Jump to content
Sony Financial Group/trading
Sony Financial Group — snapshot (as of 2026-07-05T06:32:55Z)
| Metric
|
Value
|
| Price
|
JPY 146.8
|
| Previous close
|
JPY 146.3
|
| Open
|
JPY 146.7
|
| Day high
|
JPY 148.6
|
| Day low
|
JPY 146.4
|
| Volume
|
45,031,600
|
| Market cap
|
JPY 984.8 bn
|
| P/E (trailing)
|
18.94
|
| Price / book
|
1.57
|
| Dividend yield
|
5.45%
|
| Beta
|
0.01
|
| 52-week high
|
JPY 210
|
| 52-week low
|
JPY 129.3
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 165.33
|
| Target (median)
|
JPY 165
|
| Target (high)
|
JPY 210
|
| Target (low)
|
JPY 140
|
| # analysts
|
9
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.78
|
Sony Financial Group — daily price history (JPY), 2025-09-29 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
146.8
|
146.8
|
| 2026-07-02
|
146.3
|
146.3
|
| 2026-07-01
|
144
|
144
|
| 2026-06-30
|
142.9
|
142.9
|
| 2026-06-29
|
141.5
|
141.5
|
| 2026-06-26
|
135.9
|
135.9
|
| 2026-06-25
|
137.5
|
137.5
|
| 2026-06-24
|
138.6
|
138.6
|
| 2026-06-23
|
137.2
|
137.2
|
| 2026-06-22
|
138.6
|
138.6
|
| 2026-06-19
|
140.4
|
140.4
|
| 2026-06-18
|
140.7
|
140.7
|
| 2026-06-17
|
140.6
|
140.6
|
| 2026-06-16
|
140.6
|
140.6
|
| 2026-06-15
|
143.6
|
143.6
|
| 2026-06-12
|
141.5
|
141.5
|
| 2026-06-11
|
142.1
|
142.1
|
| 2026-06-10
|
147
|
147
|
| 2026-06-09
|
146.8
|
146.8
|
| 2026-06-08
|
142
|
142
|
| 2026-06-05
|
140.3
|
140.3
|
| 2026-06-04
|
141.5
|
141.5
|
| 2026-06-03
|
140
|
140
|
| 2026-06-02
|
138.3
|
138.3
|
| 2026-06-01
|
139
|
139
|
| 2026-05-29
|
140
|
140
|
| 2026-05-28
|
141.9
|
141.9
|
| 2026-05-27
|
143.1
|
143.1
|
| 2026-05-26
|
142
|
142
|
| 2026-05-25
|
142
|
142
|
| 2026-05-22
|
142.5
|
142.5
|
| 2026-05-21
|
143.5
|
143.5
|
| 2026-05-20
|
145
|
145
|
| 2026-05-19
|
149.9
|
149.9
|
| 2026-05-18
|
146.2
|
146.2
|
| 2026-05-15
|
147
|
147
|
| 2026-05-14
|
146.5
|
146.5
|
| 2026-05-13
|
141.3
|
141.3
|
| 2026-05-12
|
139.2
|
139.2
|
| 2026-05-11
|
139.7
|
139.7
|
| 2026-05-08
|
140.2
|
140.2
|
| 2026-05-07
|
140.8
|
140.8
|
| 2026-05-01
|
141.5
|
141.5
|
| 2026-04-30
|
139.9
|
139.9
|
| 2026-04-28
|
138.2
|
138.2
|
| 2026-04-27
|
132.5
|
132.5
|
| 2026-04-24
|
132.5
|
132.5
|
| 2026-04-23
|
135.5
|
135.5
|
| 2026-04-22
|
146.2
|
146.2
|
| 2026-04-21
