Jump to content
Standard Life — snapshot (as of 2026-07-05T06:32:56Z)
| Metric
|
Value
|
| Price
|
GBp 856.5
|
| Previous close
|
GBp 847.5
|
| Open
|
GBp 851
|
| Day high
|
GBp 856.5
|
| Day low
|
GBp 844
|
| Volume
|
1,156,409
|
| Market cap
|
GBp 8.58 bn
|
| P/E (forward)
|
11.3
|
| Price / book
|
35.1
|
| Dividend yield
|
6.55%
|
| Beta
|
0.89
|
| 52-week high
|
GBp 856.5
|
| 52-week low
|
GBp 615
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 827.11
|
| Target (median)
|
GBp 855
|
| Target (high)
|
GBp 975
|
| Target (low)
|
GBp 665.31
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.33
|
Standard Life — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
856.5
|
856.5
|
| 2026-07-02
|
847.5
|
847.5
|
| 2026-07-01
|
834
|
834
|
| 2026-06-30
|
833
|
833
|
| 2026-06-29
|
823.5
|
823.5
|
| 2026-06-26
|
836.5
|
836.5
|
| 2026-06-25
|
832
|
832
|
| 2026-06-24
|
826.5
|
826.5
|
| 2026-06-23
|
819.5
|
819.5
|
| 2026-06-22
|
825.5
|
825.5
|
| 2026-06-19
|
806
|
806
|
| 2026-06-18
|
808.5
|
808.5
|
| 2026-06-17
|
796
|
796
|
| 2026-06-16
|
796
|
796
|
| 2026-06-15
|
795
|
795
|
| 2026-06-12
|
791
|
791
|
| 2026-06-11
|
784.5
|
784.5
|
| 2026-06-10
|
772.5
|
772.5
|
| 2026-06-09
|
764.5
|
764.5
|
| 2026-06-08
|
764
|
764
|
| 2026-06-05
|
759
|
759
|
| 2026-06-04
|
758.5
|
758.5
|
| 2026-06-03
|
751.5
|
751.5
|
| 2026-06-02
|
765.5
|
765.5
|
| 2026-06-01
|
757.5
|
757.5
|
| 2026-05-29
|
776
|
776
|
| 2026-05-28
|
787.5
|
787.5
|
| 2026-05-27
|
803
|
803
|
| 2026-05-26
|
796.5
|
796.5
|
| 2026-05-22
|
788.5
|
788.5
|
| 2026-05-21
|
783.5
|
783.5
|
| 2026-05-20
|
789.5
|
789.5
|
| 2026-05-19
|
775
|
775
|
| 2026-05-18
|
782.5
|
782.5
|
| 2026-05-15
|
773.5
|
773.5
|
| 2026-05-14
|
765.5
|
765.5
|
| 2026-05-13
|
747.5
|
747.5
|
| 2026-05-12
|
742
|
742
|
| 2026-05-11
|
763.5
|
763.5
|
| 2026-05-08
|
761.4
|
761.4
|
| 2026-05-07
|
767
|
767
|
| 2026-05-06
|
760.6
|
760.6
|
| 2026-05-05
|
742.2
|
742.2
|
| 2026-05-01
|
762.6
|
762.6
|
| 2026-04-30
|
756
|
756
|
| 2026-04-29
|
746.8
|
746.8
|
| 2026-04-28
|
765
|
765
|
| 2026-04-27
|
766.2
|
766.2
|
| 2026-04-24
|
770
|
770
|
| 2026-04-23
|
776.2
|
776.2
|
| 2026-04-22
|
774.4
|
774.4
|
| 2026-04-21
|
776.4
|
776.4
|
| 2026-04-20
|
761.4
|
761.4
|
| 2026-04-17
|
761.6
|
761.6
|
| 2026-04-16
|
742.6
|
742.6
|
| 2026-04-15
|
729
|
729
|
| 2026-04-14
|
713.8
|
713.8
|
| 2026-04-13
|
702
|
702
|
| 2026-04-10
|
703
|
703
|
| 2026-04-09
|
707.4
|
707.4
|
| 2026-04-08
|
733
|
732.7195
|
| 2026-04-07
|
708.2
|
707.929
|
| 2026-04-02
|
705.5
|
705.23
|
| 2026-04-01
|
705.5
|
705.23
|
| 2026-03-31
|
678.5
|
678.2404
|
| 2026-03-30
|
674.5
|
674.2419
|
| 2026-03-27
|
663.5
|
663.2461
|
| 2026-03-26
|
670.5
|
670.2434
|
| 2026-03-25
|
675.5
|
675.2415
|
| 2026-03-24
|
657.5
|
657.2484
|
| 2026-03-23
|
654
|
653.7498
|
| 2026-03-20
|
662
|
661.7467
|
| 2026-03-19
|
667
|
666.7448
|
| 2026-03-18
|
697
|
696.7333
|
| 2026-03-17
|
699.5
|
699.2323
|
| 2026-03-16
|
688
|
687.7368
|
| 2026-03-13
|
691
|
690.7356
|
| 2026-03-12
|
693.5
|
693.2346
|
| 2026-03-11
|
700
|
699.7321
|
| 2026-03-10
|
706
|
705.7299
|
| 2026-03-09
|
690.5
|
690.2358
|
| 2026-03-06
|
711.5
|
711.2277
|
| 2026-03-05
|
726
|
725.7222
|
| 2026-03-04
|
731.5
|
731.2201
|
| 2026-03-03
|
713
|
712.7272
|
| 2026-03-02
|
744
|
743.7153
|
| 2026-02-27
|
767
|
766.7065
|
| 2026-02-26
|
766.5
|
766.2067
|
| 2026-02-25
|
756.5
|
756.2105
|
| 2026-02-24
|
741
|
740.7164
|
| 2026-02-23
|
755.5
|
755.2109
|
| 2026-02-20
|
767.5
|
767.2063
|
| 2026-02-19
|
761
|
760.7088
|
| 2026-02-18
|
761.5
|
761.2086
|
| 2026-02-17
|
759.5
|
759.2094
|
| 2026-02-16
|
746.5
|
746.2144
|
| 2026-02-13
|
738.5
|
738.2174
|
| 2026-02-12
|
744.5
|
744.2151
|
| 2026-02-11
|
733.5
|
733.2193
|
| 2026-02-10
|
732
|
731.7199
|
| 2026-02-09
|
737
|
736.718
|
| 2026-02-06
|
748.5
|
748.2136
|
| 2026-02-05
|
749.5
|
749.2132
|
| 2026-02-04
|
754.5
|
754.2113
|
| 2026-02-03
|
751.5
|
751.2124
|
| 2026-02-02
|
748
|
747.7137
|
| 2026-01-30
|
739.5
|
739.217
|
| 2026-01-29
|
742
|
741.7161
|
| 2026-01-28
|
743.5
|
743.2155
|
| 2026-01-27
|
733.5
|
733.2193
|
| 2026-01-26
|
723
|
722.7233
|
| 2026-01-23
|
722
|
721.7237
|
| 2026-01-22
|
724.5
|
724.2228
|
| 2026-01-21
|
731.5
|
731.2201
|
| 2026-01-20
|
733
|
732.7195
|
| 2026-01-19
|
748.5
|
748.2136
|
| 2026-01-16
|
740.5
|
740.2166
|
| 2026-01-15
|
745
|
744.7149
|
| 2026-01-14
|
736.5
|
736.2181
|
| 2026-01-13
|
736
|
735.7184
|
| 2026-01-12
|
741.5
|
741.2162
|
| 2026-01-09
|
741
|
740.7164
|
| 2026-01-08
|
743.5
|
743.2155
|
| 2026-01-07
|
732.5
|
732.2197
|
| 2026-01-06
|
740.5
|
740.2166
|
| 2026-01-05
|
746
|
745.7145
|
| 2026-01-02
|
743
|
742.7157
|
| 2025-12-31
|
737
|
736.718
|
| 2025-12-30
|
737.5
|
737.2178
|
| 2025-12-29
|
730.5
|
730.2205
|
| 2025-12-24
|
728.5
|
728.2213
|
| 2025-12-23
|
731
|
730.7203
|
| 2025-12-22
|
727.5
|
727.2216
|
| 2025-12-19
|
728.5
|
728.2213
|
| 2025-12-18
|
727
|
726.7218
|
| 2025-12-17
|
719
|
718.7249
|
| 2025-12-16
|
696
|
695.7336
|
| 2025-12-15
|
694
|
693.7344
|
| 2025-12-12
|
676.5
|
676.2411
|
| 2025-12-11
|
679.5
|
679.24
|
| 2025-12-10
|
679
|
678.7402
|
| 2025-12-09
|
688.5
|
688.2365
|
| 2025-12-08
|
687
|
686.7371
|
| 2025-12-05
|
692.5
|
692.235
|
| 2025-12-04
|
694.5
|
694.2343
|
| 2025-12-03
|
693.5
|
693.2346
|
| 2025-12-02
|
694
|
693.7344
|
| 2025-12-01
|
694
|
693.7344
|
| 2025-11-28
|
696
|
695.7336
|
| 2025-11-27
|
694
|
693.7344
|
| 2025-11-26
|
690.5
|
690.2358
|
| 2025-11-25
|
669.5
|
669.2438
|
| 2025-11-24
|
664
|
663.7459
|
| 2025-11-21
|
660
|
659.7474
|
| 2025-11-20
|
658
|
657.7482
|
| 2025-11-19
|
654
|
653.7498
|
| 2025-11-18
|
659
|
658.7478
|
| 2025-11-17
|
666.5
|
666.2449
|
| 2025-11-14
|
666
|
665.7451
|
| 2025-11-13
|
680.5
|
680.2396
|
| 2025-11-12
|
687
|
686.7371
|
| 2025-11-11
|
685
|
684.7379
|
| 2025-11-10
|
683
|
682.7386
|
| 2025-11-07
|
677.5
|
677.2407
|
| 2025-11-06
|
683.5
|
683.2385
|
| 2025-11-05
|
679.5
|
679.24
|
| 2025-11-04
|
674
|
673.7421
|
| 2025-11-03
|
679
|
678.7402
|
| 2025-10-31
|
674
|
673.7421
|
| 2025-10-30
|
682
|
681.739
|
| 2025-10-29
|
683.5
|
683.2385
|
| 2025-10-28
|
683
|
682.7386
|
| 2025-10-27
|
683
|
682.7386
|
| 2025-10-24
|
679
|
678.7402
|
| 2025-10-23
|
667.5
|
667.2446
|
| 2025-10-22
|
668
|
667.7444
|
| 2025-10-21
|
653.5
|
653.2499
|
| 2025-10-20
|
650
|
649.7513
|
| 2025-10-17
|
649.5
|
649.2515
|
| 2025-10-16
|
661
|
660.7471
|
| 2025-10-15
|
675.5
|
675.2415
|
| 2025-10-14
|
676.5
|
676.2411
|
| 2025-10-13
|
668.5
|
668.2442
|
| 2025-10-10
|
665
|
664.7455
|
| 2025-10-09
|
664.5
|
664.2457
|
| 2025-10-08
|
661.5
|
661.2469
|
| 2025-10-07
|
661.5
|
661.2469
|
| 2025-10-06
|
664
|
663.7459
|
| 2025-10-03
|
656.5
|
656.2488
|
| 2025-10-02
|
648
|
647.752
|
| 2025-10-01
|
646.5
|
646.2526
|
| 2025-09-30
|
643.5
|
643.2538
|
| 2025-09-29
|
637
|
636.7562
|
| 2025-09-26
|
634.5
|
634.2572
|
| 2025-09-25
|
623
|
622.7616
|
| 2025-09-24
|
658.5
|
657.9746
|
| 2025-09-23
|
657
|
656.4758
|
| 2025-09-22
|
657
|
656.4758
|
| 2025-09-19
|
657.5
|
656.9754
|
| 2025-09-18
|
655.5
|
654.9771
|
| 2025-09-17
|
650
|
649.4814
|
| 2025-09-16
|
642
|
641.4878
|
| 2025-09-15
|
657.5
|
656.9754
|
| 2025-09-12
|
646.5
|
645.9842
|
| 2025-09-11
|
640
|
639.4894
|
| 2025-09-10
|
636.5
|
635.9922
|
| 2025-09-09
|
630
|
629.4974
|
| 2025-09-08
|
619
|
618.5062
|
| 2025-09-05
|
670
|
669.4655
|
| 2025-09-04
|
660.5
|
659.9731
|
| 2025-09-03
|
654.5
|
653.9778
|
| 2025-09-02
|
653
|
652.4791
|
| 2025-09-01
|
681.5
|
680.9563
|
| 2025-08-29
|
681.5
|
680.9563
|
| 2025-08-28
|
689.5
|
688.9499
|
| 2025-08-27
|
692
|
691.4479
|
| 2025-08-26
|
696
|
695.4447
|
| 2025-08-22
|
694.5
|
693.9459
|
| 2025-08-21
|
692.5
|
691.9475
|
| 2025-08-20
|
690.5
|
689.9491
|
| 2025-08-19
|
680
|
679.4575
|
| 2025-08-18
|
684
|
683.4543
|
| 2025-08-15
|
690
|
689.4495
|
| 2025-08-14
|
696
|
695.4447
|
| 2025-08-13
|
688
|
687.451
|
| 2025-08-12
|
685
|
684.4535
|
| 2025-08-11
|
687
|
686.4519
|
| 2025-08-08
|
679.5
|
678.9579
|
| 2025-08-07
|
679
|
678.4583
|
| 2025-08-06
|
686.5
|
685.9523
|
| 2025-08-05
|
676
|
675.4607
|
| 2025-08-04
|
674
|
673.4623
|
| 2025-08-01
|
661
|
660.4727
|
| 2025-07-31
|
664
|
663.4703
|
| 2025-07-30
|
649
|
648.4822
|
| 2025-07-29
|
648.5
|
647.9826
|
| 2025-07-28
|
649
|
648.4822
|
| 2025-07-25
|
649.5
|
648.9818
|
| 2025-07-24
|
654.5
|
653.9778
|
| 2025-07-23
|
654.5
|
653.9778
|
| 2025-07-22
|
652
|
651.4798
|
| 2025-07-21
|
657.5
|
656.9754
|
| 2025-07-18
|
646.5
|
645.9842
|
| 2025-07-17
|
643.5
|
642.9866
|
| 2025-07-16
|
646
|
645.4846
|
| 2025-07-15
|
651
|
650.4806
|
| 2025-07-14
|
652.5
|
651.9794
|
| 2025-07-11
|
644
|
643.4862
|
| 2025-07-10
|
637
|
636.4918
|
| 2025-07-09
|
636.5
|
635.9922
|
| 2025-07-08
|
635.5
|
634.993
|
| 2025-07-07
|
644
|
643.4862
|
| 2025-07-04
|
647.5
|
646.9834
|
| 2025-07-03
|
648
|
647.483
|
| 2025-07-02
|
637.5
|
636.9914
|
| 2025-07-01
|
661.5
|
660.9722
|
| 2025-06-30
|
658.5
|
657.9746
|
| 2025-06-27
|
657
|
656.4758
|
| 2025-06-26
|
653
|
652.4791
|
| 2025-06-25
|
647.5
|
646.9834
|
| 2025-06-24
|
655
|
654.4774
|
| 2025-06-23
|
651
|
650.4806
|
| 2025-06-20
|
657.5
|
656.9754
|
| 2025-06-19
|
658
|
657.475
|
| 2025-06-18
|
661.5
|
660.9722
|
| 2025-06-17
|
653
|
652.4791
|
| 2025-06-16
|
656
|
655.4766
|
| 2025-06-13
|
652
|
651.4798
|
| 2025-06-12
|
654
|
653.4782
|
| 2025-06-11
|
657.5
|
656.9754
|
| 2025-06-10
|
653.5
|
652.9786
|
| 2025-06-09
|
652.5
|
651.9794
|
| 2025-06-06
|
650
|
649.4814
|
| 2025-06-05
|
643.5
|
642.9866
|
| 2025-06-04
|
642.5
|
641.9874
|
| 2025-06-03
|
645.5
|
644.985
|
| 2025-06-02
|
644.5
|
643.9858
|
| 2025-05-30
|
634
|
633.4942
|
| 2025-05-29
|
634
|
633.4942
|
| 2025-05-28
|
642.5
|
641.9874
|
| 2025-05-27
|
640
|
639.4894
|
| 2025-05-23
|
633
|
632.495
|
| 2025-05-22
|
627.5
|
626.9994
|
| 2025-05-21
|
638.5
|
637.9906
|
| 2025-05-20
|
621.5
|
621.0042
|
| 2025-05-19
|
617.5
|
617.0073
|
| 2025-05-16
|
617.5
|
617.0073
|
| 2025-05-15
|
615
|
614.5093
|
| 2025-05-14
|
605
|
604.5173
|
| 2025-05-13
|
602.5
|
602.0193
|
| 2025-05-12
|
601
|
600.5205
|
| 2025-05-09
|
613
|
612.5109
|
| 2025-05-08
|
603
|
602.5189
|
| 2025-05-07
|
607
|
606.5157
|
| 2025-05-06
|
604.5
|
604.0178
|
| 2025-05-02
|
599.5
|
599.0217
|
| 2025-05-01
|
596
|
595.5245
|
| 2025-04-30
|
597.5
|
597.0233
|
| 2025-04-29
|
593
|
592.5269
|
| 2025-04-28
|
589.5
|
589.0297
|
| 2025-04-25
|
587.5
|
587.0312
|
| 2025-04-24
|
583.5
|
583.0344
|
| 2025-04-23
|
582
|
581.5357
|
| 2025-04-22
|
581.5
|
581.0361
|
| 2025-04-17
|
578.5
|
578.0385
|
| 2025-04-16
|
574.5
|
574.0417
|
| 2025-04-15
|
572
|
571.5436
|
| 2025-04-14
|
564
|
563.55
|
| 2025-04-11
|
547
|
546.5636
|
| 2025-04-10
|
537.5
|
537.0712
|
| 2025-04-09
|
513.5
|
513.0903
|
| 2025-04-08
|
528
|
527.5787
|
| 2025-04-07
|
506
|
505.5963
|
