|
447.3
|
| 2026-03-06
|
458.85
|
458.85
|
| 2026-03-05
|
459.1
|
459.1
|
| 2026-03-04
|
459.85
|
459.85
|
| 2026-03-02
|
461.3
|
461.3
|
| 2026-02-27
|
465.5
|
465.5
|
| 2026-02-26
|
474.05
|
474.05
|
| 2026-02-25
|
467.85
|
467.85
|
| 2026-02-24
|
455.65
|
455.65
|
| 2026-02-23
|
459.5
|
459.5
|
| 2026-02-20
|
453.35
|
453.35
|
| 2026-02-19
|
459.35
|
459.35
|
| 2026-02-18
|
473.6
|
473.6
|
| 2026-02-17
|
478.4
|
478.4
|
| 2026-02-16
|
470.2
|
470.2
|
| 2026-02-13
|
467.85
|
467.85
|
| 2026-02-12
|
480.6
|
480.6
|
| 2026-02-11
|
480.4
|
480.4
|
| 2026-02-10
|
468.75
|
468.75
|
| 2026-02-09
|
463.25
|
463.25
|
| 2026-02-06
|
458.75
|
458.75
|
| 2026-02-05
|
464.9
|
464.9
|
| 2026-02-04
|
469.8
|
469.8
|
| 2026-02-03
|
470.2
|
470.2
|
| 2026-02-02
|
468.15
|
468.15
|
| 2026-01-30
|
469.25
|
469.25
|
| 2026-01-29
|
450.5
|
450.5
|
| 2026-01-28
|
440.55
|
440.55
|
| 2026-01-27
|
425.2
|
425.2
|
| 2026-01-23
|
425.15
|
425.15
|
| 2026-01-22
|
435.75
|
435.75
|
| 2026-01-21
|
435.85
|
435.85
|
| 2026-01-20
|
435
|
435
|
| 2026-01-19
|
438.45
|
438.45
|
| 2026-01-16
|
441.4
|
441.4
|
| 2026-01-15
|
445.15
|
445.15
|
| 2026-01-14
|
445.15
|
445.15
|
| 2026-01-13
|
449.2
|
449.2
|
| 2026-01-12
|
444.55
|
444.55
|
| 2026-01-09
|
449.45
|
449.45
|
| 2026-01-08
|
447.65
|
447.65
|
| 2026-01-07
|
444.55
|
444.55
|
| 2026-01-06
|
451.85
|
451.85
|
| 2026-01-05
|
458.8
|
458.8
|
| 2026-01-02
|
459.75
|
459.75
|
| 2026-01-01
|
464.7
|
464.7
|
| 2025-12-31
|
455
|
455
|
| 2025-12-30
|
448.75
|
448.75
|
| 2025-12-29
|
441.7
|
441.7
|
| 2025-12-26
|
443.5
|
443.5
|
| 2025-12-24
|
453.4
|
453.4
|
| 2025-12-23
|
460.2
|
460.2
|
| 2025-12-22
|
461.35
|
461.35
|
| 2025-12-19
|
465.35
|
465.35
|
| 2025-12-18
|
461.5
|
461.5
|
| 2025-12-17
|
461.7
|
461.7
|
| 2025-12-16
|
461.45
|
461.45
|
| 2025-12-15
|
466.5
|
466.5
|
| 2025-12-12
|
464.6
|
464.6
|
| 2025-12-11
|
465.15
|
465.15
|
| 2025-12-10
|
468.85
|
468.85
|
| 2025-12-09
|
470.4
|
470.4
|
| 2025-12-08
|
461.7
|
461.7
|
| 2025-12-05
|
457.85
|
457.85
|
| 2025-12-04
|
465
|
465
|
| 2025-12-03
|
471.55
|
471.55
|
| 2025-12-02
|
479.3
|
479.3
|
| 2025-12-01
|
481
|
481
|
| 2025-11-28
|
487.95
|
487.95
|
| 2025-11-27
|
491
|
491
|
| 2025-11-26
|
489.8
|
489.8
|
| 2025-11-25
|
496.25
|
496.25
|
| 2025-11-24
|
496.9
|
496.9
|
| 2025-11-21
|
491.4
|
491.4
|
| 2025-11-20
|
505.55
|
505.55
|
| 2025-11-19
|
507.75
|
507.75
|
| 2025-11-18
|
515.55
|
515.55
|
| 2025-11-17
|
520.25
|
520.25
|
| 2025-11-14
|
522.45
|
522.45
|
| 2025-11-13
|
500.85
|
500.85
|
| 2025-11-12
|
497.6
|
497.6
|
| 2025-11-11
|
490
|
490
|
| 2025-11-10
|
490.75
|
490.75
|
| 2025-11-07
|
488.65
|
488.65
|
| 2025-11-06
|
486.7
|
486.7
|
| 2025-11-04
|
488.55
|
488.55
|
| 2025-11-03
|
487
|
487
|
| 2025-10-31
|
494.4
|
494.4
|
| 2025-10-30
|
481.05
|
481.05
|
| 2025-10-29
|
480.45
|
480.45
|
| 2025-10-28
|
494.65
|
494.65
|
| 2025-10-27
|
487.4
|
487.4
|
| 2025-10-24
|
488.05
|
488.05
|
| 2025-10-23
|
493.9
|
493.9
|
| 2025-10-21
|
495.6
|
495.6
|
| 2025-10-20
|
495.1
|
495.1
|
| 2025-10-17
|
503.95
|
503.95
|
| 2025-10-16
|
490.45
|
490.45
|
| 2025-10-15
|
485.1
|
485.1
|
| 2025-10-14
|
467.45
|
467.45
|
| 2025-10-13
|
479.7
|
479.7
|
| 2025-10-10
|
478.75
|
478.75
|
| 2025-10-09
|
478.6
|
478.6
|
| 2025-10-08
|
482.1
|
482.1
|
| 2025-10-07
|
476.4
|
476.4
|
| 2025-10-06
|
457.5
|
457.5
|
| 2025-10-03
|
457
|
457
|
| 2025-10-01
|
457.6
|
457.6
|
| 2025-09-30
|
446.75
|
446.75
|
| 2025-09-29
|
438.6
|
438.6
|
| 2025-09-26
|
445.85
|
445.85
|
| 2025-09-25
|
455.9
|
455.9
|
| 2025-09-24
|
456.3
|
456.3
|
| 2025-09-23
|
450.85
|
450.85
|
| 2025-09-22
|
448.7
|
448.7
|
| 2025-09-19
|
449.5
|
449.5
|
| 2025-09-18
|
448.55
|
448.55
|
| 2025-09-17
|
450.45
|
450.45
|
| 2025-09-16
|
450.85
|
450.85
|
| 2025-09-15
|
442.6
|
442.6
|
| 2025-09-12
|
443.35
|
443.35
|
| 2025-09-11
|
443.7
|
443.7
|
| 2025-09-10
|
438.8
|
438.8
|
| 2025-09-09
|
440
|
440
|
| 2025-09-08
|
451.6
|
451.6
|
| 2025-09-05
|
441.75
|
441.75
|
| 2025-09-04
|
443.85
|
443.85
|
| 2025-09-03
|
452.05
|
452.05
|
| 2025-09-02
|
439.75
|
439.75
|
| 2025-09-01
|
449.5
|
449.5
|
| 2025-08-29
|
446.85
|
446.85
|
| 2025-08-28
|
442.75
|
442.75