|
145.7
|
145.7
|
| 2026-04-20
|
146.9
|
146.9
|
| 2026-04-17
|
149.7
|
149.7
|
| 2026-04-16
|
147.4
|
147.4
|
| 2026-04-15
|
144.4
|
144.4
|
| 2026-04-14
|
144.3
|
144.3
|
| 2026-04-13
|
143
|
143
|
| 2026-04-10
|
145.2
|
145.2
|
| 2026-04-09
|
144.3
|
144.3
|
| 2026-04-08
|
146.9
|
146.9
|
| 2026-04-07
|
143.4
|
143.4
|
| 2026-04-06
|
144.2
|
144.2
|
| 2026-04-03
|
147.8
|
147.8
|
| 2026-04-02
|
146.7
|
146.7
|
| 2026-04-01
|
146.8
|
146.8
|
| 2026-03-31
|
143.2
|
143.2
|
| 2026-03-30
|
143.2
|
143.2
|
| 2026-03-27
|
149.4
|
145.6
|
| 2026-03-26
|
148.8
|
145.0153
|
| 2026-03-25
|
148.7
|
144.9178
|
| 2026-03-24
|
143.2
|
139.5577
|
| 2026-03-23
|
143.7
|
140.045
|
| 2026-03-19
|
146
|
142.2865
|
| 2026-03-18
|
148.7
|
144.9178
|
| 2026-03-17
|
150.1
|
146.2822
|
| 2026-03-16
|
148
|
144.2356
|
| 2026-03-13
|
148.2
|
144.4305
|
| 2026-03-12
|
150.7
|
146.8669
|
| 2026-03-11
|
152.4
|
148.5237
|
| 2026-03-10
|
150.6
|
146.7695
|
| 2026-03-09
|
148.9
|
145.1127
|
| 2026-03-06
|
152.5
|
148.6212
|
| 2026-03-05
|
153.3
|
149.4008
|
| 2026-03-04
|
149
|
145.2102
|
| 2026-03-03
|
153
|
149.1084
|
| 2026-03-02
|
158.2
|
154.1762
|
| 2026-02-27
|
159.9
|
155.8329
|
| 2026-02-26
|
155.5
|
151.5448
|
| 2026-02-25
|
153.7
|
149.7906
|
| 2026-02-24
|
156.5
|
152.5194
|
| 2026-02-20
|
159.3
|
155.2482
|
| 2026-02-19
|
164.8
|
160.6083
|
| 2026-02-18
|
160.4
|
156.3202
|
| 2026-02-17
|
154
|
150.083
|
| 2026-02-16
|
161.7
|
157.5871
|
| 2026-02-13
|
156.2
|
152.227
|
| 2026-02-12
|
161.4
|
157.2948
|
| 2026-02-10
|
156.4
|
152.422
|
| 2026-02-09
|
153.4
|
149.4982
|
| 2026-02-06
|
154.8
|
150.8627
|
| 2026-02-05
|
154.6
|
150.6677
|
| 2026-02-04
|
155.3
|
151.3499
|
| 2026-02-03
|
154
|
150.083
|
| 2026-02-02
|
154.4
|
150.4728
|
| 2026-01-30
|
155.5
|
151.5448
|
| 2026-01-29
|
152
|
148.1339
|
| 2026-01-28
|
152.7
|
148.8161
|
| 2026-01-27
|
153.4
|
149.4982
|
| 2026-01-26
|
153.5
|
149.5957
|
| 2026-01-23
|
156.1
|
152.1296
|
| 2026-01-22
|
158
|
153.9813
|
| 2026-01-21
|
158.5
|
154.4685
|
| 2026-01-20
|
168.2
|
163.9218
|
| 2026-01-19
|
169
|
164.7015
|
| 2026-01-16
|
169.4
|
165.0913
|
| 2026-01-15
|
173.1
|
168.6972
|
| 2026-01-14
|
171.1
|
166.7481
|
| 2026-01-13
|
173.5
|
169.087
|
| 2026-01-09
|
175
|
170.5489
|
| 2026-01-08
|