| 2025-04-04
|
531
|
530.5764
|
| 2025-04-03
|
542.5
|
542.0671
|
| 2025-04-02
|
573.5
|
572.7692
|
| 2025-04-01
|
574.5
|
573.7679
|
| 2025-03-31
|
571.5
|
570.7717
|
| 2025-03-28
|
571
|
570.2724
|
| 2025-03-27
|
574.5
|
573.7679
|
| 2025-03-26
|
576
|
575.2659
|
| 2025-03-25
|
574
|
573.2686
|
| 2025-03-24
|
575.5
|
574.7666
|
| 2025-03-21
|
576.5
|
575.7653
|
| 2025-03-20
|
577.5
|
576.764
|
| 2025-03-19
|
582
|
581.2584
|
| 2025-03-18
|
587
|
586.252
|
| 2025-03-17
|
580
|
579.2609
|
| 2025-03-14
|
524
|
523.3322
|
| 2025-03-13
|
516
|
515.3424
|
| 2025-03-12
|
515
|
514.3438
|
| 2025-03-11
|
510
|
509.3501
|
| 2025-03-10
|
514.5
|
513.8444
|
| 2025-03-07
|
515
|
514.3438
|
| 2025-03-06
|
509.5
|
508.8507
|
| 2025-03-05
|
516.5
|
515.8418
|
| 2025-03-04
|
517
|
516.3412
|
| 2025-03-03
|
521.5
|
520.8354
|
| 2025-02-28
|
518
|
517.3399
|
| 2025-02-27
|
519.5
|
518.838
|
| 2025-02-26
|
518
|
517.3399
|
| 2025-02-25
|
507.5
|
506.8533
|
| 2025-02-24
|
506
|
505.3552
|
| 2025-02-21
|
506
|
505.3552
|
| 2025-02-20
|
501.5
|
500.8609
|
| 2025-02-19
|
499.2
|
498.5638
|
| 2025-02-18
|
508.5
|
507.852
|
| 2025-02-17
|
504.5
|
503.8571
|
| 2025-02-14
|
513
|
512.3463
|
| 2025-02-13
|
515.5
|
514.843
|
| 2025-02-12
|
516.5
|
515.8418
|
| 2025-02-11
|
519
|
518.3386
|
| 2025-02-10
|
524
|
523.3322
|
| 2025-02-07
|
519
|
518.3386
|
| 2025-02-06
|
520.5
|
519.8367
|
| 2025-02-05
|
518
|
517.3399
|
| 2025-02-04
|
508
|
507.3526
|
| 2025-02-03
|
512.5
|
511.8469
|
| 2025-01-31
|
522.5
|
521.8342
|
| 2025-01-30
|
520
|
519.3373
|
| 2025-01-29
|
520.5
|
519.8367
|
| 2025-01-28
|
516.5
|
515.8418
|
| 2025-01-27
|
512
|
511.3475
|
| 2025-01-24
|
508
|
507.3526
|
| 2025-01-23
|
506
|
505.3552
|
| 2025-01-22
|
506.5
|
505.8546
|
| 2025-01-21
|
506
|
505.3552
|
| 2025-01-20
|
502.5
|
501.8596
|
| 2025-01-17
|
506
|
505.3552
|
| 2025-01-16
|
500
|
499.3628
|
| 2025-01-15
|
498.2
|
497.5652
|
| 2025-01-14
|
480.6
|
479.9875
|
| 2025-01-13
|
481
|
480.387
|
| 2025-01-10
|
479.4
|
478.7891
|
| 2025-01-09
|
489.6
|
488.9761
|
| 2025-01-08
|
491
|
490.3743
|
| 2025-01-07
|
508.5
|
507.852
|
| 2025-01-06
|
517
|
516.3412
|
| 2025-01-03
|
510.5
|
509.8494
|
| 2025-01-02
|
511
|
510.3488
|
| 2024-12-31
|
510
|
509.3501
|
| 2024-12-30
|
501
|
500.3616
|
| 2024-12-27
|
503
|
502.359
|
| 2024-12-24
|
502
|
501.3603
|
| 2024-12-23
|
501.5
|
500.8609
|
| 2024-12-20
|
500.5
|
499.8622
|
| 2024-12-19
|
501
|
500.3616
|
| 2024-12-18
|
505
|
504.3564
|
| 2024-12-17
|
504
|
503.3577
|
| 2024-12-16
|
512.5
|
511.8469
|
| 2024-12-13
|
518
|
517.3399
|
| 2024-12-12
|
518
|
517.3399
|
| 2024-12-11
|
518.5
|
517.8393
|
| 2024-12-10
|
515.5
|
514.843
|
| 2024-12-09
|
520
|
519.3373
|
| 2024-12-06
|
521.5
|
520.8354
|
| 2024-12-05
|
526.5
|
525.829
|
| 2024-12-04
|
520.5
|
519.8367
|
| 2024-12-03
|
516.5
|
515.8418
|
| 2024-12-02
|
515.5
|
514.843
|
| 2024-11-29
|
514
|
513.345
|
| 2024-11-28
|
516.5
|
515.8418
|
| 2024-11-27
|
512.5
|
511.8469
|
| 2024-11-26
|
509.5
|
508.8507
|
| 2024-11-25
|
513.5
|
512.8456
|
| 2024-11-22
|
507
|
506.3539
|
| 2024-11-21
|
505.5
|
504.8558
|
| 2024-11-20
|
498.4
|
497.7649
|
| 2024-11-19
|
504
|
503.3577
|
| 2024-11-18
|
503.5
|
502.8584
|
| 2024-11-15
|
501.5
|
500.8609
|
| 2024-11-14
|
494.8
|
494.1694
|
| 2024-11-13
|
488
|
487.3781
|
| 2024-11-12
|
487.6
|
486.9786
|
| 2024-11-11
|
492
|
491.373
|
| 2024-11-08
|
490.4
|
489.7751
|
| 2024-11-07
|
491
|
490.3743
|
| 2024-11-06
|
488.6
|
487.9774
|
| 2024-11-05
|
495.8
|
495.1682
|
| 2024-11-04
|
500
|
499.3628
|
| 2024-11-01
|
501
|
500.3616
|
| 2024-10-31
|
491.2
|
490.574
|
| 2024-10-30
|
505
|
504.3564
|
| 2024-10-29
|
501
|
500.3616
|
| 2024-10-28
|
507.5
|
506.8533
|
| 2024-10-25
|
506.5
|
505.8546
|
| 2024-10-24
|
512.5
|
511.8469
|
| 2024-10-23
|
512.5
|
511.8469
|
| 2024-10-22
|
522.5
|
521.8342
|
| 2024-10-21
|
530
|
529.3246
|
| 2024-10-18
|
532.5
|
531.8215
|
| 2024-10-17
|
533.5
|
532.8202
|
| 2024-10-16
|
526
|
525.3297
|
| 2024-10-15
|
518
|
517.3399
|
| 2024-10-14
|
516
|
515.3424
|
| 2024-10-11
|
514
|
513.345
|
| 2024-10-10
|
514.5
|
513.8444
|
| 2024-10-09
|
523
|
522.3335
|
| 2024-10-08
|
520.5
|
519.8367
|
| 2024-10-07
|
520.5
|
519.8367
|
| 2024-10-04
|
516
|
515.3424
|
| 2024-10-03
|
523.5
|
522.8329
|
| 2024-10-02
|
555.5
|
554.5259
|
| 2024-10-01
|
559.5
|
558.5189
|
| 2024-09-30
|
559.5
|
558.5189
|
| 2024-09-27
|
566
|
565.0076
|
| 2024-09-26
|
560
|
559.018
|
| 2024-09-25
|
555.5
|
554.5259
|
| 2024-09-24
|
554.5
|
553.5277
|
| 2024-09-23
|
553
|
552.0303
|
| 2024-09-20
|
549
|
548.0373
|
| 2024-09-19
|
548
|
547.0391
|
| 2024-09-18
|
541
|
540.0513
|
| 2024-09-17
|
554
|
553.0286
|
| 2024-09-16
|
546
|
545.0426
|
| 2024-09-13
|
576.5
|
575.4891
|
| 2024-09-12
|
571
|
569.9988
|
| 2024-09-11
|
572
|
570.997
|
| 2024-09-10
|
569.5
|
568.5014
|
| 2024-09-09
|
569.5
|
568.5014
|
| 2024-09-06
|
563
|
562.0128
|
| 2024-09-05
|
567.5
|
566.5049
|
| 2024-09-04
|
561
|
560.0163
|
| 2024-09-03
|
565
|
564.0093
|
| 2024-09-02
|
568.5
|
567.5032
|
| 2024-08-30
|
565.5
|
564.5084
|
| 2024-08-29
|
563.5
|
562.512
|
| 2024-08-28
|
566.5
|
565.5066
|
| 2024-08-27
|
564
|
563.011
|
| 2024-08-23
|
565.5
|
564.5084
|
| 2024-08-22
|
557
|
556.0233
|
| 2024-08-21
|
556
|
555.025
|
| 2024-08-20
|
552.5
|
551.5312
|
| 2024-08-19
|
556.5
|
555.5242
|
| 2024-08-16
|
553.5
|
552.5295
|
| 2024-08-15
|
558.5
|
557.5208
|
| 2024-08-14
|
555.5
|
554.5259
|
| 2024-08-13
|
545
|
544.0443
|
| 2024-08-12
|
538
|
537.0566
|
| 2024-08-09
|
535.5
|
534.561
|
| 2024-08-08
|
532.5
|
531.5663
|
| 2024-08-07
|
535
|
534.0618
|
| 2024-08-06
|
519.5
|
518.5891
|
| 2024-08-05
|
516
|
515.0952
|
| 2024-08-02
|
529
|
528.0724
|
| 2024-08-01
|
543
|
542.0479
|
| 2024-07-31
|
547
|
546.0408
|
| 2024-07-30
|
542
|
541.0496
|
| 2024-07-29
|
540
|
539.053
|
| 2024-07-26
|
538
|
537.0566
|
| 2024-07-25
|
534.5
|
533.5627
|
| 2024-07-24
|
533
|
532.0654
|
| 2024-07-23
|
532.5
|
531.5663
|
| 2024-07-22
|
538
|
537.0566
|
| 2024-07-19
|
534.5
|
533.5627
|
| 2024-07-18
|
541.5
|
540.5504
|
| 2024-07-17
|
536.5
|
535.5592
|
| 2024-07-16
|
536
|
535.0602
|
| 2024-07-15
|
536
|
535.0602
|
| 2024-07-12
|
541.5
|
540.5504
|
| 2024-07-11
|
546
|
545.0426
|
| 2024-07-10
|
542.5
|
541.5488
|
| 2024-07-09
|
535
|
534.0618
|
| 2024-07-08
|
541
|
540.0513
|
| 2024-07-05
|
539
|
538.0549
|
| 2024-07-04
|
539
|
538.0549
|
| 2024-07-03
|
536
|
535.0602
|
| 2024-07-02
|
526
|
525.0776
|
| 2024-07-01
|
532.5
|
531.5663
|
| 2024-06-28
|
521.5
|
520.5855
|
| 2024-06-27
|
520
|
519.0882
|
| 2024-06-26
|
518.5
|
517.5908
|
| 2024-06-25
|
526.5
|
525.5767
|
| 2024-06-24
|
525.5
|
524.5785
|
| 2024-06-21
|
516
|
515.0952
|
| 2024-06-20
|
495.4
|
494.5313
|
| 2024-06-19
|
485.2
|
484.3492
|
| 2024-06-18
|
484.4
|
483.5506
|
| 2024-06-17
|
479
|
478.1601
|
| 2024-06-14
|
480.6
|
479.7573
|
| 2024-06-13
|
482.8
|
481.9534
|
| 2024-06-12
|
490.8
|
489.9394
|
| 2024-06-11
|
484.8
|
483.9499
|
| 2024-06-10
|
489
|
488.1425
|
| 2024-06-07
|
491.4
|
490.5383
|
| 2024-06-06
|
499
|
498.125
|
| 2024-06-05
|
495.2
|
494.3317
|
| 2024-06-04
|
493.6
|
492.7344
|
| 2024-06-03
|
498.2
|
497.3264
|
| 2024-05-31
|
496.2
|
495.33
|
| 2024-05-30
|
500.5
|
499.6224
|
| 2024-05-29
|
491.2
|
490.3387
|
| 2024-05-28
|
499.6
|
498.724
|
| 2024-05-24
|
503
|
502.118
|
| 2024-05-23
|
496
|
495.1303
|
| 2024-05-22
|
505
|
504.1144
|
| 2024-05-21
|
509.5
|
508.6066
|
| 2024-05-20
|
512.5
|
511.6013
|
| 2024-05-17
|
515
|
514.097
|
| 2024-05-16
|
525.5
|
524.5785
|
| 2024-05-15
|
515
|
514.097
|
| 2024-05-14
|
504.5
|
503.6154
|
| 2024-05-13
|
508.5
|
507.6084
|
| 2024-05-10
|
520.5
|
519.5873
|
| 2024-05-09
|
516
|
515.0952
|
| 2024-05-08
|
508.5
|
507.6084
|
| 2024-05-07
|
517.5
|
516.5926
|
| 2024-05-03
|
519.5
|
518.5891
|
| 2024-05-02
|
488
|
487.1443
|
| 2024-05-01
|
485.2
|
484.3492
|
| 2024-04-30
|
489.8
|
488.9411
|
| 2024-04-29
|
493.8
|
492.9341
|
| 2024-04-26
|
485
|
484.1496
|
| 2024-04-25
|
481.8
|
480.9552
|
| 2024-04-24
|
485.2
|
484.3492
|
| 2024-04-23
|
492
|
491.1373
|
| 2024-04-22
|
487.4
|
486.5453
|
| 2024-04-19
|
481.2
|
480.3562
|
| 2024-04-18
|
479.4
|
478.5594
|
| 2024-04-17
|
476
|
475.1653
|
| 2024-04-16
|
484.8
|
483.9499
|
| 2024-04-15
|
508.5
|
507.6084
|
| 2024-04-12
|
503.5
|
502.6171
|
| 2024-04-11
|
511
|
510.104
|
| 2024-04-10
|
542.5
|
541.2827
|
| 2024-04-09
|
552.5
|
551.2603
|
| 2024-04-08
|
555.5
|
554.2535
|
| 2024-04-05
|
547.5
|
546.2715
|
| 2024-04-04
|
552.5
|
551.2603
|
| 2024-04-03
|
548
|
546.7703
|
| 2024-04-02
|
549
|
547.7681
|
| 2024-03-28
|
552.6
|
551.36
|
| 2024-03-27
|
542.2
|
540.9833
|
| 2024-03-26
|
538
|
536.7928
|
| 2024-03-25
|
527.4
|
526.2165
|
| 2024-03-22
|
529.2
|
528.0125
|
| 2024-03-21
|
488.2
|
487.1045
|
| 2024-03-20
|
485.9
|
484.8097
|
| 2024-03-19
|
484.2
|
483.1135
|
| 2024-03-18
|
481.7
|
480.6191
|
| 2024-03-15
|
504.4
|
503.2682
|
| 2024-03-14
|
505.6
|
504.4655
|
| 2024-03-13
|
508.4
|
507.2592
|
| 2024-03-12
|
515
|
513.8444
|
| 2024-03-11
|
509.2
|
508.0574
|
| 2024-03-08
|
510
|
508.8556
|
| 2024-03-07
|
507.8
|
506.6605
|
| 2024-03-06
|
499.8
|
498.6785
|
| 2024-03-05
|
495.9
|
494.7872
|
| 2024-03-04
|
500.6
|
499.4767
|
| 2024-03-01
|
502
|
500.8735
|
| 2024-02-29
|
497.3
|
496.1841
|
| 2024-02-28
|
491.6
|
490.4969
|
| 2024-02-27
|
496.8
|
495.6852
|
| 2024-02-26
|
500.8
|
499.6762
|
| 2024-02-23
|
504
|
502.8691
|
| 2024-02-22
|
503
|
501.8713
|
| 2024-02-21
|
500.2
|
499.0776
|
| 2024-02-20
|
501.8
|
500.674
|
| 2024-02-19
|
502.6
|
501.4723
|
| 2024-02-16
|
505
|
503.8668
|
| 2024-02-15
|
501.2
|
500.0754
|
| 2024-02-14
|
495.4
|
494.2884
|
| 2024-02-13
|
488.8
|
487.7032
|
| 2024-02-12
|
496.7
|
495.5855
|
| 2024-02-09
|
489.2
|
488.1023
|
| 2024-02-08
|
493.4
|
492.2929
|
| 2024-02-07
|
497.1
|
495.9846
|
| 2024-02-06
|
502
|
500.8735
|
| 2024-02-05
|
497.2
|
496.0843
|
| 2024-02-02
|
503.4
|
502.2704
|
| 2024-02-01
|
502
|
500.8735
|
| 2024-01-31
|
505.4
|
504.2659
|
| 2024-01-30
|
511.4
|
510.2525
|
| 2024-01-29
|
509.8
|
508.656
|
| 2024-01-26
|
521.8
|
520.629
|
| 2024-01-25
|
509.4
|
508.2569
|
| 2024-01-24
|
510.2
|
509.0551
|
| 2024-01-23
|
513
|
511.8489
|
| 2024-01-22
|
516.4
|
515.2413
|
| 2024-01-19
|
508.8
|
507.6583
|
| 2024-01-18
|
506.4
|
505.2637
|
| 2024-01-17
|
499.7
|
498.5787
|
| 2024-01-16
|
507.2
|
506.0619
|
| 2024-01-15
|
513.2
|
512.0485
|
| 2024-01-12
|
511.2
|
510.0529
|
| 2024-01-11
|
511.2
|
510.0529
|
| 2024-01-10
|
517.4
|
516.239
|
| 2024-01-09
|
523.8
|
522.6246
|
| 2024-01-08
|
525.8
|
524.6201
|
| 2024-01-05
|
518.6
|
517.4363
|
| 2024-01-04
|
524
|
522.8242
|
| 2024-01-03
|
521.4
|
520.23
|
| 2024-01-02
|
530.8
|
529.6089
|
| 2023-12-29
|
535.2
|
533.9991
|
| 2023-12-28
|
533
|
531.804
|
| 2023-12-27
|
534.6
|
533.4004
|
| 2023-12-22
|
522.4
|
521.2278
|
| 2023-12-21
|
525
|
523.822
|