|
| 2025-08-26
|
435.05
|
435.05
|
| 2025-08-25
|
443.5
|
443.5
|
| 2025-08-22
|
444.55
|
444.55
|
| 2025-08-21
|
440.2
|
440.2
|
| 2025-08-20
|
436.3
|
436.3
|
| 2025-08-19
|
438.75
|
438.75
|
| 2025-08-18
|
446.65
|
446.65
|
| 2025-08-14
|
438.55
|
438.55
|
| 2025-08-13
|
444.75
|
444.75
|
| 2025-08-12
|
444.85
|
444.85
|
| 2025-08-11
|
435.25
|
435.25
|
| 2025-08-08
|
434.9
|
434.9
|
| 2025-08-07
|
432.7
|
432.7
|
| 2025-08-06
|
430.9
|
430.9
|
| 2025-08-05
|
432.9
|
432.9
|
| 2025-08-04
|
435.3
|
435.3
|
| 2025-08-01
|
435.55
|
435.55
|
| 2025-07-31
|
444.65
|
444.65
|
| 2025-07-30
|
447.8
|
447.8
|
| 2025-07-29
|
426.75
|
426.75
|
| 2025-07-28
|
423.6
|
423.6
|
| 2025-07-25
|
425.1
|
425.1
|
| 2025-07-24
|
430.4
|
430.4
|
| 2025-07-23
|
442.45
|
442.45
|
| 2025-07-22
|
444.2
|
444.2
|
| 2025-07-21
|
442.4
|
442.4
|
| 2025-07-18
|
433.4
|
433.4
|
| 2025-07-17
|
434
|
434
|
| 2025-07-16
|
439.5
|
439.5
|
| 2025-07-15
|
428.35
|
428.35
|
| 2025-07-14
|
422.2
|
422.2
|
| 2025-07-11
|
424.8
|
424.8
|
| 2025-07-10
|
427.15
|
427.15
|
| 2025-07-09
|
432.15
|
432.15
|
| 2025-07-08
|
427.7
|
427.7
|
| 2025-07-07
|
422
|
422
|
| 2025-07-04
|
423.25
|
423.25
|
| 2025-07-03
|
418.9
|
418.9
|
| 2025-07-02
|
419.9
|
419.9
|
| 2025-07-01
|
423.85
|
423.85
|
| 2025-06-30
|
422.7
|
422.7
|
| 2025-06-27
|
418.7
|
418.7
|
| 2025-06-26
|
423.6
|
423.6
|
| 2025-06-25
|
430.1
|
430.1
|
| 2025-06-24
|
427.9
|
427.9
|
| 2025-06-23
|
431.2
|
431.2
|
| 2025-06-20
|
425.75
|
425.75
|
| 2025-06-19
|
428.6
|
428.6
|
| 2025-06-18
|
436.35
|
436.35
|
| 2025-06-17
|
438.1
|
438.1
|
| 2025-06-16
|
450.2
|
450.2
|
| 2025-06-13
|
443.7
|
443.7
|
| 2025-06-12
|
455.35
|
455.35
|
| 2025-06-11
|
463.05
|
463.05
|
| 2025-06-10
|
461.4
|
461.4
|
| 2025-06-09
|
466.7
|
466.7
|
| 2025-06-06
|
470
|
470
|
| 2025-06-05
|
470.5
|
470.5
|
| 2025-06-04
|
467.1
|
467.1
|
| 2025-06-03
|
472.55
|
472.55
|
| 2025-06-02
|
474.1
|
474.1
|
| 2025-05-30
|
477.65
|
477.65
|
| 2025-05-29
|
478.75
|
478.75
|
| 2025-05-28
|
476
|
476
|
| 2025-05-27
|
465.75
|
465.75
|
| 2025-05-26
|
463.65
|
463.65
|
| 2025-05-23
|
463.05
|
463.05
|
| 2025-05-22
|
447.85
|
447.85
|
| 2025-05-21
|
437.3
|
437.3
|
| 2025-05-20
|
436.8
|
436.8
|
| 2025-05-19
|
445.6
|
445.6
|
| 2025-05-16
|
450.9
|
450.9
|
| 2025-05-15
|
420.1
|
420.1
|
| 2025-05-14
|
403.6
|
403.6
|
| 2025-05-13
|
389.4
|
389.4
|
| 2025-05-12
|
373.4
|
373.4
|
| 2025-05-09
|
359.7
|
359.7
|
| 2025-05-08
|
354.95
|
354.95
|
| 2025-05-07
|
356.9
|
356.9
|
| 2025-05-06
|
356.1
|
356.1
|
| 2025-05-05
|
373.15
|
373.15
|
| 2025-05-02
|
377.05
|
377.05
|
| 2025-04-30
|
389.8
|
389.8
|
| 2025-04-29
|
398.2
|
398.2
|
| 2025-04-28
|
397.9
|
397.9
|
| 2025-04-25
|
397.7
|
397.7
|
| 2025-04-24
|
403.05
|
403.05
|
| 2025-04-23
|
406
|
406
|
| 2025-04-22
|
400.8
|
400.8
|
| 2025-04-21
|
394.9
|
394.9
|
| 2025-04-17
|
390.4
|
390.4
|
| 2025-04-16
|
386.15
|
386.15
|
| 2025-04-15
|
383.15
|
383.15
|
| 2025-04-11
|
360.3
|
360.3
|
| 2025-04-09
|
358.2
|
358.2
|
| 2025-04-08
|
349.65
|
349.65
|
| 2025-04-07
|
346.25
|
346.25
|
| 2025-04-04
|
348.05
|
348.05
|
| 2025-04-03
|
350.6
|
350.6
|
| 2025-04-02
|
343.1
|
343.1
|
| 2025-04-01
|
344.9
|
344.9
|
| 2025-03-28
|
356.65
|
356.65
|
| 2025-03-27
|
358.3
|
358.3
|
| 2025-03-26
|
353.05
|
353.05
|
| 2025-03-25
|
347
|
347
|
| 2025-03-24
|
359
|
359
|
| 2025-03-21
|
364.45
|
364.45
|
| 2025-03-20
|
358.9
|
358.9
|
| 2025-03-19
|
356.15
|
356.15
|
| 2025-03-18
|
357.7
|
357.7
|
| 2025-03-17
|
357.7
|
357.7
|
| 2025-03-13
|
354.05
|
354.05
|
| 2025-03-12
|
352.7
|
352.7
|
| 2025-03-11
|
364.65
|
364.65
|
| 2025-03-10
|
364.75
|
364.75
|
| 2025-03-07
|
366.55
|
366.55
|
| 2025-03-06
|
368.95
|
368.95
|
| 2025-03-05
|
367.2
|
367.2
|
| 2025-03-04
|
358.95
|
358.95
|
| 2025-03-03
|
365.15
|
365.15
|
| 2025-02-28
|
375.3
|
375.3
|
| 2025-02-27
|
364.55
|
364.55
|
| 2025-02-25
|
366.05
|
366.05
|
| 2025-02-24
|
374.55
|
374.55
|
| 2025-02-21
|
384.8
|
384.8
|
| 2025-02-20
|
389.55
|
389.55
|
| 2025-02-19
|
389.7
|
389.7
|
| 2025-02-18
|
391.95
|
391.95
|
| 2025-02-17
|
394.05
|
394.05
|
| 2025-02-14
|
392.3
|
392.3
|
| 2025-02-13
|
397.15
|
397.15
|
| 2025-02-12
|
