Jump to content

Slide/trading

From Insurer Brain
Slide — snapshot (as of 2026-07-05T06:32:55Z)
Metric Value
Price USD 21.25
Previous close USD 19.99
Open USD 20
Day high USD 21.79
Day low USD 19.99
Volume 3,375,768
Market cap USD 2.43 bn
P/E (trailing) 5.84
P/E (forward) 6.05
Price / book 2.24
52-week high USD 21.79
52-week low USD 12.53
Exchange NMS
Target (mean) USD 25.2
Target (median) USD 24
Target (high) USD 31
Target (low) USD 23
# analysts 5
Recommendation buy
Recommendation (mean) 2
Slide — daily price history (USD), 2025-06-18 to 2026-07-02
Date Close Adj close
2026-07-02 21.25 21.25
2026-07-01 19.99 19.99
2026-06-30 19.37 19.37
2026-06-29 19.73 19.73
2026-06-26 19.09 19.09
2026-06-25 18.06 18.06
2026-06-24 18.31 18.31
2026-06-23 17.48 17.48
2026-06-22 16.94 16.94
2026-06-18 16.58 16.58
2026-06-17 16.84 16.84
2026-06-16 16.91 16.91
2026-06-15 16.62 16.62
2026-06-12 16.7 16.7
2026-06-11 16.94 16.94
2026-06-10 17.1 17.1
2026-06-09 16.71 16.71
2026-06-08 16.5 16.5
2026-06-05 16.74 16.74
2026-06-04 16.03 16.03
2026-06-03 16.19 16.19
2026-06-02 17.38 17.38
2026-06-01 17.83 17.83
2026-05-29 18.03 18.03
2026-05-28 18.28 18.28
2026-05-27 18.69 18.69
2026-05-26 18.61 18.61
2026-05-22 18.63 18.63
2026-05-21 18.61 18.61
2026-05-20 18.68 18.68
2026-05-19 18.48 18.48
2026-05-18 18.98 18.98
2026-05-15 18.8 18.8
2026-05-14 18.64 18.64
2026-05-13 18.2 18.2
2026-05-12 18.63 18.63
2026-05-11 18.56 18.56
2026-05-08 18.46 18.46
2026-05-07 18.87 18.87
2026-05-06 18.74 18.74
2026-05-05 18.61 18.61
2026-05-04 18.43 18.43
2026-05-01 18.62 18.62
2026-04-30 18.65 18.65
2026-04-29 18.41 18.41
2026-04-28 18.87 18.87
2026-04-27 18.93 18.93
2026-04-24 18.47 18.47
2026-04-23 18.22 18.22
2026-04-22 18.81 18.81
2026-04-21 18.98 18.98
2026-04-20 18.98 18.98
2026-04-17 19.63 19.63
2026-04-16 18.99 18.99
2026-04-15 18.39 18.39
2026-04-14 17.91 17.91
2026-04-13 18.05 18.05
2026-04-10 18 18
2026-04-09 17.78 17.78
2026-04-08 18.1 18.1
2026-04-07 17.95 17.95
2026-04-06 18.04 18.04
2026-04-02 18 18
2026-04-01 17.9 17.9
2026-03-31 18 18
2026-03-30 18.03 18.03
2026-03-27 17.56 17.56
2026-03-26 18.03 18.03
2026-03-25 17.77 17.77
2026-03-24 17.75 17.75
2026-03-23 16.98 16.98
2026-03-20 16.37 16.37
2026-03-19 17.3 17.3
2026-03-18 17.75 17.75
2026-03-17 18.24 18.24
2026-03-16 18.07 18.07
2026-03-13 17.65 17.65
2026-03-12 17.27 17.27
2026-03-11 17.22 17.22
2026-03-10 17.7 17.7
2026-03-09 17.7 17.7
2026-03-06 18.48 18.48
2026-03-05 19.47 19.47
2026-03-04 19.41 19.41
2026-03-03 19.35 19.35
2026-03-02 19.2 19.2
2026-02-27 19 19
2026-02-26 19.55 19.55
2026-02-25 19.49 19.49
2026-02-24 17.77 17.77
2026-02-23 16.67 16.67
2026-02-20 16.88 16.88
2026-02-19 16.79 16.79
2026-02-18 16.9 16.9
2026-02-17 17.18 17.18
2026-02-13 16.87 16.87
2026-02-12 16.67 16.67
2026-02-11 17.08 17.08
2026-02-10 17.27 17.27
2026-02-09 17.16 17.16
2026-02-06 17.64 17.64
2026-02-05 17.13 17.13
2026-02-04 17.03 17.03
2026-02-03 17.06 17.06
2026-02-02 17.03 17.03
2026-01-30 17.23 17.23
2026-01-29 16.76 16.76
2026-01-28 15.98 15.98
2026-01-27 15.79 15.79
2026-01-26 15.83 15.83
2026-01-23 15.85 15.85
2026-01-22 16.34 16.34
2026-01-21 16.44 16.44
2026-01-20 16.27 16.27
2026-01-16 16.29 16.29
2026-01-15 16.17 16.17
2026-01-14 16.61 16.61
2026-01-13 17.29 17.29