| 2023-12-20
|
529.2
|
528.0125
|
| 2023-12-19
|
523.4
|
522.2256
|
| 2023-12-18
|
520.8
|
519.6314
|
| 2023-12-15
|
519
|
517.8354
|
| 2023-12-14
|
519.8
|
518.6337
|
| 2023-12-13
|
496.2
|
495.0866
|
| 2023-12-12
|
495.4
|
494.2884
|
| 2023-12-11
|
496.7
|
495.5855
|
| 2023-12-08
|
497.6
|
496.4835
|
| 2023-12-07
|
489.6
|
488.5014
|
| 2023-12-06
|
481.3
|
480.22
|
| 2023-12-05
|
475.6
|
474.5328
|
| 2023-12-04
|
473.9
|
472.8366
|
| 2023-12-01
|
469.8
|
468.7458
|
| 2023-11-30
|
465.2
|
464.1562
|
| 2023-11-29
|
463.7
|
462.6595
|
| 2023-11-28
|
464.6
|
463.5575
|
| 2023-11-27
|
473.4
|
472.3377
|
| 2023-11-24
|
477
|
475.9296
|
| 2023-11-23
|
474.9
|
473.8344
|
| 2023-11-22
|
478.3
|
477.2267
|
| 2023-11-21
|
480.8
|
479.7212
|
| 2023-11-20
|
488.1
|
487.0048
|
| 2023-11-17
|
490.5
|
489.3994
|
| 2023-11-16
|
482.5
|
481.4173
|
| 2023-11-15
|
493.7
|
492.5922
|
| 2023-11-14
|
489.2
|
488.1023
|
| 2023-11-13
|
490.5
|
489.3994
|
| 2023-11-10
|
464.2
|
463.1584
|
| 2023-11-09
|
466.8
|
465.7525
|
| 2023-11-08
|
462.5
|
461.4622
|
| 2023-11-07
|
463.7
|
462.6595
|
| 2023-11-06
|
470.1
|
469.0452
|
| 2023-11-03
|
472.6
|
471.5395
|
| 2023-11-02
|
467.7
|
466.6505
|
| 2023-11-01
|
457.1
|
456.0743
|
| 2023-10-31
|
453.8
|
452.7817
|
| 2023-10-30
|
448.9
|
447.8927
|
| 2023-10-27
|
445.8
|
444.7997
|
| 2023-10-26
|
446.3
|
445.2986
|
| 2023-10-25
|
444.8
|
443.8019
|
| 2023-10-24
|
441.6
|
440.6091
|
| 2023-10-23
|
445.6
|
444.6002
|
| 2023-10-20
|
445.6
|
444.6002
|
| 2023-10-19
|
455.1
|
454.0788
|
| 2023-10-18
|
461.2
|
460.1651
|
| 2023-10-17
|
465.1
|
464.0564
|
| 2023-10-16
|
468.1
|
467.0496
|
| 2023-10-13
|
464.3
|
463.2581
|
| 2023-10-12
|
471.4
|
470.3422
|
| 2023-10-11
|
471.3
|
470.2425
|
| 2023-10-10
|
472.4
|
471.34
|
| 2023-10-09
|
463.5
|
462.4599
|
| 2023-10-06
|
467.1
|
466.0519
|
| 2023-10-05
|
458.2
|
457.1718
|
| 2023-10-04
|
454.2
|
453.1809
|
| 2023-10-03
|
462.7
|
461.6617
|
| 2023-10-02
|
470.5
|
469.4443
|
| 2023-09-29
|
482.2
|
481.118
|
| 2023-09-28
|
472.4
|
471.34
|
| 2023-09-27
|
507.8
|
506.4011
|
| 2023-09-26
|
514
|
512.584
|
| 2023-09-25
|
511
|
509.5923
|
| 2023-09-22
|
527.4
|
525.9471
|
| 2023-09-21
|
536
|
534.5236
|
| 2023-09-20
|
538.6
|
537.1162
|
| 2023-09-19
|
534.6
|
533.1273
|
| 2023-09-18
|
526.4
|
524.95
|
| 2023-09-15
|
538
|
536.5179
|
| 2023-09-14
|
537.8
|
536.3184
|
| 2023-09-13
|
521.4
|
519.9637
|
| 2023-09-12
|
520.4
|
518.9664
|
| 2023-09-11
|
515.6
|
514.1796
|
| 2023-09-08
|
512.2
|
510.789
|
| 2023-09-07
|
507
|
505.6033
|
| 2023-09-06
|
510.6
|
509.1934
|
| 2023-09-05
|
513.4
|
511.9857
|
| 2023-09-04
|
515.8
|
514.3791
|
| 2023-09-01
|
520.4
|
518.9664
|
| 2023-08-31
|
521
|
519.5647
|
| 2023-08-30
|
514
|
512.584
|
| 2023-08-29
|
517.6
|
516.1741
|
| 2023-08-25
|
505.2
|
503.8083
|
| 2023-08-24
|
509
|
507.5978
|
| 2023-08-23
|
508.2
|
506.8
|
| 2023-08-22
|
504.8
|
503.4094
|
| 2023-08-21
|
507.2
|
505.8028
|
| 2023-08-18
|
508.2
|
506.8
|
| 2023-08-17
|
508.2
|
506.8
|
| 2023-08-16
|
518.2
|
516.7725
|
| 2023-08-15
|
520.6
|
519.1659
|
| 2023-08-14
|
539.8
|
538.313
|
| 2023-08-11
|
537.6
|
536.119
|
| 2023-08-10
|
544.8
|
543.2992
|
| 2023-08-09
|
543.4
|
541.9031
|
| 2023-08-08
|
537
|
535.5207
|
| 2023-08-07
|
539.8
|
538.313
|
| 2023-08-04
|
541
|
539.5097
|
| 2023-08-03
|
534.8
|
533.3268
|
| 2023-08-02
|
533
|
531.5317
|
| 2023-08-01
|
544.6
|
543.0997
|
| 2023-07-31
|
550.2
|
548.6844
|
| 2023-07-28
|
551.2
|
549.6815
|
| 2023-07-27
|
560.8
|
559.2551
|
| 2023-07-26
|
560.4
|
558.8563
|
| 2023-07-25
|
560.4
|
558.8563
|
| 2023-07-24
|
556.2
|
554.6678
|
| 2023-07-21
|
553.4
|
551.8755
|
| 2023-07-20
|
556.6
|
555.0668
|
| 2023-07-19
|
552
|
550.4794
|
| 2023-07-18
|
543.4
|
541.9031
|
| 2023-07-17
|
538.8
|
537.3158
|
| 2023-07-14
|
539
|
537.5151
|
| 2023-07-13
|
542
|
540.5069
|
| 2023-07-12
|
543.6
|
542.1025
|
| 2023-07-11
|
535.8
|
534.324
|
| 2023-07-10
|
530.6
|
529.1383
|
| 2023-07-07
|
526.4
|
524.95
|
| 2023-07-06
|
522.8
|
521.3597
|
| 2023-07-05
|
530.6
|
529.1383
|
| 2023-07-04
|
539.6
|
538.1134
|
| 2023-07-03
|
536.4
|
534.9223
|
| 2023-06-30
|
531.8
|
530.335
|
| 2023-06-29
|
528
|
526.5455
|
| 2023-06-28
|
537.4
|
535.9197
|
| 2023-06-27
|
533.4
|
531.9306
|
| 2023-06-26
|
532.6
|
531.1328
|
| 2023-06-23
|
530.2
|
528.7394
|
| 2023-06-22
|
532.6
|
531.1328
|
| 2023-06-21
|
537.8
|
536.3184
|
| 2023-06-20
|
543.2
|
541.7036
|
| 2023-06-19
|
547
|
545.4932
|
| 2023-06-16
|
548
|
546.4904
|
| 2023-06-15
|
545.6
|
544.0969
|
| 2023-06-14
|
553.2
|
551.6761
|
| 2023-06-13
|
552.4
|
550.8784
|
| 2023-06-12
|
553.6
|
552.0749
|
| 2023-06-09
|
558.8
|
557.2607
|
| 2023-06-08
|
561.8
|
560.2524
|
| 2023-06-07
|
563.6
|
562.0474
|
| 2023-06-06
|
565.8
|
564.2413
|
| 2023-06-05
|
561.4
|
559.8535
|
| 2023-06-02
|
567
|
565.438
|
| 2023-06-01
|
555
|
553.4711
|
| 2023-05-31
|
552.4
|
550.8784
|
| 2023-05-30
|
562
|
560.4518
|
| 2023-05-26
|
556
|
554.4684
|
| 2023-05-25
|
555.8
|
554.2689
|
| 2023-05-24
|
555
|
553.4711
|
| 2023-05-23
|
581.6
|
579.9978
|
| 2023-05-22
|
582.2
|
580.5962
|
| 2023-05-19
|
575.8
|
574.2137
|
| 2023-05-18
|
570.8
|
569.2276
|
| 2023-05-17
|
566.8
|
565.2386
|
| 2023-05-16
|
569
|
567.4325
|
| 2023-05-15
|
576.8
|
575.211
|
| 2023-05-12
|
575.4
|
573.815
|
| 2023-05-11
|
575.8
|
574.2137
|
| 2023-05-10
|
572.8
|
571.222
|
| 2023-05-09
|
578.6
|
577.0061
|
| 2023-05-05
|
577.6
|
576.0089
|
| 2023-05-04
|
566.2
|
564.6403
|
| 2023-05-03
|
587
|
585.383
|
| 2023-05-02
|
587.4
|
585.7819
|
| 2023-04-28
|
591.8
|
590.1697
|
| 2023-04-27
|
580.2
|
578.6017
|
| 2023-04-26
|
579.8
|
578.2028
|
| 2023-04-25
|
576
|
574.4133
|
| 2023-04-24
|
576
|
574.4133
|
| 2023-04-21
|
574
|
572.4188
|
| 2023-04-20
|
574.4
|
572.8177
|
| 2023-04-19
|
573.4
|
571.8204
|
| 2023-04-18
|
570.8
|
569.2276
|
| 2023-04-17
|
565
|
563.4435
|
| 2023-04-14
|
575
|
573.416
|
| 2023-04-13
|
562
|
560.4518
|
| 2023-04-12
|
562.4
|
560.8508
|
| 2023-04-11
|
559
|
557.46
|
| 2023-04-06
|
554.6
|
553.0722
|
| 2023-04-05
|
544
|
542.5014
|
| 2023-04-04
|
545.8
|
544.2965
|
| 2023-04-03
|
546.8
|
545.2937
|
| 2023-03-31
|
546.4
|
544.8948
|
| 2023-03-30
|
543.4
|
541.9031
|
| 2023-03-29
|
566.8
|
564.9793
|
| 2023-03-28
|
549.4
|
547.6353
|
| 2023-03-27
|
547
|
545.243
|
| 2023-03-24
|
548.8
|
547.0372
|
| 2023-03-23
|
557.6
|
555.8089
|
| 2023-03-22
|
568.6
|
566.7734
|
| 2023-03-21
|
575.6
|
573.751
|
| 2023-03-20
|
560.2
|
558.4006
|
| 2023-03-17
|
559
|
557.2044
|
| 2023-03-16
|
570
|
568.169
|
| 2023-03-15
|
562.6
|
560.7928
|
| 2023-03-14
|
597.4
|
595.4811
|
| 2023-03-13
|
592
|
590.0984
|
| 2023-03-10
|
617.8
|
615.8155
|
| 2023-03-09
|
634.8
|
632.7608
|
| 2023-03-08
|
636.2
|
634.1564
|
| 2023-03-07
|
632.8
|
630.7673
|
| 2023-03-06
|
633.8
|
631.7641
|
| 2023-03-03
|
635
|
632.9603
|
| 2023-03-02
|
635.4
|
633.3591
|
| 2023-03-01
|
638
|
635.9506
|
| 2023-02-28
|
633.4
|
631.3654
|
| 2023-02-27
|
634
|
631.9634
|
| 2023-02-24
|
628
|
625.9828
|
| 2023-02-23
|
622.6
|
620.6
|
| 2023-02-22
|
619.6
|
617.6097
|
| 2023-02-21
|
626.8
|
624.7866
|
| 2023-02-20
|
634.4
|
632.3622
|
| 2023-02-17
|
633.6
|
631.5648
|
| 2023-02-16
|
635
|
632.9603
|
| 2023-02-15
|
637.8
|
635.7513
|
| 2023-02-14
|
632
|
629.9698
|
| 2023-02-13
|
625.8
|
623.7899
|
| 2023-02-10
|
621.8
|
619.8027
|
| 2023-02-09
|
626.8
|
624.7866
|
| 2023-02-08
|
623.4
|
621.3975
|
| 2023-02-07
|
629
|
626.9796
|
| 2023-02-06
|
635.2
|
633.1595
|
| 2023-02-03
|
644
|
641.9314
|
| 2023-02-02
|
647
|
644.9217
|
| 2023-02-01
|
637
|
634.9538
|
| 2023-01-31
|
640.8
|
638.7416
|
| 2023-01-30
|
635.2
|
633.1595
|
| 2023-01-27
|
641.6
|
639.5391
|
| 2023-01-26
|
637.4
|
635.3526
|
| 2023-01-25
|
635.4
|
633.3591
|
| 2023-01-24
|
634
|
631.9634
|
| 2023-01-23
|
628.8
|
626.7801
|
| 2023-01-20
|
625.4
|
623.3911
|
| 2023-01-19
|
621.4
|
619.404
|
| 2023-01-18
|
627.2
|
625.1853
|
| 2023-01-17
|
630.4
|
628.3751
|
| 2023-01-16
|
628.4
|
626.3815
|
| 2023-01-13
|
625.6
|
623.5904
|
| 2023-01-12
|
629.4
|
627.3783
|
| 2023-01-11
|
621.4
|
619.404
|
| 2023-01-10
|
624
|
621.9955
|
| 2023-01-09
|
620.6
|
618.6065
|
| 2023-01-06
|
624.4
|
622.3943
|
| 2023-01-05
|
620.6
|
618.6065
|
| 2023-01-04
|
623.6
|
621.5968
|
| 2023-01-03
|
616.2
|
614.2206
|
| 2022-12-30
|
608.6
|
606.6451
|
| 2022-12-29
|
612.6
|
610.6322
|
| 2022-12-28
|
610.8
|
608.8381
|
| 2022-12-23
|
611.8
|
609.8347
|
| 2022-12-22
|
607.6
|
605.6483
|
| 2022-12-21
|
611.6
|
609.6354
|
| 2022-12-20
|
594
|
592.0919
|
| 2022-12-19
|
598.4
|
596.4778
|
| 2022-12-16
|
596.6
|
594.6835
|
| 2022-12-15
|
612.2
|
610.2335
|
| 2022-12-14
|
615.4
|
613.4232
|
| 2022-12-13
|
609.4
|
607.4425
|
| 2022-12-12
|
599
|
597.0759
|
| 2022-12-09
|
603.8
|
601.8605
|
| 2022-12-08
|
600.6
|
598.6707
|
| 2022-12-07
|
605.6
|
603.6547
|
| 2022-12-06
|
611.4
|
609.4361
|
| 2022-12-05
|
596.2
|
594.2849
|
| 2022-12-02
|
596.8
|
594.883
|
| 2022-12-01
|
591
|
589.1015
|
| 2022-11-30
|
588.8
|
586.9086
|
| 2022-11-29
|
596
|
594.0854
|
| 2022-11-28
|
604.2
|
602.2592
|
| 2022-11-25
|
609.8
|
607.8412
|
| 2022-11-24
|
604.8
|
602.8573
|
| 2022-11-23
|
601.8
|
599.8669
|
| 2022-11-22
|
593
|
591.0952
|
| 2022-11-21
|
591
|
589.1015
|
| 2022-11-18
|
596
|
594.0854
|
| 2022-11-17
|
576.8
|
574.9472
|
| 2022-11-16
|
570.2
|
568.3684
|
| 2022-11-15
|
567.4
|
565.5774
|
| 2022-11-14
|
568.8
|
566.9729
|
| 2022-11-11
|
567.2
|
565.3781
|
| 2022-11-10
|
567
|
565.1786
|
| 2022-11-09
|
551.4
|
549.6289
|
| 2022-11-08
|
552.8
|
551.0243
|
| 2022-11-07
|
551.8
|
550.0274
|
| 2022-11-04
|
551
|
549.2302
|
| 2022-11-03
|
543
|
541.2558
|
| 2022-11-02
|
550.8
|
549.0306
|
| 2022-11-01
|
547
|
545.243
|
| 2022-10-31
|
542.4
|
540.6577
|
| 2022-10-28
|
538.2
|
536.4712
|
| 2022-10-27
|
544
|
542.2526
|
| 2022-10-26
|
549
|
547.2365
|
| 2022-10-25
|
548.8
|
547.0372
|
| 2022-10-24
|
542.8
|
541.0564
|
| 2022-10-21
|
535.4
|
533.6802
|
| 2022-10-20
|
539.6
|
537.8666
|
| 2022-10-19
|
538.4
|
536.6706
|
| 2022-10-18
|
538
|
536.2719
|
| 2022-10-17
|
537
|
535.2751
|
| 2022-10-14
|
522.4
|
520.7219
|
| 2022-10-13
|
521.8
|
520.1238
|
| 2022-10-12
|
506.8
|
505.1721
|
| 2022-10-11
|
520
|
518.3297
|
| 2022-10-10
|
529.2
|
527.5001
|
| 2022-10-07
|
526.4
|
524.709
|
| 2022-10-06
|
535.2
|
533.4808
|
| 2022-10-05
|
543.2
|
541.4551
|
| 2022-10-04
|
556.8
|
555.0114
|
| 2022-10-03
|
530.8
|
529.0949
|
| 2022-09-30
|
526.8
|
525.1078
|
| 2022-09-29
|
512
|
510.3553
|
| 2022-09-28
|
533.2
|
531.4873
|
| 2022-09-27
|
558.8
|
557.005
|
| 2022-09-26
|
570.2
|
568.3684
|
| 2022-09-23
|
583.6
|
581.7254
|
| 2022-09-22
|
600.4
|
598.4715
|
| 2022-09-21
|
615.6
|
613.6226
|
| 2022-09-20
|
604.2
|
602.2592
|
| 2022-09-16
|
609.6
|
607.6418
|
| 2022-09-15
|
609.8
|
607.8412
|
| 2022-09-14
|
603.4
|
601.4618
|
| 2022-09-13
|
610.6
|
608.6385
|
| 2022-09-12
|