391.3
|
391.3
|
| 2025-02-11
|
399.6
|
399.6
|
| 2025-02-10
|
418.7
|
418.7
|
| 2025-02-07
|
432.65
|
432.65
|
| 2025-02-06
|
435.5
|
435.5
|
| 2025-02-05
|
439.45
|
439.45
|
| 2025-02-04
|
438.45
|
438.45
|
| 2025-02-03
|
440.15
|
440.15
|
| 2025-02-01
|
442.55
|
442.55
|
| 2025-01-31
|
433.25
|
433.25
|
| 2025-01-30
|
434.95
|
434.95
|
| 2025-01-29
|
438.6
|
438.6
|
| 2025-01-28
|
444.85
|
444.85
|
| 2025-01-27
|
445
|
445
|
| 2025-01-24
|
455.35
|
455.35
|
| 2025-01-23
|
461.95
|
461.95
|
| 2025-01-22
|
459.45
|
459.45
|
| 2025-01-21
|
463.25
|
463.25
|
| 2025-01-20
|
461.45
|
461.45
|
| 2025-01-17
|
462
|
462
|
| 2025-01-16
|
466
|
466
|
| 2025-01-15
|
462.7
|
462.7
|
| 2025-01-14
|
461.15
|
461.15
|
| 2025-01-13
|
463.95
|
463.95
|
| 2025-01-10
|
462.6
|
462.6
|
| 2025-01-09
|
474.2
|
474.2
|
| 2025-01-08
|
474.7
|
474.7
|
| 2025-01-07
|
481.5
|
481.5
|
| 2025-01-06
|
479.3
|
479.3
|
| 2025-01-03
|
482.95
|
482.95
|
| 2025-01-02
|
488.65
|
488.65
|
| 2025-01-01
|
481.35
|
481.35
|
| 2024-12-31
|
474.95
|
474.95
|
| 2024-12-30
|
480.7
|
480.7
|
| 2024-12-27
|
477.15
|
477.15
|
| 2024-12-26
|
486.55
|
486.55
|
| 2024-12-24
|
483.6
|
483.6
|
| 2024-12-23
|
475.2
|
475.2
|
| 2024-12-20
|
485.8
|
485.8
|
| 2024-12-19
|
493.15
|
493.15
|
| 2024-12-18
|
487.45
|
487.45
|
| 2024-12-17
|
478.8
|
478.8
|
| 2024-12-16
|
476.15
|
476.15
|
| 2024-12-13
|
464.85
|
464.85
|
| 2024-12-12
|
463.5
|
463.5
|
| 2024-12-11
|
458.35
|
458.35
|
| 2024-12-10
|
462.45
|
462.45
|
| 2024-12-09
|
468.15
|
468.15
|
| 2024-12-06
|
488.55
|
488.55
|
| 2024-12-05
|
492.05
|
492.05
|
| 2024-12-04
|
490.95
|
490.95
|
| 2024-12-03
|
484.9
|
484.9
|
| 2024-12-02
|
467.45
|
467.45
|
| 2024-11-29
|
469.75
|
469.75
|
| 2024-11-28
|
463.45
|
463.45
|
| 2024-11-27
|
456.65
|
456.65
|
| 2024-11-26
|
458.2
|
458.2
|
| 2024-11-25
|
474.7
|
474.7
|
| 2024-11-22
|
459.7
|
459.7
|
| 2024-11-21
|
457.95
|
457.95
|
| 2024-11-19
|
462.1
|
462.1
|
| 2024-11-18
|
463.5
|
463.5
|
| 2024-11-14
|
474.75
|
474.75
|
| 2024-11-13
|
466.75
|
466.75
|
| 2024-11-12
|
472.05
|
472.05
|
| 2024-11-11
|
479.2
|
479.2
|
| 2024-11-08
|
481.7
|
481.7
|
| 2024-11-07
|
498.85
|
498.85
|
| 2024-11-06
|
481.4
|
481.4
|
| 2024-11-05
|
480.5
|
480.5
|
| 2024-11-04
|
488.8
|
488.8
|
| 2024-11-01
|
511.75
|
511.75
|
| 2024-10-31
|
503.95
|
503.95
|
| 2024-10-30
|
515.85
|
515.85
|
| 2024-10-29
|
536.25
|
536.25
|
| 2024-10-28
|
541.4
|
541.4
|
| 2024-10-25
|
539.95
|
539.95
|
| 2024-10-24
|
545.7
|
545.7
|
| 2024-10-23
|
545.45
|
545.45
|
| 2024-10-22
|
546.15
|
546.15
|
| 2024-10-21
|
542.55
|
542.55
|
| 2024-10-18
|
550.45
|
550.45
|
| 2024-10-17
|
549.65
|
549.65
|
| 2024-10-16
|
552.3
|
552.3
|
| 2024-10-15
|
562.25
|
562.25
|
| 2024-10-14
|
549.8
|
549.8
|
| 2024-10-11
|
547.6
|
547.6
|
| 2024-10-10
|
566.25
|
566.25
|
| 2024-10-09
|
577.7
|
577.7
|
| 2024-10-08
|
570.8
|
570.8
|
| 2024-10-07
|
571.7
|
571.7
|
| 2024-10-04
|
580.15
|
580.15
|
| 2024-10-03
|
590
|
590
|
| 2024-10-01
|
604.95
|
604.95
|
| 2024-09-30
|
607.1
|
607.1
|
| 2024-09-27
|
614.95
|
614.95
|
| 2024-09-26
|
609
|
609
|
| 2024-09-25
|
605.3
|
605.3
|
| 2024-09-24
|
604.1
|
604.1
|
| 2024-09-23
|
609.85
|
609.85
|
| 2024-09-20
|
618.6
|
618.6
|
| 2024-09-19
|
605.6
|
605.6
|
| 2024-09-18
|
604.05
|
604.05
|
| 2024-09-17
|
608.5
|
608.5
|
| 2024-09-16
|
615.95
|
615.95
|
| 2024-09-13
|
617.9
|
617.9
|
| 2024-09-12
|
613.7
|
613.7
|
| 2024-09-11
|
620.75
|
620.75
|
| 2024-09-10
|
621.6
|
621.6
|
| 2024-09-09
|
628.05
|
628.05
|
| 2024-09-06
|
635.7
|
635.7
|
| 2024-09-05
|
636.8
|
636.8
|
| 2024-09-04
|
630.25
|
630.25
|
| 2024-09-03
|
637.75
|
637.75
|
| 2024-09-02
|
620.25
|
620.25
|
| 2024-08-30
|
628.65
|
628.65
|
| 2024-08-29
|
604.15
|
604.15
|
| 2024-08-28
|
610.25
|
610.25
|
| 2024-08-27
|
611.55
|
611.55
|
| 2024-08-26
|
606.6
|
606.6
|
| 2024-08-23
|
602.05
|
602.05
|
| 2024-08-22
|
609.8
|
609.8
|
| 2024-08-21
|
601.6
|
601.6
|
| 2024-08-20
|
597.05
|
597.05
|
| 2024-08-19
|
586.55
|
586.55
|
| 2024-08-16
|
580.6
|
580.6
|
| 2024-08-14
|
573
|
573
|
| 2024-08-13
|
579.35
|
579.35
|
| 2024-08-12
|
583.25
|
583.25
|
| 2024-08-09
|
579.8
|
579.8
|
| 2024-08-08
|
587.45
|
587.45
