Jump to content
Sanlam — snapshot (as of 2026-07-05T06:32:53Z)
| Metric
|
Value
|
| Price
|
ZAc 9,108
|
| Previous close
|
ZAc 8,871
|
| Open
|
ZAc 8,930
|
| Day high
|
ZAc 9,190
|
| Day low
|
ZAc 8,911
|
| Volume
|
3,079,699
|
| Market cap
|
ZAc 190.33 bn
|
| P/E (trailing)
|
12.08
|
| P/E (forward)
|
9.07
|
| Price / book
|
1.87
|
| Dividend yield
|
5.32%
|
| Beta
|
0.53
|
| 52-week high
|
ZAc 10,847
|
| 52-week low
|
ZAc 8,072
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 10,901.75
|
| Target (median)
|
ZAc 11,250
|
| Target (high)
|
ZAc 12,500
|
| Target (low)
|
ZAc 7,694
|
| # analysts
|
8
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.75
|
Sanlam — daily price history (ZAc), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
9,108
|
9,108
|
| 2026-07-02
|
8,871
|
8,871
|
| 2026-07-01
|
8,685
|
8,685
|
| 2026-06-30
|
8,823
|
8,823
|
| 2026-06-29
|
8,884
|
8,884
|
| 2026-06-26
|
8,681
|
8,681
|
| 2026-06-25
|
8,882
|
8,882
|
| 2026-06-24
|
8,931
|
8,931
|
| 2026-06-23
|
9,054
|
9,054
|
| 2026-06-22
|
9,015
|
9,015
|
| 2026-06-19
|
9,027
|
9,027
|
| 2026-06-18
|
8,982
|
8,982
|
| 2026-06-17
|
9,111
|
9,111
|
| 2026-06-15
|
8,944
|
8,944
|
| 2026-06-12
|
8,804
|
8,804
|
| 2026-06-11
|
8,640
|
8,640
|
| 2026-06-10
|
8,450
|
8,450
|
| 2026-06-09
|
8,525
|
8,525
|
| 2026-06-08
|
8,472
|
8,472
|
| 2026-06-05
|
8,430
|
8,430
|
| 2026-06-04
|
8,365
|
8,365
|
| 2026-06-03
|
8,179
|
8,179
|
| 2026-06-02
|
8,220
|
8,220
|
| 2026-06-01
|
8,345
|
8,345
|
| 2026-05-29
|
8,576
|
8,576
|
| 2026-05-28
|
8,630
|
8,630
|
| 2026-05-27
|
8,683
|
8,683
|
| 2026-05-26
|
8,588
|
8,588
|
| 2026-05-25
|
8,490
|
8,490
|
| 2026-05-22
|
8,451
|
8,451
|
| 2026-05-21
|
8,722
|
8,722
|
| 2026-05-20
|
8,818
|
8,818
|
| 2026-05-19
|
8,704
|
8,704
|
| 2026-05-18
|
8,629
|
8,629
|
| 2026-05-15
|
8,560
|
8,560
|
| 2026-05-14
|
8,690
|
8,690
|
| 2026-05-13
|
8,550
|
8,550
|
| 2026-05-12
|
8,652
|
8,652
|
| 2026-05-11
|
8,708
|
8,708
|
| 2026-05-08
|
8,656
|
8,656
|
| 2026-05-07
|
8,745
|
8,745
|
| 2026-05-06
|
8,785
|
8,785
|
| 2026-05-05
|
8,608
|
8,608
|
| 2026-05-04
|
8,597
|
8,597
|
| 2026-04-30
|
8,557
|
8,557
|
| 2026-04-29
|
8,490
|
8,490
|
| 2026-04-28
|
8,535
|
8,535
|
| 2026-04-24
|
8,499
|
8,499
|
| 2026-04-23
|
8,636
|
8,636
|
| 2026-04-22
|
8,700
|
8,700
|
| 2026-04-21
|
8,800
|
8,800
|
| 2026-04-20
|
8,891
|
8,891
|
| 2026-04-17
|
9,025
|
9,025
|
| 2026-04-16
|
8,894
|
8,894
|
| 2026-04-15
|
8,916
|
8,916
|
| 2026-04-14
|
8,850
|
8,850
|
| 2026-04-13
|
8,740
|
8,740
|
| 2026-04-10
|
8,860
|
8,860
|
| 2026-04-09
|
8,770
|
8,770
|
| 2026-04-08
|
8,957
|
8,957
|
| 2026-04-07
|
8,898
|
8,893.1494
|
| 2026-04-02
|
9,082
|
9,077.0498
|
| 2026-04-01
|
9,159
|
9,154.0078
|
| 2026-03-31
|
8,898
|
8,893.1494
|
| 2026-03-30
|
8,745
|
8,740.2334
|
| 2026-03-27
|
8,894
|
8,889.1523
|
| 2026-03-26
|
9,032
|
9,027.0771
|
| 2026-03-25