618.8
|
616.8123
|
| 2022-09-09
|
614.8
|
612.8251
|
| 2022-09-08
|
599.4
|
597.4745
|
| 2022-09-07
|
601.2
|
599.2688
|
| 2022-09-06
|
614.2
|
612.2271
|
| 2022-09-05
|
610.8
|
608.8381
|
| 2022-09-02
|
610.4
|
608.4393
|
| 2022-09-01
|
591
|
589.1015
|
| 2022-08-31
|
602.4
|
600.465
|
| 2022-08-30
|
597.4
|
595.4811
|
| 2022-08-26
|
600.2
|
598.272
|
| 2022-08-25
|
602.6
|
600.6642
|
| 2022-08-24
|
628.4
|
626.1343
|
| 2022-08-23
|
636.4
|
634.1054
|
| 2022-08-22
|
646.6
|
644.2687
|
| 2022-08-19
|
661
|
658.6168
|
| 2022-08-18
|
662.8
|
660.4102
|
| 2022-08-17
|
667.6
|
665.1929
|
| 2022-08-16
|
677.4
|
674.9576
|
| 2022-08-15
|
684.2
|
681.7331
|
| 2022-08-12
|
680.8
|
678.3453
|
| 2022-08-11
|
672.6
|
670.1749
|
| 2022-08-10
|
676.2
|
673.7619
|
| 2022-08-09
|
660.4
|
658.0189
|
| 2022-08-08
|
666.4
|
663.9972
|
| 2022-08-05
|
670
|
667.5843
|
| 2022-08-04
|
663.4
|
661.0082
|
| 2022-08-03
|
652.8
|
650.4462
|
| 2022-08-02
|
645.4
|
643.073
|
| 2022-08-01
|
641.8
|
639.4859
|
| 2022-07-29
|
643.8
|
641.4788
|
| 2022-07-28
|
625
|
622.7465
|
| 2022-07-27
|
626
|
623.7428
|
| 2022-07-26
|
622.6
|
620.3551
|
| 2022-07-25
|
614
|
611.7863
|
| 2022-07-22
|
606
|
603.8149
|
| 2022-07-21
|
600
|
597.8367
|
| 2022-07-20
|
594.8
|
592.6553
|
| 2022-07-19
|
599.6
|
597.438
|
| 2022-07-18
|
596
|
593.851
|
| 2022-07-15
|
588.4
|
586.2785
|
| 2022-07-14
|
577.2
|
575.1189
|
| 2022-07-13
|
593.8
|
591.659
|
| 2022-07-12
|
603.6
|
601.4236
|
| 2022-07-11
|
594.4
|
592.2568
|
| 2022-07-08
|
596
|
593.851
|
| 2022-07-07
|
585
|
582.8906
|
| 2022-07-06
|
573
|
570.9341
|
| 2022-07-05
|
568.2
|
566.1513
|
| 2022-07-04
|
587.4
|
585.2822
|
| 2022-07-01
|
586.6
|
584.485
|
| 2022-06-30
|
590.4
|
588.2712
|
| 2022-06-29
|
606.8
|
604.6121
|
| 2022-06-28
|
618.6
|
616.3696
|
| 2022-06-27
|
620.4
|
618.163
|
| 2022-06-24
|
620.8
|
618.5617
|
| 2022-06-23
|
611.2
|
608.9963
|
| 2022-06-22
|
617.2
|
614.9747
|
| 2022-06-21
|
620.2
|
617.9639
|
| 2022-06-20
|
623.2
|
620.953
|
| 2022-06-17
|
610.4
|
608.1992
|
| 2022-06-16
|
610
|
607.8005
|
| 2022-06-15
|
623.4
|
621.1523
|
| 2022-06-14
|
607
|
604.8115
|
| 2022-06-13
|
610.6
|
608.3984
|
| 2022-06-10
|
614.8
|
612.5831
|
| 2022-06-09
|
630.8
|
628.5256
|
| 2022-06-08
|
639
|
636.6961
|
| 2022-06-07
|
645.2
|
642.8738
|
| 2022-06-06
|
644.8
|
642.4751
|
| 2022-06-01
|
633.4
|
631.1163
|
| 2022-05-31
|
637.6
|
635.301
|
| 2022-05-30
|
651.8
|
649.45
|
| 2022-05-27
|
646.2
|
643.8702
|
| 2022-05-26
|
652.8
|
650.4462
|
| 2022-05-25
|
646.8
|
644.4679
|
| 2022-05-24
|
643
|
640.6817
|
| 2022-05-23
|
645.4
|
643.073
|
| 2022-05-20
|
626.2
|
623.9423
|
| 2022-05-19
|
620.4
|
618.163
|
| 2022-05-18
|
635.6
|
633.3082
|
| 2022-05-17
|
640.6
|
638.2903
|
| 2022-05-16
|
633.8
|
631.5148
|
| 2022-05-13
|
616.8
|
614.5761
|
| 2022-05-12
|
593.4
|
591.2604
|
| 2022-05-11
|
597.8
|
595.6446
|
| 2022-05-10
|
590.6
|
588.4705
|
| 2022-05-09
|
571.2
|
569.1405
|
| 2022-05-06
|
577.2
|
575.1189
|
| 2022-05-05
|
589.2
|
587.0756
|
| 2022-05-04
|
595.8
|
593.6518
|
| 2022-05-03
|
615
|
612.7826
|
| 2022-04-29
|
609
|
606.8043
|
| 2022-04-28
|
604.4
|
602.2208
|
| 2022-04-27
|
597
|
594.8475
|
| 2022-04-26
|
602.6
|
600.4272
|
| 2022-04-25
|
611
|
608.797
|
| 2022-04-22
|
618.8
|
616.5688
|
| 2022-04-21
|
626.2
|
623.9423
|
| 2022-04-20
|
623.6
|
621.3516
|
| 2022-04-19
|
616.4
|
614.1776
|
| 2022-04-14
|
614.2
|
611.9855
|
| 2022-04-13
|
614.2
|
611.9855
|
| 2022-04-12
|
620.8
|
618.5617
|
| 2022-04-11
|
627.2
|
624.9386
|
| 2022-04-08
|
629.8
|
627.5292
|
| 2022-04-07
|
625.8
|
623.5436
|
| 2022-04-06
|
631.8
|
629.5221
|
| 2022-04-05
|
623.8
|
621.5508
|
| 2022-04-04
|
617.2
|
614.9747
|
| 2022-04-01
|
619.8
|
617.5652
|
| 2022-03-31
|
614
|
611.7863
|
| 2022-03-30
|
634.2
|
631.6662
|
| 2022-03-29
|
644.4
|
641.8255
|
| 2022-03-28
|
636.8
|
634.2559
|
| 2022-03-25
|
628.6
|
626.0886
|
| 2022-03-24
|
640.2
|
637.6423
|
| 2022-03-23
|
644.4
|
641.8255
|
| 2022-03-22
|
641.8
|
639.2358
|
| 2022-03-21
|
630.8
|
628.2798
|
| 2022-03-18
|
639
|
636.4471
|
| 2022-03-17
|
647.2
|
644.6143
|
| 2022-03-16
|
640
|
637.4431
|
| 2022-03-15
|
620.6
|
618.1206
|
| 2022-03-14
|
632
|
629.4749
|
| 2022-03-11
|
626
|
623.4989
|
| 2022-03-10
|
621.6
|
619.1166
|
| 2022-03-09
|
624.8
|
622.3037
|
| 2022-03-08
|
603
|
600.5909
|
| 2022-03-07
|
581.8
|
579.4756
|
| 2022-03-04
|
589
|
586.6468
|
| 2022-03-03
|
605
|
602.5829
|
| 2022-03-02
|
616
|
613.5389
|
| 2022-03-01
|
605
|
602.5829
|
| 2022-02-28
|
618.6
|
616.1286
|
| 2022-02-25
|
614
|
611.5469
|
| 2022-02-24
|
589
|
586.6468
|
| 2022-02-23
|
635.8
|
633.2598
|
| 2022-02-22
|
640.2
|
637.6423
|
| 2022-02-21
|
641.4
|
638.8375
|
| 2022-02-18
|
647
|
644.415
|
| 2022-02-17
|
652
|
649.3951
|
| 2022-02-16
|
663.6
|
660.9487
|
| 2022-02-15
|
663.2
|
660.5503
|
| 2022-02-14
|
657.2
|
654.5743
|
| 2022-02-11
|
670.6
|
667.9208
|
| 2022-02-10
|
672.8
|
670.1121
|
| 2022-02-09
|
676
|
673.2993
|
| 2022-02-08
|
670
|
667.3232
|
| 2022-02-07
|
665.6
|
662.9407
|
| 2022-02-04
|
654.8
|
652.1839
|
| 2022-02-03
|
664.4
|
661.7456
|
| 2022-02-02
|
667.6
|
664.9327
|
| 2022-02-01
|
659.8
|
657.1641
|
| 2022-01-31
|
660.2
|
657.5624
|
| 2022-01-28
|
667.2
|
664.5344
|
| 2022-01-27
|
686.2
|
683.4585
|
| 2022-01-26
|
681.6
|
678.8769
|
| 2022-01-25
|
669.8
|
667.124
|
| 2022-01-24
|
660
|
657.363
|
| 2022-01-21
|
681
|
678.2792
|
| 2022-01-20
|
697.6
|
694.8129
|
| 2022-01-19
|
698.6
|
695.8089
|
| 2022-01-18
|
701.4
|
698.5978
|
| 2022-01-17
|
686
|
683.2592
|
| 2022-01-14
|
678
|
675.2912
|
| 2022-01-13
|
686
|
683.2592
|
| 2022-01-12
|
685
|
682.2633
|
| 2022-01-11
|
685
|
682.2633
|
| 2022-01-10
|
669.6
|
666.9248
|
| 2022-01-07
|
670
|
667.3232
|
| 2022-01-06
|
659
|
656.3672
|
| 2022-01-05
|
659.8
|
657.1641
|
| 2022-01-04
|
662.4
|
659.7537
|
| 2021-12-31
|
653.2
|
650.5903
|
| 2021-12-30
|
650.4
|
647.8015
|
| 2021-12-29
|
653.6
|
650.9886
|
| 2021-12-24
|
649.2
|
646.6062
|
| 2021-12-23
|
650.2
|
647.6024
|
| 2021-12-22
|
638.8
|
636.2477
|
| 2021-12-21
|
636.8
|
634.2559
|
| 2021-12-20
|
625.2
|
622.7022
|
| 2021-12-17
|
641.4
|
638.8375
|
| 2021-12-16
|
641.4
|
638.8375
|
| 2021-12-15
|
638.8
|
636.2477
|
| 2021-12-14
|
640
|
637.4431
|
| 2021-12-13
|
635.8
|
633.2598
|
| 2021-12-10
|
651.4
|
648.7975
|
| 2021-12-09
|
650.6
|
648.0007
|
| 2021-12-08
|
655.4
|
652.7815
|
| 2021-12-07
|
652.4
|
649.7935
|
| 2021-12-06
|
650.4
|
647.8015
|
| 2021-12-03
|
643.2
|
640.6302
|
| 2021-12-02
|
640.8
|
638.2399
|
| 2021-12-01
|
644.2
|
641.6262
|
| 2021-11-30
|
640.2
|
637.6423
|
| 2021-11-29
|
644
|
641.4271
|
| 2021-11-26
|
636.8
|
634.2559
|
| 2021-11-25
|
664
|
661.3472
|
| 2021-11-24
|
658.4
|
655.7696
|
| 2021-11-23
|
658.4
|
655.7696
|
| 2021-11-22
|
659
|
656.3672
|
| 2021-11-19
|
659
|
656.3672
|
| 2021-11-18
|
664.6
|
661.9448
|
| 2021-11-17
|
664.8
|
662.144
|
| 2021-11-16
|
665.2
|
662.5424
|
| 2021-11-15
|
656.4
|
653.7775
|
| 2021-11-12
|
662
|
659.3552
|
| 2021-11-11
|
664
|
661.3472
|
| 2021-11-10
|
658.4
|
655.7696
|
| 2021-11-09
|
648.8
|
646.2078
|
| 2021-11-08
|
663.2
|
660.5503
|
| 2021-11-05
|
662.2
|
659.5544
|
| 2021-11-04
|
653.4
|
650.7896
|
| 2021-11-03
|
659
|
656.3672
|
| 2021-11-02
|
660
|
657.363
|
| 2021-11-01
|
664.2
|
661.5464
|
| 2021-10-29
|
656.6
|
653.9767
|
| 2021-10-28
|
659
|
656.3672
|
| 2021-10-27
|
662
|
659.3552
|
| 2021-10-26
|
670
|
667.3232
|
| 2021-10-25
|
659.2
|
656.5664
|
| 2021-10-22
|
661.6
|
658.9567
|
| 2021-10-21
|
666
|
663.3392
|
| 2021-10-20
|
672.4
|
669.7136
|
| 2021-10-19
|
677
|
674.2952
|
| 2021-10-18
|
662.6
|
659.9528
|
| 2021-10-15
|
661
|
658.3592
|
| 2021-10-14
|
660
|
657.363
|
| 2021-10-13
|
650.4
|
647.8015
|
| 2021-10-12
|
643.6
|
641.0286
|
| 2021-10-11
|
649.4
|
646.8056
|
| 2021-10-08
|
644.8
|
642.2239
|
| 2021-10-07
|
639.4
|
636.8455
|
| 2021-10-06
|
635.2
|
632.6622
|
| 2021-10-05
|
641.4
|
638.8375
|
| 2021-10-04
|
636.6
|
634.0566
|
| 2021-10-01
|
636.6
|
634.0566
|
| 2021-09-30
|
645.6
|
643.0205
|
| 2021-09-29
|
643.4
|
640.8295
|
| 2021-09-28
|
640.2
|
637.6423
|
| 2021-09-27
|
648.2
|
645.6104
|
| 2021-09-24
|
641.6
|
639.0366
|
| 2021-09-23
|
645
|
642.423
|
| 2021-09-22
|
645
|
642.423
|
| 2021-09-21
|
632.6
|
630.0726
|
| 2021-09-20
|
628.6
|
626.0886
|
| 2021-09-17
|
650
|
647.4031
|
| 2021-09-16
|
649
|
646.4071
|
| 2021-09-15
|
646.6
|
644.0167
|
| 2021-09-14
|
644.2
|
641.6262
|
| 2021-09-13
|
641.8
|
639.2358
|
| 2021-09-10
|
630.4
|
627.8815
|
| 2021-09-09
|
631.6
|
629.0765
|
| 2021-09-08
|
631
|
628.4791
|
| 2021-09-07
|
636.8
|
634.2559
|
| 2021-09-06
|
630
|
627.483
|
| 2021-09-03
|
625.2
|
622.7022
|
| 2021-09-02
|
626.6
|
624.0965
|
| 2021-09-01
|
631.4
|
628.8774
|
| 2021-08-31
|
623.4
|
620.9094
|
| 2021-08-27
|
629
|
626.487
|
| 2021-08-26
|
627
|
624.495
|
| 2021-08-25
|
633.2
|
630.6702
|
| 2021-08-24
|
624
|
621.507
|
| 2021-08-23
|
624
|
621.507
|
| 2021-08-20
|
624
|
621.507
|
| 2021-08-19
|
632.6
|
630.0726
|
| 2021-08-18
|
667.6
|
664.6927
|
| 2021-08-17
|
660
|
657.1258
|
| 2021-08-16
|
671.8
|
668.8745
|
| 2021-08-13
|
663.6
|
660.7101
|
| 2021-08-12
|
681
|
678.0344
|
| 2021-08-11
|
684.6
|
681.6187
|
| 2021-08-10
|
700
|
696.9517
|
| 2021-08-09
|
694.2
|
691.1769
|
| 2021-08-06
|
693.8
|
690.7787
|
| 2021-08-05
|
691
|
687.9908
|
| 2021-08-04
|
691.8
|
688.7874
|
| 2021-08-03
|
682.8
|
679.8266
|
| 2021-08-02
|
684.6
|
681.6187
|
| 2021-07-30
|
679.4
|
676.4414
|
| 2021-07-29
|
679
|
676.0431
|
| 2021-07-28
|
680.4
|
677.437
|
| 2021-07-27
|
683
|
680.0256
|
| 2021-07-26
|
687.8
|
684.8047
|
| 2021-07-23
|
687
|
684.0082
|
| 2021-07-22
|
684.2
|
681.2205
|
| 2021-07-21
|
683.2
|
680.2249
|
| 2021-07-20
|
664.4
|
661.5068
|
| 2021-07-19
|
660.6
|
657.7232
|
| 2021-07-16
|
679.4
|
676.4414
|
| 2021-07-15
|
682.6
|
679.6274
|
| 2021-07-14
|
686.4
|
683.4109
|
| 2021-07-13
|
691.2
|
688.19
|
| 2021-07-12
|
693.4
|
690.3804
|
| 2021-07-09
|
689.4
|
686.3978
|
| 2021-07-08
|
677.4
|
674.4501
|
| 2021-07-07
|
691.6
|
688.5883
|
| 2021-07-06
|
682.2
|
679.2291
|
| 2021-07-05
|
687.2
|
684.2075
|
| 2021-07-02
|
677.2
|
674.251
|
| 2021-07-01
|
677
|
674.0518
|
| 2021-06-30
|
676.4
|
673.4544
|
| 2021-06-29
|
673.8
|
670.8658
|
| 2021-06-28
|
671.2
|
668.277
|
| 2021-06-25
|
672.4
|
669.4719
|
| 2021-06-24
|
665.8
|
662.9006
|
| 2021-06-23
|
676
|
673.0563
|
| 2021-06-22
|
693.6
|
690.5795
|
| 2021-06-21
|
700.8
|
697.7482
|
| 2021-06-18
|
699.8
|
696.7524
|
| 2021-06-17
|
720.2
|
717.0638
|
| 2021-06-16
|
728.2
|
725.0289
|
| 2021-06-15
|
723.4
|
720.2498
|
| 2021-06-14
|
721.6
|
718.4577
|
| 2021-06-11
|
724.6
|
721.4445
|
| 2021-06-10
|
714.4
|
711.2891
|
| 2021-06-09
|
715.6
|
712.4838
|
| 2021-06-08
|
733
|
729.808
|
| 2021-06-07
|
733.4
|
730.2062
|
| 2021-06-04
|
741.4
|
738.1714
|
| 2021-06-03
|
752
|
748.7253
|
| 2021-06-02
|
744