|
| 2024-08-07
|
580.15
|
580.15
|
| 2024-08-06
|
571
|
571
|
| 2024-08-05
|
579.75
|
579.75
|
| 2024-08-02
|
591.25
|
591.25
|
| 2024-08-01
|
602.2
|
602.2
|
| 2024-07-31
|
606.1
|
606.1
|
| 2024-07-30
|
615.6
|
615.6
|
| 2024-07-29
|
615.95
|
615.95
|
| 2024-07-26
|
613.35
|
613.35
|
| 2024-07-25
|
613.15
|
613.15
|
| 2024-07-24
|
613.2
|
613.2
|
| 2024-07-23
|
595.75
|
595.75
|
| 2024-07-22
|
582.15
|
582.15
|
| 2024-07-19
|
586.5
|
586.5
|
| 2024-07-18
|
586.2
|
586.2
|
| 2024-07-16
|
589.4
|
589.4
|
| 2024-07-15
|
586.95
|
586.95
|
| 2024-07-12
|
583.2
|
583.2
|
| 2024-07-11
|
579.05
|
579.05
|
| 2024-07-10
|
575.35
|
575.35
|
| 2024-07-09
|
572.35
|
572.35
|
| 2024-07-08
|
579.35
|
579.35
|
| 2024-07-05
|
585.4
|
585.4
|
| 2024-07-04
|
588.3
|
588.3
|
| 2024-07-03
|
576.25
|
576.25
|
| 2024-07-02
|
569.2
|
569.2
|
| 2024-07-01
|
573.2
|
573.2
|
| 2024-06-28
|
558.65
|
558.65
|
| 2024-06-27
|
528.65
|
528.65
|
| 2024-06-26
|
525.45
|
525.45
|
| 2024-06-25
|
524.95
|
524.95
|
| 2024-06-24
|
520.65
|
520.65
|
| 2024-06-21
|
519.1
|
519.1
|
| 2024-06-20
|
528.7
|
528.7
|
| 2024-06-19
|
529.6
|
529.6
|
| 2024-06-18
|
531.95
|
531.95
|
| 2024-06-14
|
528.45
|
528.45
|
| 2024-06-13
|
516.9
|
516.9
|
| 2024-06-12
|
517.9
|
517.9
|
| 2024-06-11
|
525.35
|
525.35
|
| 2024-06-10
|
509.55
|
509.55
|
| 2024-06-07
|
499.6
|
499.6
|
| 2024-06-06
|
499.25
|
499.25
|
| 2024-06-05
|
499.25
|
499.25
|
| 2024-06-04
|
499.7
|
499.7
|
| 2024-06-03
|
513.3
|
513.3
|
| 2024-05-31
|
520.6
|
520.6
|
| 2024-05-30
|
520.4
|
520.4
|
| 2024-05-29
|
513.8
|
513.8
|
| 2024-05-28
|
527.05
|
527.05
|
| 2024-05-27
|
535.9
|
535.9
|
| 2024-05-24
|
545.1
|
545.1
|
| 2024-05-23
|
548.85
|
548.85
|
| 2024-05-22
|
539.95
|
539.95
|
| 2024-05-21
|
544.3
|
544.3
|
| 2024-05-17
|
554.4
|
554.4
|
| 2024-05-16
|
547.7
|
547.7
|
| 2024-05-15
|
542.75
|
542.75
|
| 2024-05-14
|
533.25
|
533.25
|
| 2024-05-13
|
527.1
|
527.1
|
| 2024-05-10
|
536.25
|
536.25
|
| 2024-05-09
|
537.45
|
537.45
|
| 2024-05-08
|
535.15
|
535.15
|
| 2024-05-07
|
540.15
|
540.15
|
| 2024-05-06
|
550.95
|
550.95
|
| 2024-05-03
|
557.25
|
557.25
|
| 2024-05-02
|
563.4
|
563.4
|
| 2024-04-30
|
571.6
|
571.6
|
| 2024-04-29
|
561.5
|
561.5
|
| 2024-04-26
|
560
|
560
|
| 2024-04-25
|
563.7
|
563.7
|
| 2024-04-24
|
570.45
|
570.45
|
| 2024-04-23
|
566.75
|
566.75
|
| 2024-04-22
|
574.5
|
574.5
|
| 2024-04-19
|
566
|
566
|
| 2024-04-18
|
568.5
|
568.5
|
| 2024-04-16
|
560.35
|
560.35
|
| 2024-04-15
|
552
|
552
|
| 2024-04-12
|
550.7
|
550.7
|
| 2024-04-10
|
558.7
|
558.7
|
| 2024-04-09
|
561.8
|
561.8
|
| 2024-04-08
|
563.35
|
563.35
|
| 2024-04-05
|
563.75
|
563.75
|
| 2024-04-04
|
557.7
|
557.7
|
| 2024-04-03
|
560.05
|
560.05
|
| 2024-04-02
|
559.45
|
559.45
|
| 2024-04-01
|
556.85
|
556.85
|
| 2024-03-28
|
543.45
|
543.45
|
| 2024-03-27
|
551.55
|
551.55
|
| 2024-03-26
|
539.1
|
539.1
|
| 2024-03-22
|
541.35
|
541.35
|
| 2024-03-21
|
540.25
|
540.25
|
| 2024-03-20
|
538.05
|
538.05
|
| 2024-03-19
|
542.1
|
542.1
|
| 2024-03-18
|
552.9
|
552.9
|
| 2024-03-15
|
557.6
|
557.6
|
| 2024-03-14
|
550.1
|
550.1
|
| 2024-03-13
|
545.5
|
545.5
|
| 2024-03-12
|
549.9
|
549.9
|
| 2024-03-11
|
556.5
|
556.5
|
| 2024-03-07
|
549.3
|
549.3
|
| 2024-03-06
|
553.65
|
553.65
|
| 2024-03-05
|
554.9
|
554.9
|
| 2024-03-04
|
558.05
|
558.05
|
| 2024-03-01
|
548.95
|
548.95
|
| 2024-02-29
|
561.5
|
561.5
|
| 2024-02-28
|
568.3
|
568.3
|
| 2024-02-27
|
579.35
|
579.35
|
| 2024-02-26
|
576.2
|
576.2
|
| 2024-02-23
|
563.5
|
563.5
|
| 2024-02-22
|
559.7
|
559.7
|
| 2024-02-21
|
564.65
|
564.65
|
| 2024-02-20
|
566.15
|
566.15
|
| 2024-02-19
|
562.8
|
562.8
|
| 2024-02-16
|
550.05
|
550.05
|
| 2024-02-15
|
555.35
|
555.35
|
| 2024-02-14
|
551.2
|
551.2
|
| 2024-02-13
|
550.95
|
550.95
|
| 2024-02-12
|
553
|
553
|
| 2024-02-09
|
555.5
|
555.5
|
| 2024-02-08
|
561.65
|
561.65
|
| 2024-02-07
|
572.85
|
572.85
|
| 2024-02-06
|
573.15
|
573.15
|
| 2024-02-05
|
574.3
|
574.3
|
| 2024-02-02
|
573.8
|
573.8
|
| 2024-02-01
|
583.8
|
583.8
|
| 2024-01-31
|
578.85
|
578.85
|
| 2024-01-30
|
565.35
|
565.35
|
| 2024-01-29
|
557.3
|
557.3
|
| 2024-01-25
|
555.75
|
555.75
|
| 2024-01-24
|
557.65
|