2026-01-12 17.65 17.65
2026-01-09 18.1 18.1
2026-01-08 18.64 18.64
2026-01-07 18.57 18.57
2026-01-06 18.4 18.4
2026-01-05 18.36 18.36
2026-01-02 18.56 18.56
2025-12-31 19.48 19.48
2025-12-30 19.55 19.55
2025-12-29 19.74 19.74
2025-12-26 19.16 19.16
2025-12-24 19.54 19.54
2025-12-23 19.65 19.65
2025-12-22 19.46 19.46
2025-12-19 18.72 18.72
2025-12-18 18.56 18.56
2025-12-17 18.44 18.44
2025-12-16 18.21 18.21
2025-12-15 17.47 17.47
2025-12-12 17.97 17.97
2025-12-11 18.34 18.34
2025-12-10 18.43 18.43
2025-12-09 18.12 18.12
2025-12-08 16.57 16.57
2025-12-05 16.13 16.13
2025-12-04 16.02 16.02
2025-12-03 16.22 16.22
2025-12-02 16.32 16.32
2025-12-01 16.25 16.25
2025-11-28 16.89 16.89
2025-11-26 16.89 16.89
2025-11-25 16.9 16.9
2025-11-24 17.09 17.09
2025-11-21 16.05 16.05
2025-11-20 15.57 15.57
2025-11-19 15.83 15.83
2025-11-18 16.35 16.35
2025-11-17 16.36 16.36
2025-11-14 16.76 16.76
2025-11-13 16.59 16.59
2025-11-12 16.7 16.7
2025-11-11 16.75 16.75
2025-11-10 16.89 16.89
2025-11-07 16.6 16.6
2025-11-06 16.62 16.62
2025-11-05 16.8 16.8
2025-11-04 16.42 16.42
2025-11-03 16.12 16.12
2025-10-31 15.99 15.99
2025-10-30 15.83 15.83
2025-10-29 15.54 15.54
2025-10-28 15.54 15.54
2025-10-27 15.39 15.39
2025-10-24 15.73 15.73
2025-10-23 15.55 15.55
2025-10-22 14.85 14.85
2025-10-21 14.93 14.93
2025-10-20 14.95 14.95
2025-10-17 14.68 14.68
2025-10-16 14.38 14.38
2025-10-15 15.35 15.35
2025-10-14 15.4 15.4
2025-10-13 15.43 15.43
2025-10-10 15.66 15.66
2025-10-09 15.76 15.76
2025-10-08 16.35 16.35
2025-10-07 16.09 16.09
2025-10-06 16.02 16.02
2025-10-03 15.74 15.74
2025-10-02 14.73 14.73
2025-10-01 14.91 14.91
2025-09-30 15.785 15.785
2025-09-29 14.83 14.83
2025-09-26 14.96 14.96
2025-09-25 15.06 15.06
2025-09-24 14.06 14.06
2025-09-23 14.67 14.67
2025-09-22 14.86 14.86
2025-09-19 14.72 14.72
2025-09-18 14.82 14.82
2025-09-17 12.74 12.74
2025-09-16 14.08 14.08
2025-09-15 13.91 13.91
2025-09-12 14.4 14.4
2025-09-11 13.82 13.82
2025-09-10 13.45 13.45
2025-09-09 14.08 14.08
2025-09-08 14.15 14.15
2025-09-05 13.71 13.71
2025-09-04 13.84 13.84
2025-09-03 13.45 13.45
2025-09-02 13.48 13.48
2025-08-29 13.38 13.38
2025-08-28 13.36 13.36
2025-08-27 14.08 14.08
2025-08-26 12.92 12.92
2025-08-25 13.84 13.84
2025-08-22 14.17 14.17
2025-08-21 14.6 14.6
2025-08-20 14.51 14.51
2025-08-19 14.24 14.24
2025-08-18 14.54 14.54
2025-08-15 14.55 14.55
2025-08-14 15.19 15.19
2025-08-13 15.46 15.46
2025-08-12 17.015 17.015
2025-08-11 17.48 17.48
2025-08-08 17.13 17.13
2025-08-07 17.28 17.28
2025-08-06 18.5 18.5
2025-08-05 18.33 18.33
2025-08-04 18.49 18.49
2025-08-01 18.29 18.29
2025-07-31 18.8 18.8
2025-07-30 19.28 19.28
2025-07-29 19 19
2025-07-28 19.57 19.57
2025-07-25 19.94 19.94
2025-07-24 19.36 19.36
2025-07-23 18.58 18.58
2025-07-22 18.71 18.71
2025-07-21 18.4 18.4
2025-07-18 18.4 18.4
2025-07-17 18.45 18.45
2025-07-16 18.9 18.9
2025-07-15 18.53 18.53
2025-07-14 19.44 19.44
2025-07-11 19.19 19.19
2025-07-10 18.97 18.97
2025-07-09 18.7 18.7
2025-07-08 19.1 19.1
2025-07-07 19.47 19.47
2025-07-03 20.79 20.79
2025-07-02 20.51 20.51
2025-07-01 21.01 21.01
2025-06-30 21.66 21.66
2025-06-27 20.65 20.65
2025-06-26 21.1 21.1
2025-06-25 21.32 21.32
2025-06-24 21.74 21.74
2025-06-23 22.34 22.34
2025-06-20 23.3 23.3
2025-06-18 20.25 20.25