|
740.7601
|
| 2021-06-01
|
740.6
|
737.3748
|
| 2021-05-28
|
735.6
|
732.3966
|
| 2021-05-27
|
733.6
|
730.4053
|
| 2021-05-26
|
732.8
|
729.6089
|
| 2021-05-25
|
740.6
|
737.3748
|
| 2021-05-24
|
735.6
|
732.3966
|
| 2021-05-21
|
734
|
730.8036
|
| 2021-05-20
|
731
|
727.8167
|
| 2021-05-19
|
718.8
|
715.6698
|
| 2021-05-18
|
723.6
|
720.4489
|
| 2021-05-17
|
729.6
|
726.4228
|
| 2021-05-14
|
735.6
|
732.3966
|
| 2021-05-13
|
726.6
|
723.4359
|
| 2021-05-12
|
724.6
|
721.4445
|
| 2021-05-11
|
714.4
|
711.2891
|
| 2021-05-10
|
732
|
728.8124
|
| 2021-05-07
|
735.2
|
731.9985
|
| 2021-05-06
|
731.4
|
728.215
|
| 2021-05-05
|
720.8
|
717.6611
|
| 2021-05-04
|
706.4
|
703.3238
|
| 2021-04-30
|
711.4
|
708.3021
|
| 2021-04-29
|
714.8
|
711.6872
|
| 2021-04-28
|
717.2
|
714.0768
|
| 2021-04-27
|
715
|
711.8864
|
| 2021-04-26
|
725.4
|
722.2411
|
| 2021-04-23
|
722.4
|
719.2542
|
| 2021-04-22
|
722.2
|
719.0551
|
| 2021-04-21
|
731
|
727.8167
|
| 2021-04-20
|
733.4
|
730.2062
|
| 2021-04-19
|
749
|
745.7382
|
| 2021-04-16
|
759.8
|
756.4913
|
| 2021-04-15
|
747.2
|
743.9462
|
| 2021-04-14
|
740
|
736.7775
|
| 2021-04-13
|
739.8
|
736.5783
|
| 2021-04-12
|
736.8
|
733.5914
|
| 2021-04-09
|
748.6
|
745.3401
|
| 2021-04-08
|
747.6
|
744.3444
|
| 2021-04-07
|
742.2
|
738.9679
|
| 2021-04-06
|
727
|
723.834
|
| 2021-04-01
|
712.8
|
709.696
|
| 2021-03-31
|
734.2
|
730.7628
|
| 2021-03-30
|
740
|
736.5357
|
| 2021-03-29
|
732
|
728.5732
|
| 2021-03-26
|
731.4
|
727.976
|
| 2021-03-25
|
727.2
|
723.7955
|
| 2021-03-24
|
720.4
|
717.0275
|
| 2021-03-23
|
716.6
|
713.2452
|
| 2021-03-22
|
714
|
710.6573
|
| 2021-03-19
|
716.4
|
713.0461
|
| 2021-03-18
|
721.4
|
718.0227
|
| 2021-03-17
|
714.8
|
711.4536
|
| 2021-03-16
|
730
|
726.5825
|
| 2021-03-15
|
721.6
|
718.2217
|
| 2021-03-12
|
738.6
|
735.1422
|
| 2021-03-11
|
732.6
|
729.1702
|
| 2021-03-10
|
738.4
|
734.9431
|
| 2021-03-09
|
737.6
|
734.1469
|
| 2021-03-08
|
749.6
|
746.0906
|
| 2021-03-05
|
727
|
723.5964
|
| 2021-03-04
|
738
|
734.545
|
| 2021-03-03
|
738.4
|
734.9431
|
| 2021-03-02
|
726.6
|
723.1984
|
| 2021-03-01
|
719
|
715.6339
|
| 2021-02-26
|
710
|
706.6761
|
| 2021-02-25
|
726.4
|
722.9993
|
| 2021-02-24
|
721
|
717.6246
|
| 2021-02-23
|
715.6
|
712.2499
|
| 2021-02-22
|
710
|
706.6761
|
| 2021-02-19
|
706.2
|
702.8939
|
| 2021-02-18
|
697.4
|
694.1351
|
| 2021-02-17
|
713.2
|
709.8612
|
| 2021-02-16
|
718.6
|
715.2358
|
| 2021-02-15
|
720.2
|
716.8282
|
| 2021-02-12
|
709
|
705.6807
|
| 2021-02-11
|
711
|
707.6714
|
| 2021-02-10
|
708.2
|
704.8846
|
| 2021-02-09
|
698.4
|
695.1305
|
| 2021-02-08
|
697.2
|
693.9361
|
| 2021-02-05
|
700.4
|
697.121
|
| 2021-02-04
|
701
|
697.7183
|
| 2021-02-03
|
690.8
|
687.566
|
| 2021-02-02
|
693.6
|
690.3528
|
| 2021-02-01
|
682.4
|
679.2053
|
| 2021-01-29
|
674.8
|
671.6409
|
| 2021-01-28
|
684.2
|
680.9969
|
| 2021-01-27
|
690
|
686.7697
|
| 2021-01-26
|
693.6
|
690.3528
|
| 2021-01-25
|
691
|
687.7652
|
| 2021-01-22
|
695.4
|
692.1445
|
| 2021-01-21
|
698.8
|
695.5286
|
| 2021-01-20
|
690
|
686.7697
|
| 2021-01-19
|
686.8
|
683.5847
|
| 2021-01-18
|
688.8
|
685.5754
|
| 2021-01-15
|
693.2
|
689.9547
|
| 2021-01-14
|
706.4
|
703.093
|
| 2021-01-13
|
709.4
|
706.0789
|
| 2021-01-12
|
710.8
|
707.4724
|
| 2021-01-11
|
719
|
715.6339
|
| 2021-01-08
|
728
|
724.5917
|
| 2021-01-07
|
724.6
|
721.2076
|
| 2021-01-06
|
725
|
721.6058
|
| 2021-01-05
|
707
|
703.6901
|
| 2021-01-04
|
706.2
|
702.8939
|
| 2020-12-31
|
700.6
|
697.3201
|
| 2020-12-30
|
712.8
|
709.463
|
| 2020-12-29
|
717.6
|
714.2405
|
| 2020-12-24
|
717.6
|
714.2405
|
| 2020-12-23
|
712.8
|
709.463
|
| 2020-12-22
|
694.2
|
690.9501
|
| 2020-12-21
|
692.6
|
689.3575
|
| 2020-12-18
|
709
|
705.6807
|
| 2020-12-17
|
725.6
|
722.203
|
| 2020-12-16
|
730
|
726.5825
|
| 2020-12-15
|
712.4
|
709.0649
|
| 2020-12-14
|
707.4
|
704.0883
|
| 2020-12-11
|
703.4
|
700.1069
|
| 2020-12-10
|
715
|
711.6527
|
| 2020-12-09
|
711.8
|
708.4677
|
| 2020-12-08
|
721
|
717.6246
|
| 2020-12-07
|
722.2
|
718.819
|
| 2020-12-04
|
721.4
|
718.0227
|
| 2020-12-03
|
740.8
|
737.3318
|
| 2020-12-02
|
736.6
|
733.1516
|
| 2020-12-01
|
741.2
|
737.7301
|
| 2020-11-30
|
716.8
|
713.4442
|
| 2020-11-27
|
786.2
|
782.5193
|
| 2020-11-26
|
776.6
|
772.9644
|
| 2020-11-25
|
780.8
|
777.1446
|
| 2020-11-24
|
782.2
|
778.5381
|
| 2020-11-23
|
784.2
|
780.5288
|
| 2020-11-20
|
781
|
777.3437
|
| 2020-11-19
|
776.2
|
772.5662
|
| 2020-11-18
|
770
|
766.3951
|
| 2020-11-17
|
765.6
|
762.0157
|
| 2020-11-16
|
762.8
|
759.2288
|
| 2020-11-13
|
745.6
|
742.1094
|
| 2020-11-12
|
729.4
|
725.9853
|
| 2020-11-11
|
738
|
734.545
|
| 2020-11-10
|
728.8
|
725.388
|
| 2020-11-09
|
743
|
739.5215
|
| 2020-11-06
|
715
|
711.6527
|
| 2020-11-05
|
711.6
|
708.2686
|
| 2020-11-04
|
705
|
701.6995
|
| 2020-11-03
|
693.8
|
690.5519
|
| 2020-11-02
|
677
|
673.8306
|
| 2020-10-30
|
662.4
|
659.2991
|
| 2020-10-29
|
663
|
659.8961
|
| 2020-10-28
|
661.2
|
658.1046
|
| 2020-10-27
|
677.6
|
674.4279
|
| 2020-10-26
|
687
|
683.7838
|
| 2020-10-23
|
694.4
|
691.1492
|
| 2020-10-22
|
689
|
685.7744
|
| 2020-10-21
|
683.6
|
680.3997
|
| 2020-10-20
|
694
|
690.751
|
| 2020-10-19
|
699
|
695.7276
|
| 2020-10-16
|
699.6
|
696.3248
|
| 2020-10-15
|
693.8
|
690.5519
|
| 2020-10-14
|
699.2
|
695.9266
|
| 2020-10-13
|
704.4
|
701.1023
|
| 2020-10-12
|
713.2
|
709.8612
|
| 2020-10-09
|
705
|
701.6995
|
| 2020-10-08
|
700
|
696.7229
|
| 2020-10-07
|
700.4
|
697.121
|
| 2020-10-06
|
711
|
707.6714
|
| 2020-10-05
|
714.4
|
711.0556
|
| 2020-10-02
|
699.8
|
696.5239
|
| 2020-10-01
|
694.2
|
690.9501
|
| 2020-09-30
|
688.2
|
684.9781
|
| 2020-09-29
|
682.4
|
679.2053
|
| 2020-09-28
|
693.4
|
690.1538
|
| 2020-09-25
|
673.8
|
670.6454
|
| 2020-09-24
|
674
|
670.8447
|
| 2020-09-23
|
687.2
|
683.9829
|
| 2020-09-22
|
676
|
672.8352
|
| 2020-09-21
|
673.2
|
670.0483
|
| 2020-09-18
|
702
|
698.7136
|
| 2020-09-17
|
698.4
|
695.1305
|
| 2020-09-16
|
700.8
|
697.5192
|
| 2020-09-15
|
705.4
|
702.0977
|
| 2020-09-14
|
696
|
692.7417
|
| 2020-09-11
|
695.2
|
691.9454
|
| 2020-09-10
|
695.4
|
692.1445
|
| 2020-09-09
|
696.6
|
693.3389
|
| 2020-09-08
|
690.2
|
686.9688
|
| 2020-09-07
|
679.6
|
676.4184
|
| 2020-09-04
|
674.4
|
671.2427
|
| 2020-09-03
|
680.6
|
677.4137
|
| 2020-09-02
|
688
|
684.7791
|
| 2020-09-01
|
691
|
687.7652
|
| 2020-08-28
|
692
|
688.7604
|
| 2020-08-27
|
693.6
|
690.3528
|
| 2020-08-26
|
704
|
700.7043
|
| 2020-08-25
|
695
|
691.7463
|
| 2020-08-24
|
705.4
|
702.0977
|
| 2020-08-21
|
697.2
|
693.9361
|
| 2020-08-20
|
697.2
|
693.9361
|
| 2020-08-19
|
708.6
|
705.2826
|
| 2020-08-18
|
701.4
|
698.1164
|
| 2020-08-17
|
696.2
|
692.9407
|
| 2020-08-14
|
697
|
693.7369
|
| 2020-08-13
|
692.8
|
689.5566
|
| 2020-08-12
|
721.4
|
717.7899
|
| 2020-08-11
|
722.6
|
718.9839
|
| 2020-08-10
|
722
|
718.3867
|
| 2020-08-07
|
720.4
|
716.7949
|
| 2020-08-06
|
708.2
|
704.6559
|
| 2020-08-05
|
690.4
|
686.945
|
| 2020-08-04
|
673.8
|
670.428
|
| 2020-08-03
|
674.2
|
670.826
|
| 2020-07-31
|
658.6
|
655.304
|
| 2020-07-30
|
661.4
|
658.09
|
| 2020-07-29
|
670
|
666.6472
|
| 2020-07-28
|
673
|
669.632
|
| 2020-07-27
|
668.6
|
665.2541
|
| 2020-07-24
|
660.8
|
657.493
|
| 2020-07-23
|
672.8
|
669.4332
|
| 2020-07-22
|
666
|
662.6671
|
| 2020-07-21
|
666.4
|
663.0651
|
| 2020-07-20
|
666.4
|
663.0651
|
| 2020-07-17
|
666
|
662.6671
|
| 2020-07-16
|
666.6
|
663.2641
|
| 2020-07-15
|
665
|
661.6721
|
| 2020-07-14
|
654.8
|
651.5231
|
| 2020-07-13
|
645
|
641.7721
|
| 2020-07-10
|
638.8
|
635.6031
|
| 2020-07-09
|
633.2
|
630.0312
|
| 2020-07-08
|
635.2
|
632.0213
|
| 2020-07-07
|
642.4
|
639.1852
|
| 2020-07-06
|
654.2
|
650.9261
|
| 2020-07-03
|
634.4
|
631.2253
|
| 2020-07-02
|
645.2
|
641.9712
|
| 2020-07-01
|
640.2
|
636.9962
|
| 2020-06-30
|
644
|
640.7772
|
| 2020-06-29
|
643.4
|
640.1802
|
| 2020-06-26
|
636.8
|
633.6132
|
| 2020-06-25
|
635.8
|
632.6182
|
| 2020-06-24
|
629
|
625.8522
|
| 2020-06-23
|
650.4
|
647.1451
|
| 2020-06-22
|
634.8
|
631.6232
|
| 2020-06-19
|
640.6
|
637.3942
|
| 2020-06-18
|
642.8
|
639.5831
|
| 2020-06-17
|
637.4
|
634.2103
|
| 2020-06-16
|
642.4
|
639.1852
|
| 2020-06-15
|
625.2
|
622.0713
|
| 2020-06-12
|
638
|
634.8073
|
| 2020-06-11
|
641.2
|
637.9912
|
| 2020-06-10
|
667
|
663.662
|
| 2020-06-09
|
662.6
|
659.2841
|
| 2020-06-08
|
685.8
|
682.368
|
| 2020-06-05
|
695.8
|
692.3179
|
| 2020-06-04
|
671.4
|
668.04
|
| 2020-06-03
|
676.6
|
673.214
|
| 2020-06-02
|
649.8
|
646.5481
|
| 2020-06-01
|
626.6
|
623.4642
|
| 2020-05-29
|
616.2
|
613.1163
|
| 2020-05-28
|
637.8
|
634.6081
|
| 2020-05-27
|
641
|
637.7921
|
| 2020-05-26
|
625
|
621.8723
|
| 2020-05-22
|
589.2
|
586.2515
|
| 2020-05-21
|
592.2
|
589.2363
|
| 2020-05-20
|
590.2
|
587.2464
|
| 2020-05-19
|
591.8
|
588.8384
|
| 2020-05-18
|
597.6
|
594.6094
|
| 2020-05-15
|
575.4
|
572.5205
|
| 2020-05-14
|
568.4
|
565.5555
|
| 2020-05-13
|
582
|
579.0874
|
| 2020-05-12
|
595.6
|
592.6193
|
| 2020-05-11
|
592.2
|
589.2363
|
| 2020-05-07
|
605.4
|
602.3703
|
| 2020-05-06
|
569.6
|
566.7495
|
| 2020-05-05
|
572.6
|
569.7344
|
| 2020-05-04
|
572.6
|
569.7344
|
| 2020-05-01
|
590.8
|
587.8434
|
| 2020-04-30
|
601
|
597.9922
|
| 2020-04-29
|
632.8
|
629.6332
|
| 2020-04-28
|
602.4
|
599.3853
|
| 2020-04-27
|
569.2
|
566.3514
|
| 2020-04-24
|
554.6
|
551.8246
|
| 2020-04-23
|
567.6
|
564.7595
|
| 2020-04-22
|
557.2
|
554.4116
|
| 2020-04-21
|
563.8
|
560.9786
|
| 2020-04-20
|
552.8
|
550.0335
|
| 2020-04-17
|
552
|
549.2376
|
| 2020-04-16
|
545
|
542.2726
|
| 2020-04-15
|
559.4
|
556.6006
|
| 2020-04-14
|
589.4
|
586.4504
|
| 2020-04-09
|
599.6
|
596.5993
|
| 2020-04-08
|
566.4
|
563.5654
|
| 2020-04-07
|
570
|
567.1475
|
| 2020-04-06
|
543.8
|
541.0786
|
| 2020-04-03
|
530.4
|
527.7458
|
| 2020-04-02
|
576
|
573.1174
|
| 2020-04-01
|
597.4
|
594.1777
|
| 2020-03-31
|
626.6
|
623.22
|
| 2020-03-30
|
606.7
|
603.4274
|
| 2020-03-27
|
658.8
|
655.2463
|
| 2020-03-26
|
664.7
|
661.1144
|
| 2020-03-25
|
622.2
|
618.8438
|
| 2020-03-24
|
557.5
|
554.4927
|
| 2020-03-23
|
467.45
|
464.9285
|
| 2020-03-20
|
505.8
|
503.0716
|
| 2020-03-19
|
506.7
|
503.9668
|
| 2020-03-18
|
506.8
|
504.0662
|
| 2020-03-17
|
553.2
|
550.216
|
| 2020-03-16
|
545.5
|
542.5575
|
| 2020-03-13
|
586.3
|
583.1374
|
| 2020-03-12
|
565.2
|
562.1512
|
| 2020-03-11
|
641
|
637.5424
|
| 2020-03-10
|
655.4
|
651.8646
|
| 2020-03-09
|
660.7
|
657.1361
|
| 2020-03-06
|
683.9
|
680.2109
|
| 2020-03-05
|
694.5
|
690.7537
|
| 2020-03-04
|
713
|
709.154
|
| 2020-03-03
|
708
|
704.1809
|
| 2020-03-02
|
697.7
|
693.9365
|
| 2020-02-28
|
691.2
|
687.4716
|
| 2020-02-27
|
716.1
|
712.2373
|
| 2020-02-26
|
746.2
|
742.1748
|
| 2020-02-25
|
748.1
|
744.0645
|
| 2020-02-24
|
767
|
762.8627
|
| 2020-02-21
|
788.7
|
784.4457
|
| 2020-02-20
|
794.7
|
790.4133
|
| 2020-02-19