557.65
|
| 2024-01-23
|
564.2
|
564.2
|
| 2024-01-19
|
565.75
|
565.75
|
| 2024-01-18
|
568.65
|
568.65
|
| 2024-01-17
|
557.05
|
557.05
|
| 2024-01-16
|
558.3
|
558.3
|
| 2024-01-15
|
555.75
|
555.75
|
| 2024-01-12
|
555.75
|
555.75
|
| 2024-01-11
|
555.5
|
555.5
|
| 2024-01-10
|
552.45
|
552.45
|
| 2024-01-09
|
550.2
|
550.2
|
| 2024-01-08
|
550.1
|
550.1
|
| 2024-01-05
|
549.35
|
549.35
|
| 2024-01-04
|
557.95
|
557.95
|
| 2024-01-03
|
551.4
|
551.4
|
| 2024-01-02
|
550.15
|
550.15
|
| 2024-01-01
|
545.3
|
545.3
|
| 2023-12-29
|
534.75
|
534.75
|
| 2023-12-28
|
540.35
|
540.35
|
| 2023-12-27
|
536.2
|
536.2
|
| 2023-12-26
|
533.8
|
533.8
|
| 2023-12-22
|
522.4
|
522.4
|
| 2023-12-21
|
512.35
|
512.35
|
| 2023-12-20
|
523
|
523
|
| 2023-12-19
|
539.9
|
539.9
|
| 2023-12-18
|
541.05
|
541.05
|
| 2023-12-15
|
545.15
|
545.15
|
| 2023-12-14
|
552
|
552
|
| 2023-12-13
|
548.95
|
548.95
|
| 2023-12-12
|
551.2
|
551.2
|
| 2023-12-11
|
551.5
|
551.5
|
| 2023-12-08
|
562.5
|
562.5
|
| 2023-12-07
|
571.75
|
571.75
|
| 2023-12-06
|
558.15
|
558.15
|
| 2023-12-05
|
556.45
|
556.45
|
| 2023-12-04
|
550.85
|
550.85
|
| 2023-12-01
|
560.4
|
560.4
|
| 2023-11-30
|
578
|
578
|
| 2023-11-29
|
569.1
|
569.1
|
| 2023-11-28
|
562.4
|
562.4
|
| 2023-11-24
|
570.55
|
570.55
|
| 2023-11-23
|
557.4
|
557.4
|
| 2023-11-22
|
561.6
|
561.6
|
| 2023-11-21
|
564.6
|
564.6
|
| 2023-11-20
|
550.05
|
550.05
|
| 2023-11-17
|
544.65
|
544.65
|
| 2023-11-16
|
544.85
|
544.85
|
| 2023-11-15
|
547.25
|
547.25
|
| 2023-11-13
|
548.45
|
548.45
|
| 2023-11-10
|
544.55
|
544.55
|
| 2023-11-09
|
539.25
|
539.25
|
| 2023-11-08
|
544.85
|
544.85
|
| 2023-11-07
|
544.1
|
544.1
|
| 2023-11-06
|
543.15
|
543.15
|
| 2023-11-03
|
546.05
|
546.05
|
| 2023-11-02
|
548.9
|
548.9
|
| 2023-11-01
|
548.05
|
548.05
|
| 2023-10-31
|
580
|
580
|
| 2023-10-30
|
588
|
588
|
| 2023-10-27
|
587.75
|
587.75
|
| 2023-10-26
|
580.1
|
580.1
|
| 2023-10-25
|
588.6
|
588.6
|
| 2023-10-23
|
586.5
|
586.5
|
| 2023-10-20
|
590.1
|
590.1
|
| 2023-10-19
|
594.95
|
594.95
|
| 2023-10-18
|
592.4
|
592.4
|
| 2023-10-17
|
595.25
|
595.25
|
| 2023-10-16
|
589.95
|
589.95
|
| 2023-10-13
|
587.6
|
587.6
|
| 2023-10-12
|
586.55
|
586.55
|
| 2023-10-11
|
577.5
|
577.5
|
| 2023-10-10
|
575.2
|
575.2
|
| 2023-10-09
|
582.4
|
582.4
|
| 2023-10-06
|
595.35
|
595.35
|
| 2023-10-05
|
595
|
595
|
| 2023-10-04
|
588.75
|
588.75
|
| 2023-10-03
|
594.5
|
594.5
|
| 2023-09-29
|
600.95
|
600.95
|
| 2023-09-28
|
603.35
|
603.35
|
| 2023-09-27
|
611.35
|
611.35
|
| 2023-09-26
|
589.25
|
589.25
|
| 2023-09-25
|
581.25
|
581.25
|
| 2023-09-22
|
588.3
|
588.3
|
| 2023-09-21
|
604.85
|
604.85
|
| 2023-09-20
|
625.2
|
625.2
|
| 2023-09-18
|
630.45
|
630.45
|
| 2023-09-15
|
647.55
|
647.55
|
| 2023-09-14
|
632.35
|
632.35
|
| 2023-09-13
|
632.5
|
632.5
|
| 2023-09-12
|
644.2
|
644.2
|
| 2023-09-11
|
654.85
|
654.85
|
| 2023-09-08
|
665.3
|
665.3
|
| 2023-09-07
|
656.25
|
656.25
|
| 2023-09-06
|
649
|
649
|
| 2023-09-05
|
646.3
|
646.3
|
| 2023-09-04
|
650.2
|
650.2
|
| 2023-09-01
|
636.4
|
636.4
|
| 2023-08-31
|
635.95
|
635.95
|
| 2023-08-30
|
628
|
628
|
| 2023-08-29
|
626.45
|
626.45
|
| 2023-08-28
|
611.15
|
611.15
|
| 2023-08-25
|
610.2
|
610.2
|
| 2023-08-24
|
617.5
|
617.5
|
| 2023-08-23
|
619.9
|
619.9
|
| 2023-08-22
|
617
|
617
|
| 2023-08-21
|
611
|
611
|
| 2023-08-18
|
621.15
|
621.15
|
| 2023-08-17
|
623.4
|
623.4
|
| 2023-08-16
|
633.9
|
633.9
|
| 2023-08-14
|
630.85
|
630.85
|
| 2023-08-11
|
634.75
|
634.75
|
| 2023-08-10
|
629.1
|
629.1
|
| 2023-08-09
|
634.4
|
634.4
|
| 2023-08-08
|
632.05
|
632.05
|
| 2023-08-07
|
641.05
|
641.05
|
| 2023-08-04
|
637.95
|
637.95
|
| 2023-08-03
|
640.6
|
640.6
|
| 2023-08-02
|
642.4
|
642.4
|
| 2023-08-01
|
642
|
642
|
| 2023-07-31
|
636.4
|
636.4
|
| 2023-07-28
|
622.4
|
622.4
|
| 2023-07-27
|
631.55
|
631.55
|
| 2023-07-26
|
638.05
|
638.05
|
| 2023-07-25
|
642.45
|
642.45
|
| 2023-07-24
|
648
|
648
|
| 2023-07-21
|
644.6
|
644.6
|
| 2023-07-20
|
645.05
|
645.05
|
| 2023-07-19
|
638.45
|
638.45
|
| 2023-07-18
|
636.05
|
636.05
|
| 2023-07-17
|
633.9
|
633.9
|
| 2023-07-14
|
634.2
|
634.2
|
| 2023-07-13
|
637.1
|
637.1
|
| 2023-07-12
|