177.8
|
173.2776
|
| 2026-01-07
|
176.7
|
172.2056
|
| 2026-01-06
|
173.2
|
168.7946
|
| 2026-01-05
|
167.1
|
162.8498
|
| 2025-12-30
|
166
|
161.7778
|
| 2025-12-29
|
168.4
|
164.1167
|
| 2025-12-26
|
164.4
|
160.2185
|
| 2025-12-25
|
160.2
|
156.1253
|
| 2025-12-24
|
158.5
|
154.4685
|
| 2025-12-23
|
162.3
|
158.1719
|
| 2025-12-22
|
160.9
|
156.8075
|
| 2025-12-19
|
162.4
|
158.2693
|
| 2025-12-18
|
161.3
|
157.1973
|
| 2025-12-17
|
161.3
|
157.1973
|
| 2025-12-16
|
165.7
|
161.4854
|
| 2025-12-15
|
170.4
|
166.0659
|
| 2025-12-12
|
161
|
156.905
|
| 2025-12-11
|
156
|
152.0321
|
| 2025-12-10
|
158
|
153.9813
|
| 2025-12-09
|
155.8
|
151.8372
|
| 2025-12-08
|
151.1
|
147.2568
|
| 2025-12-05
|
150.3
|
146.4771
|
| 2025-12-04
|
152.2
|
148.3288
|
| 2025-12-03
|
148.4
|
144.6254
|
| 2025-12-02
|
146
|
142.2865
|
| 2025-12-01
|
147.9
|
144.1381
|
| 2025-11-28
|
147.8
|
144.0407
|
| 2025-11-27
|
146.1
|
142.3839
|
| 2025-11-26
|
145.1
|
141.4094
|
| 2025-11-25
|
143.7
|
140.045
|
| 2025-11-21
|
148.7
|
144.9178
|
| 2025-11-20
|
145
|
141.3119
|
| 2025-11-19
|
146
|
142.2865
|
| 2025-11-18
|
149.8
|
145.9898
|
| 2025-11-17
|
151.4
|
147.5491
|
| 2025-11-14
|
154.4
|
150.4728
|
| 2025-11-13
|
160.1
|
156.0278
|
| 2025-11-12
|
165.1
|
160.9007
|
| 2025-11-11
|
160.9
|
156.8075
|
| 2025-11-10
|
155.9
|
151.9347
|
| 2025-11-07
|
151.9
|
148.0364
|
| 2025-11-06
|
151.6
|
147.744
|
| 2025-11-05
|
151.6
|
147.744
|
| 2025-11-04
|
154
|
150.083
|
| 2025-10-31
|
155.4
|
151.4474
|
| 2025-10-30
|
150.3
|
146.4771
|
| 2025-10-29
|
150.3
|
146.4771
|
| 2025-10-28
|
151.1
|
147.2568
|
| 2025-10-27
|
151.8
|
147.9389
|
| 2025-10-24
|
150.4
|
146.5746
|
| 2025-10-23
|
151.7
|
147.8415
|
| 2025-10-22
|
155.1
|
151.155
|
| 2025-10-21
|
154.5
|
150.5703
|
| 2025-10-20
|
156.8
|
152.8118
|
| 2025-10-17
|
153.5
|
149.5957
|
| 2025-10-16
|
151.7
|
147.8415
|
| 2025-10-15
|
153.1
|
149.2059
|
| 2025-10-14
|
152.7
|
148.8161
|
| 2025-10-10
|
154.5
|
150.5703
|
| 2025-10-09
|
158
|
153.9813
|
| 2025-10-08
|
154.7
|
150.7652
|
| 2025-10-07
|
153.1
|
149.2059
|
| 2025-10-06
|
161
|
156.905
|
| 2025-10-03
|
145.3
|
141.6043
|
| 2025-10-02
|
146.3
|
142.5788
|
| 2025-10-01
|
159.4
|
155.3456
|
| 2025-09-30
|
164
|
159.8286
|
| 2025-09-29
|
173.8
|
169.3794
|