|
803
|
798.6685
|
| 2020-02-18
|
790
|
785.7385
|
| 2020-02-17
|
795.8
|
791.5074
|
| 2020-02-14
|
795.3
|
791.0099
|
| 2020-02-13
|
793.6
|
789.3192
|
| 2020-02-12
|
796.8
|
792.5018
|
| 2020-02-11
|
789.7
|
785.4402
|
| 2020-02-10
|
777.7
|
773.5051
|
| 2020-02-07
|
784.1
|
779.8705
|
| 2020-02-06
|
782.1
|
777.8811
|
| 2020-02-05
|
779.9
|
775.6932
|
| 2020-02-04
|
770.2
|
766.0455
|
| 2020-02-03
|
764.4
|
760.2767
|
| 2020-01-31
|
758
|
753.9113
|
| 2020-01-30
|
767.4
|
763.2604
|
| 2020-01-29
|
769.1
|
764.9513
|
| 2020-01-28
|
760.8
|
756.6961
|
| 2020-01-27
|
744
|
739.9867
|
| 2020-01-24
|
765.5
|
761.3707
|
| 2020-01-23
|
753.9
|
749.8333
|
| 2020-01-22
|
744
|
739.9867
|
| 2020-01-21
|
739.1
|
735.1131
|
| 2020-01-20
|
738.7
|
734.7153
|
| 2020-01-17
|
743
|
738.9921
|
| 2020-01-16
|
736.8
|
732.8255
|
| 2020-01-15
|
741.5
|
737.5002
|
| 2020-01-14
|
742
|
737.9974
|
| 2020-01-13
|
733.9
|
729.9413
|
| 2020-01-10
|
734
|
730.0405
|
| 2020-01-09
|
743.7
|
739.6884
|
| 2020-01-08
|
746.3
|
742.2743
|
| 2020-01-07
|
749.6
|
745.5565
|
| 2020-01-06
|
746.1
|
742.0754
|
| 2020-01-03
|
751.8
|
747.7446
|
| 2020-01-02
|
754.9
|
750.8279
|
| 2019-12-31
|
749
|
744.9597
|
| 2019-12-30
|
750.5
|
746.4517
|
| 2019-12-27
|
754.9
|
750.8279
|
| 2019-12-24
|
755.5
|
751.4247
|
| 2019-12-23
|
751.2
|
747.1478
|
| 2019-12-20
|
745.7
|
741.6775
|
| 2019-12-19
|
758.7
|
754.6074
|
| 2019-12-18
|
750.8
|
746.75
|
| 2019-12-17
|
756.7
|
752.6183
|
| 2019-12-16
|
752
|
747.9436
|
| 2019-12-13
|
729.2
|
725.2665
|
| 2019-12-12
|
727.4
|
723.4762
|
| 2019-12-11
|
722.9
|
719.0005
|
| 2019-12-10
|
712.1
|
708.2587
|
| 2019-12-09
|
713.7
|
709.8502
|
| 2019-12-06
|
740.8
|
736.8039
|
| 2019-12-05
|
739
|
735.0137
|
| 2019-12-04
|
740
|
736.0083
|
| 2019-12-03
|
726.5
|
722.5811
|
| 2019-12-02
|
738.7
|
734.7153
|
| 2019-11-29
|
745.5
|
741.4786
|
| 2019-11-28
|
744.4
|
740.3845
|
| 2019-11-27
|
733.4
|
729.4439
|
| 2019-11-26
|
728.6
|
724.6697
|
| 2019-11-25
|
719
|
715.1216
|
| 2019-11-22
|
711.7
|
707.8611
|
| 2019-11-21
|
700.7
|
696.9203
|
| 2019-11-20
|
706.5
|
702.689
|
| 2019-11-19
|
718.8
|
714.9226
|
| 2019-11-18
|
719.9
|
716.0167
|
| 2019-11-15
|
722
|
718.1053
|
| 2019-11-14
|
712.6
|
708.7561
|
| 2019-11-13
|
713.4
|
709.5518
|
| 2019-11-12
|
722.5
|
718.6027
|
| 2019-11-11
|
712.7
|
708.8555
|
| 2019-11-08
|
708.8
|
704.9767
|
| 2019-11-07
|
718.6
|
714.7238
|
| 2019-11-06
|
713.2
|
709.3529
|
| 2019-11-05
|
718.8
|
714.9226
|
| 2019-11-04
|
716.2
|
712.3367
|
| 2019-11-01
|
717.1
|
713.2318
|
| 2019-10-31
|
704.2
|
700.4014
|
| 2019-10-30
|
700
|
696.2241
|
| 2019-10-29
|
707.5
|
703.6836
|
| 2019-10-28
|
712
|
708.1594
|
| 2019-10-25
|
707.5
|
703.6836
|
| 2019-10-24
|
718
|
714.127
|
| 2019-10-23
|
713.1
|
709.2534
|
| 2019-10-22
|
713.5
|
709.6513
|
| 2019-10-21
|
715
|
711.1432
|
| 2019-10-18
|
714.2
|
710.3475
|
| 2019-10-17
|
718.8
|
714.9226
|
| 2019-10-16
|
711.5
|
707.662
|
| 2019-10-15
|
718.9
|
715.0222
|
| 2019-10-14
|
694.7
|
690.9528
|
| 2019-10-11
|
704.5
|
700.6999
|
| 2019-10-10
|
669.6
|
665.9881
|
| 2019-10-09
|
658
|
654.4507
|
| 2019-10-08
|
664.2
|
660.6172
|
| 2019-10-07
|
659
|
655.4453
|
| 2019-10-04
|
666.4
|
662.8054
|
| 2019-10-03
|
656.8
|
653.2571
|
| 2019-10-02
|
660.4
|
656.8377
|
| 2019-10-01
|
686.1
|
682.399
|
| 2019-09-30
|
691.3
|
687.571
|
| 2019-09-27
|
694.7
|
690.9528
|
| 2019-09-26
|
682.4
|
678.7191
|
| 2019-09-25
|
676.1
|
672.4529
|
| 2019-09-24
|
676.1
|
672.4529
|
| 2019-09-23
|
680
|
676.332
|
| 2019-09-20
|
691
|
687.2726
|
| 2019-09-19
|
689.1
|
685.3829
|
| 2019-09-18
|
687.1
|
683.3936
|
| 2019-09-17
|
689.7
|
685.9797
|
| 2019-09-16
|
693.1
|
689.3612
|
| 2019-09-13
|
703.1
|
699.3073
|
| 2019-09-12
|
681.3
|
677.6251
|
| 2019-09-11
|
679
|
675.3373
|
| 2019-09-10
|
665.5
|
661.9102
|
| 2019-09-09
|
659.7
|
656.1414
|
| 2019-09-06
|
650.5
|
646.9911
|
| 2019-09-05
|
646
|
642.5154
|
| 2019-09-04
|
642
|
638.5369
|
| 2019-09-03
|
637.8
|
634.3596
|
| 2019-09-02
|
647
|
643.5099
|
| 2019-08-30
|
647
|
643.5099
|
| 2019-08-29
|
637
|
633.5638
|
| 2019-08-28
|
634.3
|
630.8785
|
| 2019-08-27
|
634.2
|
630.779
|
| 2019-08-23
|
639.6
|
636.1498
|
| 2019-08-22
|
639.6
|
636.1498
|
| 2019-08-21
|
643.5
|
640.0289
|
| 2019-08-20
|
659.5
|
655.9425
|
| 2019-08-19
|
671.8
|
668.1761
|
| 2019-08-16
|
656.6
|
653.0582
|
| 2019-08-15
|
641
|
637.5424
|
| 2019-08-14
|
678.7
|
674.8063
|
| 2019-08-13
|
693
|
689.0242
|
| 2019-08-12
|
689.1
|
685.1465
|
| 2019-08-09
|
693.4
|
689.4221
|
| 2019-08-08
|
698
|
693.9956
|
| 2019-08-07
|
674.5
|
670.6304
|
| 2019-08-06
|
656.5
|
652.7336
|
| 2019-08-05
|
655.4
|
651.6398
|
| 2019-08-02
|
676.8
|
672.9172
|
| 2019-08-01
|
695.8
|
691.8082
|
| 2019-07-31
|
695.6
|
691.6094
|
| 2019-07-30
|
703
|
698.9668
|
| 2019-07-29
|
712.6
|
708.5118
|
| 2019-07-26
|
709
|
704.9323
|
| 2019-07-25
|
711.9
|
707.8159
|
| 2019-07-24
|
720.2
|
716.0681
|
| 2019-07-23
|
717.8
|
713.6819
|
| 2019-07-22
|
715.1
|
710.9974
|
| 2019-07-19
|
716
|
711.8923
|
| 2019-07-18
|
713.8
|
709.7049
|
| 2019-07-17
|
711.3
|
707.2193
|
| 2019-07-16
|
717.6
|
713.483
|
| 2019-07-15
|
718
|
713.8807
|
| 2019-07-12
|
714.3
|
710.202
|
| 2019-07-11
|
708.9
|
704.8329
|
| 2019-07-10
|
709.2
|
705.1314
|
| 2019-07-09
|
716.5
|
712.3894
|
| 2019-07-08
|
715.5
|
711.395
|
| 2019-07-05
|
715.3
|
711.1963
|
| 2019-07-04
|
721.8
|
717.6589
|
| 2019-07-03
|
718.1
|
713.9802
|
| 2019-07-02
|
719.1
|
714.9744
|
| 2019-07-01
|
717.1
|
712.9858
|
| 2019-06-28
|
709
|
704.9323
|
| 2019-06-27
|
699.2
|
695.1887
|
| 2019-06-26
|
700
|
695.9841
|
| 2019-06-25
|
689.5
|
685.5443
|
| 2019-06-24
|
686
|
682.0643
|
| 2019-06-21
|
687.5
|
683.5558
|
| 2019-06-20
|
685
|
681.0701
|
| 2019-06-19
|
682.3
|
678.3856
|
| 2019-06-18
|
684
|
680.0759
|
| 2019-06-17
|
686.4
|
682.4622
|
| 2019-06-14
|
686.4
|
682.4622
|
| 2019-06-13
|
696.3
|
692.3051
|
| 2019-06-12
|
701.6
|
697.5748
|
| 2019-06-11
|
704.8
|
700.7565
|
| 2019-06-10
|
703.6
|
699.5634
|
| 2019-06-07
|
694.2
|
690.2173
|
| 2019-06-06
|
688
|
684.0528
|
| 2019-06-05
|
686.5
|
682.5615
|
| 2019-06-04
|
676.3
|
672.42
|
| 2019-06-03
|
665
|
661.1848
|
| 2019-05-31
|
671.1
|
667.2498
|
| 2019-05-30
|
665.6
|
661.7814
|
| 2019-05-29
|
657.1
|
653.3301
|
| 2019-05-28
|
662.7
|
658.8981
|
| 2019-05-24
|
671
|
667.1505
|
| 2019-05-23
|
661.6
|
657.8044
|
| 2019-05-22
|
677.8
|
673.9114
|
| 2019-05-21
|
686
|
682.0643
|
| 2019-05-20
|
682.6
|
678.6839
|
| 2019-05-17
|
691.7
|
687.7317
|
| 2019-05-16
|
695.6
|
691.6094
|
| 2019-05-15
|
680
|
676.0988
|
| 2019-05-14
|
680.7
|
676.7947
|
| 2019-05-13
|
669.4
|
665.5596
|
| 2019-05-10
|
677.8
|
673.9114
|
| 2019-05-09
|
670.7
|
666.8522
|
| 2019-05-08
|
679.9
|
675.9994
|
| 2019-05-07
|
687.2
|
683.2574
|
| 2019-05-03
|
703.4
|
699.3646
|
| 2019-05-02
|
703
|
698.9668
|
| 2019-05-01
|
710.8
|
706.722
|
| 2019-04-30
|
722.5
|
718.3549
|
| 2019-04-29
|
719.1
|
714.9744
|
| 2019-04-26
|
712.2
|
708.1141
|
| 2019-04-25
|
708.8
|
704.7336
|
| 2019-04-24
|
710
|
705.9267
|
| 2019-04-23
|
711
|
706.921
|
| 2019-04-18
|
714.5
|
710.4009
|
| 2019-04-17
|
720.7
|
716.5652
|
| 2019-04-16
|
716.8
|
712.6877
|
| 2019-04-15
|
707.4
|
703.3416
|
| 2019-04-12
|
704.4
|
700.3588
|
| 2019-04-11
|
704.3
|
700.2593
|
| 2019-04-10
|
692.6
|
688.6265
|
| 2019-04-09
|
690
|
686.0415
|
| 2019-04-08
|
695.8
|
691.8082
|
| 2019-04-05
|
701.1
|
697.0776
|
| 2019-04-04
|
701.1
|
697.0776
|
| 2019-04-03
|
696.7
|
692.7029
|
| 2019-04-02
|
688.2
|
684.2517
|
| 2019-04-01
|
680
|
676.0988
|
| 2019-03-29
|
677.5
|
673.613
|
| 2019-03-28
|
666.1
|
662.2785
|
| 2019-03-27
|
665
|
661.1848
|
| 2019-03-26
|
655.7
|
651.9383
|
| 2019-03-25
|
655.6
|
651.8388
|
| 2019-03-22
|
661.8
|
658.0032
|
| 2019-03-21
|
677.5
|
673.613
|
| 2019-03-20
|
700
|
695.7514
|
| 2019-03-19
|
701.1
|
696.8447
|
| 2019-03-18
|
695.5
|
691.2787
|
| 2019-03-15
|
700
|
695.7514
|
| 2019-03-14
|
695.7
|
691.4776
|
| 2019-03-13
|
689.6
|
685.4144
|
| 2019-03-12
|
688.6
|
684.4206
|
| 2019-03-11
|
694
|
689.788
|
| 2019-03-08
|
691.9
|
687.7006
|
| 2019-03-07
|
700
|
695.7514
|
| 2019-03-06
|
709.5
|
705.1936
|
| 2019-03-05
|
724.8
|
720.4008
|
| 2019-03-04
|
706.5
|
702.212
|
| 2019-03-01
|
700
|
695.7514
|
| 2019-02-28
|
699
|
694.7576
|
| 2019-02-27
|
689.5
|
685.3151
|
| 2019-02-26
|
699.5
|
695.2543
|
| 2019-02-25
|
695.7
|
691.4776
|
| 2019-02-22
|
700
|
695.7514
|
| 2019-02-21
|
693
|
688.7939
|
| 2019-02-20
|
688.6
|
684.4206
|
| 2019-02-19
|
676.7
|
672.5928
|
| 2019-02-18
|
665
|
660.9638
|
| 2019-02-15
|
662.2
|
658.1809
|
| 2019-02-14
|
655.6
|
651.621
|
| 2019-02-13
|
660.5
|
656.4911
|
| 2019-02-12
|
645.5
|
641.5823
|
| 2019-02-11
|
637.5
|
633.6308
|
| 2019-02-08
|
631.2
|
627.369
|
| 2019-02-07
|
637
|
633.1339
|
| 2019-02-06
|
646.6
|
642.6755
|
| 2019-02-05
|
638
|
634.1277
|
| 2019-02-04
|
632.4
|
628.5617
|
| 2019-02-01
|
634
|
630.152
|
| 2019-01-31
|
634.8
|
630.9471
|
| 2019-01-30
|
634.7
|
630.8479
|
| 2019-01-29
|
638.9
|
635.0223
|
| 2019-01-28
|
641.1
|
637.2089
|
| 2019-01-25
|
644.5
|
640.5883
|
| 2019-01-24
|
640.7
|
636.8113
|
| 2019-01-23
|
627.6
|
623.7908
|
| 2019-01-22
|
630
|
626.1762
|
| 2019-01-21
|
633
|
629.1581
|
| 2019-01-18
|
634.8
|
630.9471
|
| 2019-01-17
|
621.6
|
617.8272
|
| 2019-01-16
|
617.1
|
613.3547
|
| 2019-01-15
|
609.6
|
605.9001
|
| 2019-01-14
|
609
|
605.3036
|
| 2019-01-11
|
609.2
|
605.5026
|
| 2019-01-10
|
608
|
604.3099
|
| 2019-01-09
|
600.5
|
596.8552
|
| 2019-01-08
|
585.9
|
582.3441
|
| 2019-01-07
|
571.6
|
568.1307
|
| 2019-01-04
|
572.3
|
568.8265
|
| 2019-01-03
|
558
|
554.6133
|
| 2019-01-02
|
566.5
|
563.0617
|
| 2018-12-31
|
563.4
|
559.9805
|
| 2018-12-28
|
568.2
|
564.7515
|
| 2018-12-27
|
555.4
|
552.0291
|
| 2018-12-24
|
555.4
|
552.0291
|
| 2018-12-21
|
564.6
|
561.1733
|
| 2018-12-20
|
559.2
|
555.806
|
| 2018-12-19
|
561.5
|
558.092
|
| 2018-12-18
|
555
|
551.6316
|
| 2018-12-17
|
551.6
|
548.2521
|
| 2018-12-14
|
564
|
560.5769
|
| 2018-12-13
|
566.4
|
562.9623
|
| 2018-12-12
|
575.5
|
572.0071
|
| 2018-12-11
|
550.5
|
547.1588
|
| 2018-12-10
|
544
|
540.6983
|
| 2018-12-07
|
568.5
|
565.0496
|
| 2018-12-06
|
565
|
561.5707
|
| 2018-12-05
|
592.5
|
588.9038
|
| 2018-12-04
|
598.5
|
594.8675
|
| 2018-12-03
|
602.5
|
598.8432
|
| 2018-11-30
|
599.5
|
595.8615
|
| 2018-11-29
|
606.5
|
602.8189
|
| 2018-11-28
|
601
|
597.3522
|
| 2018-11-27
|
604
|
600.3342
|
| 2018-11-26
|
604
|
600.3342
|
| 2018-11-23
|
595
|
591.3886
|
| 2018-11-22
|
587
|
583.4373
|
| 2018-11-21
|
584
|
580.4556
|
| 2018-11-20
|
581.5
|
577.9707
|
| 2018-11-19
|
591.5
|
587.91
|
| 2018-11-16
|
595
|
591.3886
|
| 2018-11-15
|
604.5
|
600.831
|
| 2018-11-14
|
619.5
|
615.74
|
| 2018-11-13
|
615.5
|
611.7643
|
| 2018-11-12
|
609.5
|
605.8008
|
| 2018-11-09
|
625.5
|
621.7036
|