631.2
|
631.2
|
| 2023-07-11
|
617.6
|
617.6
|
| 2023-07-10
|
617.85
|
617.85
|
| 2023-07-07
|
602.7
|
602.7
|
| 2023-07-06
|
597.05
|
597.05
|
| 2023-07-05
|
596.8
|
596.8
|
| 2023-07-04
|
590.05
|
590.05
|
| 2023-07-03
|
593.15
|
593.15
|
| 2023-06-30
|
585.1
|
585.1
|
| 2023-06-28
|
570.75
|
570.75
|
| 2023-06-27
|
559.6
|
559.6
|
| 2023-06-26
|
537.1
|
537.1
|
| 2023-06-23
|
550.5
|
550.5
|
| 2023-06-22
|
543.15
|
543.15
|
| 2023-06-21
|
550.25
|
550.25
|
| 2023-06-20
|
534.9
|
534.9
|
| 2023-06-19
|
541.15
|
541.15
|
| 2023-06-16
|
530.45
|
530.45
|
| 2023-06-15
|
525.15
|
525.15
|
| 2023-06-14
|
525.4
|
525.4
|
| 2023-06-13
|
519.5
|
519.5
|
| 2023-06-12
|
509.1
|
509.1
|
| 2023-06-09
|
517.15
|
517.15
|
| 2023-06-08
|
527.05
|
527.05
|
| 2023-06-07
|
538.65
|
538.65
|
| 2023-06-06
|
539.5
|
539.5
|
| 2023-06-05
|
540.35
|
540.35
|
| 2023-06-02
|
537.15
|
537.15
|
| 2023-06-01
|
534.7
|
534.7
|
| 2023-05-31
|
538.5
|
538.5
|
| 2023-05-30
|
544.45
|
544.45
|
| 2023-05-29
|
539.25
|
539.25
|
| 2023-05-26
|
534.85
|
534.85
|
| 2023-05-25
|
583.75
|
583.75
|
| 2023-05-24
|
585.6
|
585.6
|
| 2023-05-23
|
594.6
|
594.6
|
| 2023-05-22
|
587.2
|
587.2
|
| 2023-05-19
|
586.45
|
586.45
|
| 2023-05-18
|
593.7
|
593.7
|
| 2023-05-17
|
583.45
|
583.45
|
| 2023-05-16
|
593.35
|
593.35
|
| 2023-05-15
|
573.6
|
573.6
|
| 2023-05-12
|
583.5
|
583.5
|
| 2023-05-11
|
590.75
|
590.75
|
| 2023-05-10
|
590.95
|
590.95
|
| 2023-05-09
|
598.4
|
598.4
|
| 2023-05-08
|
598.85
|
598.85
|
| 2023-05-05
|
596.25
|
596.25
|
| 2023-05-04
|
608.45
|
608.45
|
| 2023-05-03
|
604.9
|
604.9
|
| 2023-05-02
|
606.65
|
606.65
|
| 2023-04-28
|
591.2
|
591.2
|
| 2023-04-27
|
587.7
|
587.7
|
| 2023-04-26
|
593
|
593
|
| 2023-04-25
|
594.65
|
594.65
|
| 2023-04-24
|
602.55
|
602.55
|
| 2023-04-21
|
594.85
|
594.85
|
| 2023-04-20
|
595.3
|
595.3
|
| 2023-04-19
|
594.55
|
594.55
|
| 2023-04-18
|
595.4
|
595.4
|
| 2023-04-17
|
596.05
|
596.05
|
| 2023-04-13
|
601.4
|
601.4
|
| 2023-04-12
|
599.95
|
599.95
|
| 2023-04-11
|
590.9
|
590.9
|
| 2023-04-10
|
566
|
566
|
| 2023-04-06
|
568.3
|
568.3
|
| 2023-04-05
|
553.55
|
553.55
|
| 2023-04-03
|
527.1
|
527.1
|
| 2023-03-31
|
518.3
|
518.3
|
| 2023-03-29
|
527
|
527
|
| 2023-03-28
|
517.5
|
517.5
|
| 2023-03-27
|
541.55
|
541.55
|
| 2023-03-24
|
550.05
|
550.05
|
| 2023-03-23
|
552.9
|
552.9
|
| 2023-03-22
|
552.9
|
552.9
|
| 2023-03-21
|
553.7
|
553.7
|
| 2023-03-20
|
544.1
|
544.1
|
| 2023-03-17
|
535.05
|
535.05
|
| 2023-03-16
|
542.7
|
542.7
|
| 2023-03-15
|
527.05
|
527.05
|
| 2023-03-14
|
540.4
|
540.4
|
| 2023-03-13
|
563.2
|
563.2
|
| 2023-03-10
|
578.45
|
578.45
|
| 2023-03-09
|
579.6
|
579.6
|
| 2023-03-08
|
584.95
|
584.95
|
| 2023-03-06
|
581.95
|
581.95
|
| 2023-03-03
|
563.5
|
563.5
|
| 2023-03-02
|
563.8
|
563.8
|
| 2023-03-01
|
561.15
|
561.15
|
| 2023-02-28
|
564.1
|
564.1
|
| 2023-02-27
|
564
|
564
|
| 2023-02-24
|
564.7
|
564.7
|
| 2023-02-23
|
562.3
|
562.3
|
| 2023-02-22
|
558.3
|
558.3
|
| 2023-02-21
|
552.55
|
552.55
|
| 2023-02-20
|
566.2
|
566.2
|
| 2023-02-17
|
509.05
|
509.05
|
| 2023-02-16
|
509.9
|
509.9
|
| 2023-02-15
|
500.95
|
500.95
|
| 2023-02-14
|
506.15
|
506.15
|
| 2023-02-13
|
535.85
|
535.85
|
| 2023-02-10
|
535.65
|
535.65
|
| 2023-02-09
|
540.85
|
540.85
|
| 2023-02-08
|
530.95
|
530.95
|
| 2023-02-07
|
530.95
|
530.95
|
| 2023-02-06
|
523.2
|
523.2
|
| 2023-02-03
|
511.95
|
511.95
|
| 2023-02-02
|
516.75
|
516.75
|
| 2023-02-01
|
501.7
|
501.7
|
| 2023-01-31
|
500.45
|
500.45
|
| 2023-01-30
|
489.6
|
489.6
|
| 2023-01-27
|
501.5
|
501.5
|
| 2023-01-25
|
503.6
|
503.6
|
| 2023-01-24
|
513.4
|
513.4
|
| 2023-01-23
|
523.85
|
523.85
|
| 2023-01-20
|
530.95
|
530.95
|
| 2023-01-19
|
529.45
|
529.45
|
| 2023-01-18
|
539.15
|
539.15
|
| 2023-01-17
|
565.7
|
565.7
|
| 2023-01-16
|
569.4
|
569.4
|
| 2023-01-13
|
574.65
|
574.65
|
| 2023-01-12
|
574.65
|
574.65
|
| 2023-01-11
|
590.35
|
590.35
|
| 2023-01-10
|
592
|
592
|
| 2023-01-09
|
589.15
|
589.15
|
| 2023-01-06
|
585.75
|
585.75
|
| 2023-01-05
|
584.5
|
584.5
|
| 2023-01-04
|
586.2
|
586.2
|
| 2023-01-03
|
583.5
|
583.5
|
| 2023-01-02
|
584.3
|
584.3
|
| 2022-12-30
|
566.3
|
566.3
|
| 2022-12-29
|
575.45
|
575.45
|
| 2022-12-28
|
575.25
|
575.25
|
| 2022-12-27
|
574.65
|
574.65
|
| 2022-12-26
|
569.65
|
569.65
|
| 2022-12-23
|
561.15
|
561.15
|
| 2022-12-22
|
574.2
|
574.2
|
| 2022-12-21
|
572.65
|
572.65
|
| 2022-12-20
|
585.75
|
585.75
|
| 2022-12-19
|
580.85
|
580.85
|
| 2022-12-16
|
589.35
|
589.35
|
| 2022-12-15
|
599.05
|
599.05
|
| 2022-12-14
|
599.9
|
599.9
|
| 2022-12-13
|
599.95
|
599.95
|
| 2022-12-12
|
601.05
|
601.05
|
| 2022-12-09
|
601.9
|
601.9
|
| 2022-12-08
|
598.8
|
598.8
|
| 2022-12-07
|
598.5
|
598.5
|
| 2022-12-06
|
607.55
|
607.55
|
| 2022-12-05
|
622.1
|
622.1
|
| 2022-12-02
|
632.55
|
632.55
|
| 2022-12-01
|
637.5
|
637.5
|
| 2022-11-30
|
642.75
|
642.75
|
| 2022-11-29
|
642.5
|
642.5
|
| 2022-11-28
|
646.3
|
646.3
|
| 2022-11-25
|
645.2
|
645.2
|
| 2022-11-24
|
625
|
625
|
| 2022-11-23
|
599.45
|
599.45
|
| 2022-11-22
|
617.35
|
617.35
|
| 2022-11-21
|
619.7
|
619.7
|
| 2022-11-18
|
602.25
|
602.25
|
| 2022-11-17
|
611.75
|
611.75
|
| 2022-11-16
|
637.2
|
637.2
|
| 2022-11-15
|
670.65
|
670.65
|
| 2022-11-14
|
687.6
|
687.6
|
| 2022-11-11
|
693.05
|
693.05
|
| 2022-11-10
|
699.2
|
699.2
|
| 2022-11-09
|
699.45
|
699.45
|
| 2022-11-07
|
699.7
|
699.7
|
| 2022-11-04
|
703.3
|
703.3
|
| 2022-11-03
|
711.6
|
711.6
|
| 2022-11-02
|
724.85
|
724.85
|
| 2022-11-01
|
719.15
|
719.15
|
| 2022-10-31
|
713.55
|
713.55
|
| 2022-10-28
|
717
|
717
|
| 2022-10-27
|
717.55
|
717.55
|
| 2022-10-25
|
717.3
|
717.3
|
| 2022-10-24
|
724.9
|
724.9
|
| 2022-10-21
|
723.1
|
723.1
|
| 2022-10-20
|
728.05
|
728.05
|
| 2022-10-19
|
730.15
|
730.15
|
| 2022-10-18
|
724.3
|
724.3
|
| 2022-10-17
|
716.95
|
716.95
|
| 2022-10-14
|
719
|
719
|
| 2022-10-13
|
713.65
|
713.65
|
| 2022-10-12
|
721
|
721
|
| 2022-10-11
|
728.3
|
728.3
|
| 2022-10-10
|
732.6
|
732.6
|
| 2022-10-07
|
719.05
|
719.05
|
| 2022-10-06
|
718
|
718
|
| 2022-10-04
|
715.8
|
715.8
|
| 2022-10-03
|
703.45
|
703.45
|
| 2022-09-30
|
706.25
|
706.25
|
| 2022-09-29
|
708
|
708
|
| 2022-09-28
|
712.05
|
712.05
|
| 2022-09-27
|
718.6
|
718.6
|
| 2022-09-26
|
698.75
|
698.75
|
| 2022-09-23
|
704.2
|
704.2
|
| 2022-09-22
|
712.35
|
712.35
|
| 2022-09-21
|
719.85
|
719.85
|
| 2022-09-20
|
713.9
|
713.9
|
| 2022-09-19
|
727.9
|
727.9
|
| 2022-09-16
|
742.25
|
742.25
|
| 2022-09-15
|
712.5
|
712.5
|
| 2022-09-14
|
735.65
|
735.65
|
| 2022-09-13
|
740.8
|
740.8
|
| 2022-09-12
|
757
|
757
|
| 2022-09-09
|
741.65
|
741.65
|
| 2022-09-08
|
737.95
|
737.95
|
| 2022-09-07
|
744.65
|
744.65
|
| 2022-09-06
|
754.65
|
754.65
|
| 2022-09-05
|
758.1
|
758.1
|
| 2022-09-02
|
741.45
|
741.45
|
| 2022-09-01
|
721
|
721
|
| 2022-08-30
|
730.95
|
730.95
|
| 2022-08-29
|
730.5
|
730.5
|
| 2022-08-26
|
740.15
|
740.15
|
| 2022-08-25
|
734.85
|
734.85
|
| 2022-08-24
|
719.75
|
719.75
|
| 2022-08-23
|
714.55
|
714.55
|
| 2022-08-22
|
706.35
|
706.35
|
| 2022-08-19
|
700.2
|
700.2
|
| 2022-08-18
|
702.1
|
702.1
|
| 2022-08-17
|
703.1
|
703.1
|
| 2022-08-16
|
701.4
|
701.4
|
| 2022-08-12
|
696.5
|
696.5
|
| 2022-08-11
|
693.6
|
693.6
|
| 2022-08-10
|
697.3
|
697.3
|
| 2022-08-08
|
696.3
|
696.3
|
| 2022-08-05
|
707.95
|
707.95
|
| 2022-08-04
|
700.3
|
700.3
|
| 2022-08-03
|
718.7
|
718.7
|
| 2022-08-02
|
725.8
|
725.8
|
| 2022-08-01
|
709.75
|
709.75
|
| 2022-07-29
|
747.2
|
747.2
|
| 2022-07-28
|
758.05
|
758.05
|
| 2022-07-27
|
762.3
|
762.3
|
| 2022-07-26
|
700.55
|
700.55
|
| 2022-07-25
|
701.8
|
701.8
|
| 2022-07-22
|
680.85
|
680.85
|
| 2022-07-21
|
668.55
|
668.55
|
| 2022-07-20
|
683.65
|
683.65
|
| 2022-07-19
|
675.45
|
675.45
|
| 2022-07-18
|
671.55
|
671.55
|
| 2022-07-15
|
619.65
|
619.65
|
| 2022-07-14
|
596.4
|
596.4
|
| 2022-07-13
|
582.65
|
582.65
|
| 2022-07-12
|
563.05
|
563.05
|
| 2022-07-11
|
552.45
|
552.45
|
| 2022-07-08
|
534.7
|
534.7
|
| 2022-07-07
|
531.9
|
531.9
|
| 2022-07-06
|
476
|
476
|
| 2022-07-05
|
486
|
486
|
| 2022-07-04
|
497.95
|
497.95
|
| 2022-07-01
|
473.95
|
473.95
|
| 2022-06-30
|
488.7
|
488.7
|
| 2022-06-29
|
497.7
|
497.7
|
| 2022-06-28
|
511.8
|
511.8
|
| 2022-06-27
|
515.05
|
515.05
|
| 2022-06-24
|
533.25
|
533.25
|
| 2022-06-23
|
562.5
|
562.5
|
| 2022-06-22
|
596.8
|
596.8
|
| 2022-06-21
|
608.8