| 2018-11-08
|
624.5
|
620.7097
|
| 2018-11-07
|
621
|
617.2308
|
| 2018-11-06
|
616
|
612.2614
|
| 2018-11-05
|
617
|
613.2551
|
| 2018-11-02
|
629
|
625.1824
|
| 2018-11-01
|
623.5
|
619.7158
|
| 2018-10-31
|
602.5
|
598.8432
|
| 2018-10-30
|
592.5
|
588.9038
|
| 2018-10-29
|
596
|
592.3826
|
| 2018-10-26
|
591
|
587.413
|
| 2018-10-25
|
589
|
585.4252
|
| 2018-10-24
|
584
|
580.4556
|
| 2018-10-23
|
589.5
|
585.9222
|
| 2018-10-22
|
611
|
607.2916
|
| 2018-10-19
|
611.5
|
607.7886
|
| 2018-10-18
|
615.5
|
611.7643
|
| 2018-10-17
|
619
|
615.243
|
| 2018-10-16
|
622.5
|
618.7217
|
| 2018-10-15
|
619.5
|
615.74
|
| 2018-10-12
|
624.5
|
620.7097
|
| 2018-10-11
|
627
|
623.1945
|
| 2018-10-10
|
642.5
|
638.6004
|
| 2018-10-09
|
650
|
646.0549
|
| 2018-10-08
|
654.5
|
650.5276
|
| 2018-10-05
|
664
|
659.9699
|
| 2018-10-04
|
669.5
|
665.4364
|
| 2018-10-03
|
660
|
655.9941
|
| 2018-10-02
|
665
|
660.9638
|
| 2018-10-01
|
675
|
670.903
|
| 2018-09-28
|
676
|
671.897
|
| 2018-09-27
|
684
|
679.8484
|
| 2018-09-26
|
682.5
|
678.3576
|
| 2018-09-25
|
680.5
|
676.3697
|
| 2018-09-24
|
672
|
667.9213
|
| 2018-09-21
|
665
|
660.9638
|
| 2018-09-20
|
677.5
|
673.3879
|
| 2018-09-19
|
672
|
667.9213
|
| 2018-09-18
|
674
|
669.9092
|
| 2018-09-17
|
676.5
|
672.3942
|
| 2018-09-14
|
679
|
674.8789
|
| 2018-09-13
|
677.5
|
673.3879
|
| 2018-09-12
|
678
|
673.885
|
| 2018-09-11
|
687
|
682.8304
|
| 2018-09-10
|
685
|
680.8425
|
| 2018-09-07
|
683.5
|
679.3515
|
| 2018-09-06
|
692.5
|
688.2969
|
| 2018-09-05
|
706.5
|
701.9872
|
| 2018-09-04
|
706.5
|
701.9872
|
| 2018-09-03
|
714.5
|
709.9361
|
| 2018-08-31
|
710
|
705.465
|
| 2018-08-30
|
706.5
|
701.9872
|
| 2018-08-29
|
702.5
|
698.0128
|
| 2018-08-28
|
705.5
|
700.9937
|
| 2018-08-24
|
714
|
709.4393
|
| 2018-08-23
|
710
|
705.465
|
| 2018-08-22
|
700.5
|
696.0257
|
| 2018-08-21
|
698
|
693.5414
|
| 2018-08-20
|
691.5
|
687.0832
|
| 2018-08-17
|
687
|
682.612
|
| 2018-08-16
|
688
|
683.6054
|
| 2018-08-15
|
680.5
|
676.1534
|
| 2018-08-14
|
685
|
680.6248
|
| 2018-08-13
|
688.5
|
684.1023
|
| 2018-08-10
|
691.5
|
687.0832
|
| 2018-08-09
|
695.5
|
691.0576
|
| 2018-08-08
|
690
|
685.5926
|
| 2018-08-07
|
687.5
|
683.1088
|
| 2018-08-06
|
683.5
|
679.1342
|
| 2018-08-03
|
681.5
|
677.147
|
| 2018-08-02
|
676
|
671.6822
|
| 2018-08-01
|
686
|
681.6182
|
| 2018-07-31
|
689
|
684.5992
|
| 2018-07-30
|
686.5
|
682.1152
|
| 2018-07-27
|
685.5
|
681.1216
|
| 2018-07-26
|
674.5
|
670.1918
|
| 2018-07-25
|
676
|
671.6822
|
| 2018-07-24
|
678
|
673.6693
|
| 2018-07-23
|
673
|
668.7014
|
| 2018-07-20
|
672.5
|
668.2047
|
| 2018-07-19
|
676
|
671.6822
|
| 2018-07-18
|
677
|
672.6757
|
| 2018-07-17
|
677
|
672.6757
|
| 2018-07-16
|
677.658
|
673.3296
|
| 2018-07-13
|
678.5
|
674.1663
|
| 2018-07-12
|
679.5
|
675.1597
|
| 2018-07-11
|
675
|
670.6885
|
| 2018-07-10
|
676.5
|
672.179
|
| 2018-07-09
|
674.5
|
670.1918
|
| 2018-07-06
|
658.5
|
654.2939
|
| 2018-07-05
|
660
|
655.7844
|
| 2018-07-04
|
662.5
|
658.2684
|
| 2018-07-03
|
668.5
|
664.23
|
| 2018-07-02
|
667
|
662.7397
|
| 2018-06-29
|
677
|
672.6757
|
| 2018-06-28
|
667.5
|
663.2365
|
| 2018-06-27
|
665
|
660.7524
|
| 2018-06-26
|
679.5
|
675.1597
|
| 2018-06-25
|
681.6362
|
677.2824
|
| 2018-06-22
|
702.7688
|
698.2798
|
| 2018-06-21
|
689.2799
|
684.8772
|
| 2018-06-20
|
700.9702
|
696.4929
|
| 2018-06-19
|
698.7221
|
694.2592
|
| 2018-06-18
|
700.5206
|
696.0461
|
| 2018-06-15
|
699.1717
|
694.7056
|
| 2018-06-14
|
716.2576
|
711.6826
|
| 2018-06-13
|
705.0169
|
700.5137
|
| 2018-06-12
|
709.0636
|
704.5347
|
| 2018-06-11
|
704.5673
|
700.067
|
| 2018-06-08
|
695.1251
|
690.6852
|
| 2018-06-07
|
703.2184
|
698.7267
|
| 2018-06-06
|
701.4199
|
696.9398
|
| 2018-06-05
|
700.071
|
695.5992
|
| 2018-06-04
|
706.3658
|
701.8539
|
| 2018-06-01
|
702.3191
|
697.8331
|
| 2018-05-31
|
696.9236
|
692.4721
|
| 2018-05-30
|
704.5673
|
700.067
|
| 2018-05-29
|
694.2258
|
689.7916
|
| 2018-05-25
|
714.4591
|
709.8954
|
| 2018-05-24
|
712.6606
|
708.1087
|
| 2018-05-23
|
708.6139
|
704.0876
|
| 2018-05-22
|
722.5524
|
717.9373
|
| 2018-05-21
|
718.9554
|
714.3632
|
| 2018-05-18
|
710.8621
|
706.3217
|
| 2018-05-17
|
710.4124
|
705.8748
|
| 2018-05-16
|
702.7688
|
698.2798
|
| 2018-05-15
|
710.4124
|
705.8748
|
| 2018-05-14
|
712.6606
|
708.1087
|
| 2018-05-11
|
715.3583
|
710.789
|
| 2018-05-10
|
715.808
|
711.236
|
| 2018-05-09
|
709.5132
|
704.9812
|
| 2018-05-08
|
702.7688
|
698.2798
|
| 2018-05-04
|
700.071
|
695.5992
|
| 2018-05-03
|
700.5206
|
696.0461
|
| 2018-05-02
|
707.7147
|
703.1943
|
| 2018-05-01
|
716.7072
|
712.1293
|
| 2018-04-30
|
707.7147
|
703.1943
|
| 2018-04-27
|
707.7147
|
703.1943
|
| 2018-04-26
|
701.8695
|
697.3864
|
| 2018-04-25
|
696.9236
|
692.4721
|
| 2018-04-24
|
701.4199
|
696.9398
|
| 2018-04-23
|
708.6139
|
704.0876
|
| 2018-04-20
|
696.474
|
692.0254
|
| 2018-04-19
|
700.9702
|
696.4929
|
| 2018-04-18
|
696.0243
|
691.5786
|
| 2018-04-17
|
693.7762
|
689.3448
|
| 2018-04-16
|
695.5747
|
691.1317
|
| 2018-04-13
|
698.7221
|
694.2592
|
| 2018-04-12
|
694.2258
|
689.7916
|
| 2018-04-11
|
688.8303
|
684.4306
|
| 2018-04-10
|
691.0784
|
686.6643
|
| 2018-04-09
|
690.1792
|
685.7707
|
| 2018-04-06
|
690.6288
|
686.2175
|
| 2018-04-05
|
687.4814
|
683.0901
|
| 2018-04-04
|
682.9851
|
678.6226
|
| 2018-04-03
|
688.8303
|
684.4306
|
| 2018-03-29
|
686.5821
|
682.1966
|
| 2018-03-28
|
689.2799
|
684.8772
|
| 2018-03-27
|
683.8844
|
679.5161
|
| 2018-03-26
|
674.8918
|
670.5811
|
| 2018-03-23
|
677.14
|
672.8149
|
| 2018-03-22
|
679.8377
|
675.4954
|
| 2018-03-21
|
709.5132
|
704.7571
|
| 2018-03-20
|
705.9162
|
701.1841
|
| 2018-03-19
|
702.7688
|
698.0579
|
| 2018-03-16
|
702.3191
|
697.6111
|
| 2018-03-15
|
715.3583
|
710.5629
|
| 2018-03-14
|
709.9628
|
705.2036
|
| 2018-03-13
|
713.5598
|
708.7765
|
| 2018-03-12
|
717.1569
|
712.3495
|
| 2018-03-09
|
717.1569
|
712.3495
|
| 2018-03-08
|
723.4517
|
718.6022
|
| 2018-03-07
|
717.6065
|
712.796
|
| 2018-03-06
|
702.7688
|
698.0579
|
| 2018-03-05
|
700.5206
|
695.8248
|
| 2018-03-02
|
696.474
|
691.8052
|
| 2018-03-01
|
701.4199
|
696.7178
|
| 2018-02-28
|
706.3658
|
701.6306
|
| 2018-02-27
|
710.8621
|
706.0967
|
| 2018-02-26
|
714.9087
|
710.1164
|
| 2018-02-23
|
732.8938
|
727.9809
|
| 2018-02-22
|
682.9851
|
678.4067
|
| 2018-02-21
|
683.4347
|
678.8532
|
| 2018-02-20
|
682.5355
|
677.9602
|
| 2018-02-19
|
678.4888
|
673.9406
|
| 2018-02-16
|
672.6437
|
668.1346
|
| 2018-02-15
|
666.3489
|
661.882
|
| 2018-02-14
|
663.2015
|
658.7557
|
| 2018-02-13
|
665.8993
|
661.4354
|
| 2018-02-12
|
666.7985
|
662.3287
|
| 2018-02-09
|
664.5504
|
660.0956
|
| 2018-02-08
|
652.4104
|
648.037
|
| 2018-02-07
|
665.4496
|
660.9887
|
| 2018-02-06
|
652.4104
|
648.037
|
| 2018-02-05
|
670.8452
|
666.3483
|
| 2018-02-02
|
677.14
|
672.6008
|
| 2018-02-01
|
682.5355
|
677.9602
|
| 2018-01-31
|
687.0318
|
682.4262
|
| 2018-01-30
|
692.4273
|
687.7856
|
| 2018-01-29
|
698.7221
|
694.0383
|
| 2018-01-26
|
701.4199
|
696.7178
|
| 2018-01-25
|
699.1717
|
694.4849
|
| 2018-01-24
|
703.668
|
698.951
|
| 2018-01-23
|
706.8154
|
702.0775
|
| 2018-01-22
|
714.0095
|
709.2233
|
| 2018-01-19
|
715.3583
|
710.5629
|
| 2018-01-18
|
711.7613
|
706.9901
|
| 2018-01-17
|
705.0169
|
700.2908
|
| 2018-01-16
|
703.668
|
698.951
|
| 2018-01-15
|
708.6139
|
703.8637
|
| 2018-01-12
|
713.5598
|
708.7765
|
| 2018-01-11
|
712.211
|
707.4366
|
| 2018-01-10
|
708.6139
|
703.8637
|
| 2018-01-09
|
702.7688
|
698.0579
|
| 2018-01-08
|
695.5747
|
690.9119
|
| 2018-01-05
|
695.5747
|
690.9119
|
| 2018-01-04
|
693.3266
|
688.679
|
| 2018-01-03
|
698.2725
|
693.5917
|
| 2018-01-02
|
696.474
|
691.8052
|
| 2017-12-29
|
703.2184
|
698.5044
|
| 2017-12-28
|
700.071
|
695.3782
|
| 2017-12-27
|
699.6214
|
694.9316
|
| 2017-12-22
|
695.1251
|
690.4654
|
| 2017-12-21
|
693.7762
|
689.1254
|
| 2017-12-20
|
690.1792
|
685.5528
|
| 2017-12-19
|
689.7295
|
685.1059
|
| 2017-12-18
|
685.2333
|
680.6399
|
| 2017-12-15
|
674.4422
|
669.9211
|
| 2017-12-14
|
668.1474
|
663.6685
|
| 2017-12-13
|
672.6437
|
668.1346
|
| 2017-12-12
|
672.194
|
667.6879
|
| 2017-12-11
|
675.7911
|
671.2608
|
| 2017-12-08
|
677.5896
|
673.0474
|
| 2017-12-07
|
669.4963
|
665.0084
|
| 2017-12-06
|
674.4422
|
669.9211
|
| 2017-12-05
|
679.8377
|
675.2805
|
| 2017-12-04
|
683.4347
|
678.8532
|
| 2017-12-01
|
677.14
|
672.6008
|
| 2017-11-30
|
686.1325
|
681.533
|
| 2017-11-29
|
686.1325
|
681.533
|
| 2017-11-28
|
683.4347
|
678.8532
|
| 2017-11-27
|
675.7911
|
671.2608
|
| 2017-11-24
|
677.5896
|
673.0474
|
| 2017-11-23
|
675.3414
|
670.8142
|
| 2017-11-22
|
676.6903
|
672.1542
|
| 2017-11-21
|
681.1866
|
676.6204
|
| 2017-11-20
|
679.8377
|
675.2805
|
| 2017-11-17
|
686.5821
|
681.9798
|
| 2017-11-16
|
687.0318
|
682.4262
|
| 2017-11-15
|
681.6362
|
677.067
|
| 2017-11-14
|
684.334
|
679.7465
|
| 2017-11-13
|
679.3881
|
674.8337
|
| 2017-11-10
|
686.1325
|
681.533
|
| 2017-11-09
|
684.7836
|
680.1933
|
| 2017-11-08
|
685.6829
|
681.0865
|
| 2017-11-07
|
685.2333
|
680.6399
|
| 2017-11-06
|
689.2799
|
684.6594
|
| 2017-11-03
|
689.7295
|
685.1059
|
| 2017-11-02
|
690.6288
|
685.9991
|
| 2017-11-01
|
686.1325
|
681.533
|
| 2017-10-31
|
680.737
|
676.1737
|
| 2017-10-30
|
679.8377
|
675.2805
|
| 2017-10-27
|
680.2874
|
675.7271
|
| 2017-10-26
|
682.5355
|
677.9602
|
| 2017-10-25
|
669.4963
|
665.0084
|
| 2017-10-24
|
678.4888
|
673.9406
|
| 2017-10-23
|
682.0859
|
677.5135
|
| 2017-10-20
|
686.5821
|
681.9798
|
| 2017-10-19
|
687.931
|
683.3195
|
| 2017-10-18
|
687.931
|
683.3195
|
| 2017-10-17
|
682.9851
|
678.4067
|
| 2017-10-16
|
687.4814
|
682.8729
|
| 2017-10-13
|
695.1251
|
690.4654
|
| 2017-10-12
|
690.1792
|
685.5528
|
| 2017-10-11
|
682.0859
|
677.5135
|
| 2017-10-10
|
682.5355
|
677.9602
|
| 2017-10-09
|
680.2874
|
675.7271
|
| 2017-10-06
|
681.6362
|
677.067
|
| 2017-10-05
|
675.7911
|
671.2608
|
| 2017-10-04
|
674.4422
|
669.9211
|
| 2017-10-03
|
674.8918
|
670.3677
|
| 2017-10-02
|
679.8377
|
675.2805
|
| 2017-09-29
|
679.8377
|
675.2805
|
| 2017-09-28
|
667.2481
|
662.7755
|
| 2017-09-27
|
665.4496
|
660.9887
|
| 2017-09-26
|
660.9533
|
656.5228
|
| 2017-09-25
|
662.3022
|
657.8625
|
| 2017-09-22
|
665.8993
|
661.4354
|
| 2017-09-21
|
659.1548
|
654.7361
|
| 2017-09-20
|
664.5504
|
660.0956
|
| 2017-09-19
|
668.597
|
664.115
|
| 2017-09-18
|
668.1474
|
663.6685
|
| 2017-09-15
|
665.8993
|
661.4354
|
| 2017-09-14
|
665.8993
|
661.4354
|
| 2017-09-13
|
672.6437
|
668.1346
|
| 2017-09-12
|
674.4422
|
669.9211
|
| 2017-09-11
|
664.1007
|
659.6489
|
| 2017-09-08
|
660.5037
|
656.076
|
| 2017-09-07
|
658.7052
|
654.2896
|
| 2017-09-06
|
683.8844
|
679.0759
|
| 2017-09-05
|
691.5281
|
686.6658
|
| 2017-09-04
|
694.6755
|
689.791
|
| 2017-09-01
|
699.6214
|
694.7021
|
| 2017-08-31
|
703.668
|
698.7203
|
| 2017-08-30
|
702.3191
|
697.3809
|
| 2017-08-29
|
699.6214
|
694.7021
|
| 2017-08-25
|
696.9236
|
692.0232
|
| 2017-08-24
|
696.9236
|
692.0232
|
| 2017-08-23
|
694.6755
|
689.791
|
| 2017-08-22
|
692.4273
|
687.5587
|
| 2017-08-21
|
691.0784
|
686.2194
|
| 2017-08-18
|
690.6288
|
685.7728
|
| 2017-08-17
|
697.3732
|
692.4698
|
| 2017-08-16
|
703.2184
|
698.2737
|
| 2017-08-15
|
695.5747
|
690.684
|
| 2017-08-14
|
697.3732
|
692.4698
|
| 2017-08-11
|
689.7295
|
684.8798
|
| 2017-08-10
|
691.0784
|
686.2194
|
| 2017-08-09
|
695.1251
|
690.2375
|
| 2017-08-08
|
703.2184
|
698.2737
|
| 2017-08-07
|
706.3658
|
701.3991
|
| 2017-08-04
|
709.5132
|
704.5246
|
| 2017-08-03
|
700.5206
|
695.595
|
| 2017-08-02
|
696.9236
|
692.0232
|
| 2017-08-01
|
691.5281
|
686.6658
|
| 2017-07-31
|
685.6829
|
680.8618
|
| 2017-07-28
|
683.4347
|
678.6293
|
| 2017-07-27
|
687.931
|
683.0939
|
| 2017-07-26
|
685.6829
|
680.8618
|
| 2017-07-25
|
682.0859
|
677.29
|
| 2017-07-24
|
676.2407
|
671.4859
|
| 2017-07-21
|
681.6362
|
676.8434
|
| 2017-07-20
|
684.334
|
679.5222
|
| 2017-07-19
|
680.737
|
675.9505
|
| 2017-07-18
|
677.5896
|
672.8252
|
| 2017-07-17
|
674.8918
|
670.1464
|
| 2017-07-14
|
674.4422
|
669.7
|
| 2017-07-13
|
678.9385
|
674.1648
|
| 2017-07-12
|
679.8377
|
675.0577
|
| 2017-07-11
|
693.3266
|
688.4516
|
| 2017-07-10
|
693.3266
|
688.4516
|
| 2017-07-07
|
696.0243
|
691.1303
|
| 2017-07-06
|
693.7762
|
688.8981
|
| 2017-07-05
|
695.5747
|
690.684
|
| 2017-07-04
|
694.2258
|
689.3446
|
| 2017-07-03
|
695.5747
|
690.684
|
| 2017-06-30
|
696.0243
|
691.1303
|
| 2017-06-29
|
692.4273
|
687.5587
|
| 2017-06-28
|
692.4273
|
687.5587
|
| 2017-06-27
|
689.3222
|
684.4754
|
| 2017-06-26
|
699.143
|
694.2271
|
| 2017-06-23
|
694.2258
|
689.3446
|
| 2017-06-22
|
689.7295
|
684.8798
|
| 2017-06-21
|
691.9777
|
687.1121
|
| 2017-06-20
|
697.3732
|
692.4698
|
| 2017-06-19
|
700.071
|
695.1487
|
| 2017-06-16
|
705.0169
|
700.0598
|
| 2017-06-15
|
685.2333
|
680.4152
|
| 2017-06-14
|
700.9702
|
696.0416
|
| 2017-06-13
|
706.8154
|
701.8456
|
| 2017-06-12
|
697.3732
|
692.4698
|
| 2017-06-09
|
693.3266
|
688.4516
|
| 2017-06-08
|
681.6362
|
676.8434
|
| 2017-06-07
|
681.6362
|
676.8434
|
| 2017-06-06
|
675.7911
|
671.0394
|
| 2017-06-05
|
681.1866
|
676.397
|
| 2017-06-02
|
687.0318
|
682.201
|
| 2017-06-01
|
685.6829
|
680.8618
|
| 2017-05-31
|
678.4888
|
673.7181
|
| 2017-05-30
|
687.931
|
683.0939
|
| 2017-05-26
|
688.8303
|
683.9869
|
| 2017-05-25
|
690.1792
|
685.3265
|
| 2017-05-24
|
681.6362
|
676.8434
|
| 2017-05-23
|
679.3881
|
674.611
|
| 2017-05-22
|
676.2407
|
671.4859
|
| 2017-05-19
|
672.194
|
667.4677
|
| 2017-05-18
|
668.597
|
663.8959
|
| 2017-05-17
|
669.9459
|
665.2353
|
| 2017-05-16
|
673.0933
|
668.3607
|
| 2017-05-15
|
680.737
|
675.9505
|
| 2017-05-12
|
682.9851
|
678.1828
|
| 2017-05-11
|
681.1866
|
676.397
|
| 2017-05-10
|
679.3881
|
674.611
|
| 2017-05-09
|
684.7836
|
679.9689
|
| 2017-05-08
|
681.6362
|
676.8434
|
| 2017-05-05
|
673.0933
|
668.3607
|
| 2017-05-04
|
670.3955
|
665.6818
|
| 2017-05-03
|
666.3489
|
661.6636
|
| 2017-05-02
|
663.6511
|
658.9848
|
| 2017-04-28
|
664.5504
|
659.8777
|
| 2017-04-27
|
666.3489
|
661.6636
|
| 2017-04-26
|
669.9459
|
665.2353
|
| 2017-04-25
|
672.6437
|
667.9141
|
| 2017-04-24
|
676.2407
|
671.4859
|
| 2017-04-21
|
662.7519
|
658.092
|
| 2017-04-20
|
666.7985
|
662.11
|
| 2017-04-19
|
665.4496
|
660.7706
|
| 2017-04-18
|
671.2948
|
666.5748
|
| 2017-04-13
|
671.7444
|
667.0211
|
| 2017-04-12
|
658.2556
|
653.6273
|
| 2017-04-11
|
654.6585
|
650.0553
|
| 2017-04-10
|
653.3097
|
648.7162
|
| 2017-04-07
|
651.0615
|
646.4838
|
| 2017-04-06
|
656.0074
|
651.3948
|
| 2017-04-05
|
666.7985
|
662.11
|
| 2017-04-04
|
665.8993
|
661.2172
|
| 2017-04-03
|
669.0466
|
664.3423
|
| 2017-03-31
|
671.7444
|
667.0211
|
| 2017-03-30
|
672.194
|
667.4677
|
| 2017-03-29
|
697.3732
|
692.2564
|
| 2017-03-28
|
700.5206
|
695.3807
|
| 2017-03-27
|
705.4665
|
700.2903
|
| 2017-03-24
|
708.1643
|
702.9683
|
| 2017-03-23
|
709.0636
|
703.8609
|
| 2017-03-22
|
704.5673
|
699.3978
|
| 2017-03-21
|
712.6606
|
707.4315
|
| 2017-03-20
|
717.1569
|
711.8949
|
| 2017-03-17
|
711.7613
|
706.5389
|
| 2017-03-16
|
718.0561
|
712.7875
|
| 2017-03-15
|
716.2576
|
711.0023
|
| 2017-03-14
|
712.6606
|
707.4315
|
| 2017-03-13
|
718.0561
|
712.7875
|
| 2017-03-10
|
711.3117
|
706.0925
|
| 2017-03-09
|
707.7147
|
702.522
|
| 2017-03-08
|
702.7688
|
697.6124
|
| 2017-03-07
|
702.3191
|
697.166
|
| 2017-03-06
|
704.5673
|
699.3978
|
| 2017-03-03
|
699.6214
|
694.4881
|
| 2017-03-02
|
693.7762
|
688.6857
|
| 2017-03-01
|
696.9236
|
691.81
|
| 2017-02-28
|
690.6288
|
685.5616
|
| 2017-02-27
|
691.5281
|
686.4542
|
| 2017-02-24
|
690.1792
|
685.1152
|
| 2017-02-23
|
696.9236
|
691.81
|
| 2017-02-22
|
696.0243
|
690.9174
|
| 2017-02-21
|
695.5747
|
690.4709
|
| 2017-02-20
|
693.7762
|
688.6857
|
| 2017-02-17
|
691.9777
|
686.9003
|
| 2017-02-16
|
696.0243
|
690.9174
|
| 2017-02-15
|
697.3732
|
692.2564
|
| 2017-02-14
|
692.8769
|
687.793
|
| 2017-02-13
|
687.931
|
682.8834
|
| 2017-02-10
|
687.931
|
682.8834
|
| 2017-02-09
|
693.3266
|
688.2394
|
| 2017-02-08
|
689.7295
|
684.6688
|
| 2017-02-07
|
691.0784
|
686.0077
|
| 2017-02-06
|
685.6829
|
680.6519
|
| 2017-02-03
|
691.9777
|
686.9003
|
| 2017-02-02
|
678.4888
|
673.5105
|
| 2017-02-01
|
673.0933
|
668.1546
|
| 2017-01-31
|
676.6903
|
671.7252
|
| 2017-01-30
|
677.5896
|
672.6179
|
| 2017-01-27
|
669.4963
|
664.584
|
| 2017-01-26
|
667.2481
|
662.3524
|
| 2017-01-25
|
662.3022
|
657.4427
|
| 2017-01-24
|
658.7052
|
653.8721
|
| 2017-01-23
|
664.1007
|
659.2279
|
| 2017-01-20
|
650.1623
|
645.3919
|
| 2017-01-19
|
657.8059
|
652.9794
|
| 2017-01-18
|
656.0074
|
651.194
|
| 2017-01-17
|
654.2089
|
649.4088
|
| 2017-01-16
|
658.7052
|
653.8721
|
| 2017-01-13
|
666.7985
|
661.9061
|
| 2017-01-12
|
672.194
|
667.2619
|
| 2017-01-11
|
680.2874
|
675.2958
|
| 2017-01-10
|
682.0859
|
677.0812
|
| 2017-01-09
|
677.14
|
672.1717
|
| 2017-01-06
|
673.0933
|
668.1546
|
| 2017-01-05
|
678.4888
|
673.5105
|
| 2017-01-04
|
678.4888
|
673.5105
|
| 2017-01-03
|
680.2874
|
675.2958
|
| 2016-12-30
|
660.9533
|
656.1039
|
| 2016-12-29
|
660.0541
|
655.2109
|
| 2016-12-28
|
651.9608
|
647.1772
|
| 2016-12-23
|
656.0074
|
651.194
|
| 2016-12-22
|
651.5112
|
646.7308
|
| 2016-12-21
|
644.3171
|
639.5895
|
| 2016-12-20
|
641.6193
|
636.9115
|
| 2016-12-19
|
643.8675
|
639.1431
|
| 2016-12-16
|
649.263
|
644.4991
|
| 2016-12-15
|
647.4645
|
642.7138
|
| 2016-12-14
|
635.3245
|
630.663
|
| 2016-12-13
|
633.0764
|
628.4313
|
| 2016-12-12
|
627.2312
|
622.629
|
| 2016-12-09
|
645.2164
|
640.4821
|
| 2016-12-08
|
649.7126
|
644.9453
|
| 2016-12-07
|
651.0615
|
646.2845
|
| 2016-12-06
|
645.2164
|
640.4821
|
| 2016-12-05
|
640.2704
|
635.5726
|
| 2016-12-02
|
636.6734
|
632.002
|
| 2016-12-01
|
633.9757
|
629.3241
|
| 2016-11-30
|
637.5727
|
632.8946
|
| 2016-11-29
|
643.4178
|
638.6969
|
| 2016-11-28
|
641.6193
|
636.9115
|
| 2016-11-25
|
649.7126
|
644.9453
|
| 2016-11-24
|
651.5112
|
646.7308
|
| 2016-11-23
|
655.1082
|
650.3015
|
| 2016-11-22
|
662.3022
|
657.4427
|
| 2016-11-21
|
656.4571
|
651.6404
|
| 2016-11-18
|
665.4496
|
660.567
|
| 2016-11-17
|
664.1007
|
659.2279
|
| 2016-11-16
|
662.3022
|
657.4427
|
| 2016-11-15
|
662.3022
|
657.4427
|
| 2016-11-14
|
660.9533
|
656.1039
|
| 2016-11-11
|
658.2556
|
653.4258
|
| 2016-11-10
|
661.403
|
656.5501
|
| 2016-11-09
|
653.7593
|
648.9623
|
| 2016-11-08
|
649.263
|
644.4991
|
| 2016-11-07
|
650.1623
|
645.3919
|
| 2016-11-04
|
637.5727
|
632.8946
|
| 2016-11-03
|
654.6585
|
649.855
|
| 2016-11-02
|
632.6268
|
627.9849
|
| 2016-11-01
|
652.4104
|
647.6235
|
| 2016-10-31
|
656.9067
|
652.0867
|
| 2016-10-28
|
664.1007
|
659.2279
|
| 2016-10-27
|
664.5504
|
659.6745
|
| 2016-10-26
|
666.3489
|
661.4596
|
| 2016-10-25
|
679.3881
|
674.4031
|
| 2016-10-24
|
653.9011
|
649.1033
|
| 2016-10-21
|
676.0802
|
671.1196
|
| 2016-10-20
|
680.2866
|
675.295
|
| 2016-10-19
|
679.9042
|
674.9155
|
| 2016-10-18
|
683.3458
|
678.3318
|
| 2016-10-17
|
665.373
|
660.491
|
| 2016-10-14
|
671.109
|
666.1849
|
| 2016-10-13
|
669.9618
|
665.046
|
| 2016-10-12
|
672.2562
|
667.3237
|
| 2016-10-11
|
671.8738
|
666.9441
|
| 2016-10-10
|
672.2562
|
667.3237
|
| 2016-10-07
|
671.109
|
666.1849
|
| 2016-10-06
|
668.8146
|
663.9072
|
| 2016-10-05
|
669.197
|
664.287
|
| 2016-10-04
|
664.9906
|
660.1113
|
| 2016-10-03
|
676.0802
|
671.1196
|
| 2016-09-30
|
672.6386
|
667.7032
|
| 2016-09-29
|
673.021
|
668.0829
|
| 2016-09-28
|
663.461
|
658.593
|
| 2016-09-27
|
641.2819
|
636.5767
|
| 2016-09-26
|
649.3123
|
644.5482
|
| 2016-09-23
|
657.3427
|
652.5196
|
| 2016-09-22
|
661.9315
|
657.0746
|
| 2016-09-21
|
660.7843
|
655.9359
|
| 2016-09-20
|
658.1075
|
653.2787
|
| 2016-09-19
|
654.6659
|
649.8624
|
| 2016-09-16
|
645.4883
|
640.7521
|
| 2016-09-15
|
643.5763
|
638.8542
|
| 2016-09-14
|
634.3988
|
629.7441
|
| 2016-09-13
|
632.8692
|
628.2256
|
| 2016-09-12
|
631.722
|
627.087
|
| 2016-09-09
|
637.8404
|
633.1604
|
| 2016-09-08
|
648.9299
|
644.1685
|
| 2016-09-07
|
667.6674
|
662.5659
|
| 2016-09-06
|
668.4322
|
663.3247
|
| 2016-09-05
|
675.6978
|
670.5348
|
| 2016-09-02
|
679.1394
|
673.9503
|
| 2016-09-01
|
664.6082
|
659.53
|
| 2016-08-31
|
664.6082
|
659.53
|
| 2016-08-30
|
656.9603
|
651.9406
|
| 2016-08-26
|
644.3411
|
639.418
|
| 2016-08-25
|
634.0164
|
629.172
|
| 2016-08-24
|
646.2531
|
641.3152
|
| 2016-08-23
|
648.9299
|
643.9715
|
| 2016-08-22
|
636.6932
|
631.8284
|
| 2016-08-19
|
632.4868
|
627.6541
|
| 2016-08-18
|
638.2228
|
633.3461
|
| 2016-08-17
|
634.3988
|
629.5515
|
| 2016-08-16
|
645.1059
|
640.1768
|
| 2016-08-15
|
653.9011
|
648.9047
|
| 2016-08-12
|
647.7827
|
642.8329
|
| 2016-08-11
|
642.8115
|
637.8998
|
| 2016-08-10
|
640.5171
|
635.623
|
| 2016-08-09
|
641.2819
|
636.382
|
| 2016-08-08
|
642.4291
|
637.5203
|
| 2016-08-05
|
640.8995
|
636.0024
|
| 2016-08-04
|
625.986
|
621.203
|
| 2016-08-03
|
609.1605
|
604.5059
|
| 2016-08-02
|
612.9845
|
608.3007
|
| 2016-08-01
|
608.0133
|
603.3676
|
| 2016-07-29
|
613.7493
|
609.0598
|
| 2016-07-28
|
604.1893
|
599.5726
|
| 2016-07-27
|
611.8373
|
607.1624
|
| 2016-07-26
|
597.3061
|
592.7421
|
| 2016-07-25
|
597.6885
|
593.1215
|
| 2016-07-22
|
588.8934
|
584.3937
|
| 2016-07-21
|
595.7765
|
591.2242
|
| 2016-07-20
|
601.1301
|
596.537
|
| 2016-07-19
|
595.7765
|
591.2242
|
| 2016-07-18
|
603.8069
|
599.1932
|
| 2016-07-15
|
601.1301
|
596.537
|
| 2016-07-14
|
608.7781
|
604.1265
|
| 2016-07-13
|
603.8069
|
599.1932
|
| 2016-07-12
|
616.4261
|
611.716
|
| 2016-07-11
|
606.1013
|
601.4702
|
| 2016-07-08
|
588.511
|
584.0144
|
| 2016-07-07
|
582.0102
|
577.5632
|
| 2016-07-06
|
573.5974
|
569.2146
|
| 2016-07-05
|
584.687
|
580.2194
|
| 2016-07-04
|
607.6309
|
602.9881
|