|
608.8
|
| 2022-06-20
|
616.75
|
616.75
|
| 2022-06-17
|
622.75
|
622.75
|
| 2022-06-16
|
664.15
|
664.15
|
| 2022-06-15
|
692
|
692
|
| 2022-06-14
|
703.1
|
703.1
|
| 2022-06-13
|
685.4
|
685.4
|
| 2022-06-10
|
687.9
|
687.9
|
| 2022-06-09
|
700.7
|
700.7
|
| 2022-06-08
|
700.85
|
700.85
|
| 2022-06-07
|
700.1
|
700.1
|
| 2022-06-06
|
702.45
|
702.45
|
| 2022-06-03
|
708.8
|
708.8
|
| 2022-06-02
|
718.5
|
718.5
|
| 2022-06-01
|
709.05
|
709.05
|
| 2022-05-31
|
682.8
|
682.8
|
| 2022-05-30
|
671.8
|
671.8
|
| 2022-05-27
|
663.55
|
663.55
|
| 2022-05-26
|
663
|
663
|
| 2022-05-25
|
709.15
|
709.15
|
| 2022-05-24
|
736.4
|
736.4
|
| 2022-05-23
|
742.2
|
742.2
|
| 2022-05-20
|
679.4
|
679.4
|
| 2022-05-19
|
652.5
|
652.5
|
| 2022-05-18
|
655.8
|
655.8
|
| 2022-05-17
|
650.3
|
650.3
|
| 2022-05-16
|
674.45
|
674.45
|
| 2022-05-13
|
653.25
|
653.25
|
| 2022-05-12
|
647.95
|
647.95
|
| 2022-05-11
|
685.85
|
685.85
|
| 2022-05-10
|
697.4
|
697.4
|
| 2022-05-09
|
698
|
698
|
| 2022-05-06
|
726.2
|
726.2
|
| 2022-05-05
|
730.85
|
730.85
|
| 2022-05-04
|
719.5
|
719.5
|
| 2022-05-02
|
701.55
|
701.55
|
| 2022-04-29
|
711.35
|
711.35
|
| 2022-04-28
|
702.7
|
702.7
|
| 2022-04-27
|
684.75
|
684.75
|
| 2022-04-26
|
679.75
|
679.75
|
| 2022-04-25
|
685.25
|
685.25
|
| 2022-04-22
|
689.3
|
689.3
|
| 2022-04-21
|
680.9
|
680.9
|
| 2022-04-20
|
715.95
|
715.95
|
| 2022-04-19
|
712.55
|
712.55
|
| 2022-04-18
|
729.35
|
729.35
|
| 2022-04-13
|
728.75
|
728.75
|
| 2022-04-12
|
744.45
|
744.45
|
| 2022-04-11
|
750.2
|
750.2
|
| 2022-04-08
|
748.35
|
748.35
|
| 2022-04-07
|
740.7
|
740.7
|
| 2022-04-06
|
753
|
753
|
| 2022-04-05
|
744.85
|
744.85
|
| 2022-04-04
|
738.3
|
738.3
|
| 2022-04-01
|
742.7
|
742.7
|
| 2022-03-31
|
710.45
|
710.45
|
| 2022-03-30
|
700.7
|
700.7
|
| 2022-03-29
|
688
|
688
|
| 2022-03-28
|
695
|
695
|
| 2022-03-25
|
709.4
|
709.4
|
| 2022-03-24
|
697.45
|
697.45
|
| 2022-03-23
|
660.15
|
660.15
|
| 2022-03-22
|
655
|
655
|
| 2022-03-21
|
655.8
|
655.8
|
| 2022-03-17
|
638.05
|
638.05
|
| 2022-03-16
|
608.8
|
608.8
|
| 2022-03-15
|
618.9
|
618.9
|
| 2022-03-14
|
631.45
|
631.45
|
| 2022-03-11
|
636.55
|
636.55
|
| 2022-03-10
|
635.9
|
635.9
|
| 2022-03-09
|
631.9
|
631.9
|
| 2022-03-08
|
610.45
|
610.45
|
| 2022-03-07
|
620.8
|
620.8
|
| 2022-03-04
|
652.05
|
652.05
|
| 2022-03-03
|
686.6
|
686.6
|
| 2022-03-02
|
693.9
|
693.9
|
| 2022-02-28
|
699.3
|
699.3
|
| 2022-02-25
|
661.5
|
661.5
|
| 2022-02-24
|
637.3
|
637.3
|
| 2022-02-23
|
679.25
|
679.25
|
| 2022-02-22
|
702.95
|
702.95
|
| 2022-02-21
|
726
|
726
|
| 2022-02-18
|
727.4
|
727.4
|
| 2022-02-17
|
733.85
|
733.85
|
| 2022-02-16
|
735.15
|
735.15
|
| 2022-02-15
|
729.35
|
729.35
|
| 2022-02-14
|
735.35
|
735.35
|
| 2022-02-11
|
772.35
|
772.35
|
| 2022-02-10
|
788.55
|
788.55
|
| 2022-02-09
|
774.85
|
774.85
|
| 2022-02-08
|
773.35
|
773.35
|
| 2022-02-07
|
772.6
|
772.6
|
| 2022-02-04
|
772.2
|
772.2
|
| 2022-02-03
|
776.35
|
776.35
|
| 2022-02-02
|
779.1
|
779.1
|
| 2022-02-01
|
788.1
|
788.1
|
| 2022-01-31
|
768
|
768
|
| 2022-01-28
|
797.85
|
797.85
|
| 2022-01-27
|
788.55
|
788.55
|
| 2022-01-25
|
776.5
|
776.5
|
| 2022-01-24
|
779.35
|
779.35
|
| 2022-01-21
|
817.3
|
817.3
|
| 2022-01-20
|
815.45
|
815.45
|
| 2022-01-19
|
819.1
|
819.1
|
| 2022-01-18
|
843.65
|
843.65
|
| 2022-01-17
|
858.6
|
858.6
|
| 2022-01-14
|
829.25
|
829.25
|
| 2022-01-13
|
822.35
|
822.35
|
| 2022-01-12
|
820.05
|
820.05
|
| 2022-01-11
|
787.65
|
787.65
|
| 2022-01-10
|
794.8
|
794.8
|
| 2022-01-07
|
766.95
|
766.95
|
| 2022-01-06
|
780.4
|
780.4
|
| 2022-01-05
|
761.7
|
761.7
|
| 2022-01-04
|
773.6
|
773.6
|
| 2022-01-03
|
779.5
|
779.5
|
| 2021-12-31
|
787.65
|
787.65
|
| 2021-12-30
|
790.7
|
790.7
|
| 2021-12-29
|
788.4
|
788.4
|
| 2021-12-28
|
793.85
|
793.85
|
| 2021-12-27
|
796.2
|
796.2
|
| 2021-12-24
|
787.55
|
787.55
|
| 2021-12-23
|
799.1
|
799.1
|
| 2021-12-22
|
799.9
|
799.9
|
| 2021-12-21
|
798.25
|
798.25
|
| 2021-12-20
|
796.7
|
796.7
|
| 2021-12-17
|
819.35
|
819.35
|
| 2021-12-16
|
833.95
|
833.95
|
| 2021-12-15
|
807.85
|
807.85
|
| 2021-12-14
|
861.5
|
861.5
|
| 2021-12-13
|
897.05
|
897.05
|
| 2021-12-10
|
906.85
|
906.85
|