|
9,143
|
9,138.0166
|
| 2026-03-24
|
8,753
|
8,748.2285
|
| 2026-03-23
|
8,771
|
8,766.2188
|
| 2026-03-20
|
8,813
|
8,808.1963
|
| 2026-03-19
|
8,821
|
8,816.1914
|
| 2026-03-18
|
8,760
|
8,755.2246
|
| 2026-03-17
|
8,914
|
8,909.1416
|
| 2026-03-16
|
8,938
|
8,933.1279
|
| 2026-03-13
|
9,000
|
8,995.0947
|
| 2026-03-12
|
9,187
|
9,181.9922
|
| 2026-03-11
|
9,540
|
9,534.7998
|
| 2026-03-10
|
9,617
|
9,611.7578
|
| 2026-03-09
|
9,272
|
9,266.9463
|
| 2026-03-06
|
9,209
|
9,203.9805
|
| 2026-03-05
|
9,548
|
9,542.7959
|
| 2026-03-04
|
10,066
|
10,060.5127
|
| 2026-03-03
|
9,972
|
9,966.5645
|
| 2026-03-02
|
10,385
|
10,379.3389
|
| 2026-02-27
|
10,618
|
10,612.2119
|
| 2026-02-26
|
10,689
|
10,683.1738
|
| 2026-02-25
|
10,551
|
10,545.249
|
| 2026-02-24
|
10,657
|
10,651.1914
|
| 2026-02-23
|
10,620
|
10,614.2109
|
| 2026-02-20
|
10,622
|
10,616.21
|
| 2026-02-19
|
10,581
|
10,575.2324
|
| 2026-02-18
|
10,611
|
10,605.2158
|
| 2026-02-17
|
10,371
|
10,365.3467
|
| 2026-02-16
|
10,333
|
10,327.3672
|
| 2026-02-13
|
10,163
|
10,157.46
|
| 2026-02-12
|
10,240
|
10,234.418
|
| 2026-02-11
|
10,131
|
10,125.4775
|
| 2026-02-10
|
10,243
|
10,237.417
|
| 2026-02-09
|
10,056
|
10,050.5186
|
| 2026-02-06
|
10,073
|
10,067.5098
|
| 2026-02-05
|
10,056
|
10,050.5186
|
| 2026-02-04
|
10,127
|
10,121.4795
|
| 2026-02-03
|
10,478
|
10,472.2891
|
| 2026-02-02
|
10,439
|
10,433.3096
|
| 2026-01-30
|
10,100
|
10,094.4951
|
| 2026-01-29
|
10,441
|
10,435.3086
|
| 2026-01-28
|
10,206
|
10,200.4365
|
| 2026-01-27
|
10,367
|
10,361.3486
|
| 2026-01-26
|
10,388
|
10,382.3379
|
| 2026-01-23
|
10,249
|
10,243.4131
|
| 2026-01-22
|
10,282
|
10,276.3955
|
| 2026-01-21
|
9,892
|
9,886.6084
|
| 2026-01-20
|
9,854
|
9,848.6289
|
| 2026-01-19
|
9,868
|
9,862.6211
|
| 2026-01-16
|
9,940
|
9,934.582
|
| 2026-01-15
|
9,968
|
9,962.5664
|
| 2026-01-14
|
9,747
|
9,741.6875
|
| 2026-01-13
|
9,894
|
9,888.6074
|
| 2026-01-12
|
10,061
|
10,055.5156
|
| 2026-01-09
|
10,235
|
10,229.4209
|
| 2026-01-08
|
10,200
|
10,194.4404
|
| 2026-01-07
|
10,250
|
10,244.4131
|
| 2026-01-06
|
10,232
|
10,226.4229
|
| 2026-01-05
|
9,855
|
9,849.6279
|
| 2026-01-02
|
9,921
|
9,915.5918
|
| 2025-12-31
|
9,849
|
9,843.6318
|
| 2025-12-30
|
9,925
|
9,919.5898
|
| 2025-12-29
|
9,950
|
9,944.5762
|
| 2025-12-24
|
9,860
|
9,854.625
|
| 2025-12-23
|
9,861
|
9,855.625
|
| 2025-12-22
|
9,748
|
9,742.6865
|
| 2025-12-19
|
9,917
|
9,911.5947
|
| 2025-12-18
|
10,054
|
10,048.5195
|
| 2025-12-17
|
9,929
|
9,923.5879
|
| 2025-12-15
|
9,795
|
9,789.6611
|
| 2025-12-12
|
9,604
|
9,598.7646
|
| 2025-12-11
|
9,657
|
9,651.7363
|
| 2025-12-10
|
9,714
|
9,708.7051
|
| 2025-12-09
|
9,707
|
9,701.709
|
| 2025-12-08
|
9,638
|
9,632.7461
|
| 2025-12-05
|
9,655
|
9,649.7373
|
| 2025-12-04
|
9,495
|
9,489.8242
|
| 2025-12-03
|
9,355
|
9,349.9004
|
| 2025-12-02
|
9,295
|
9,289.9336
|
| 2025-12-01
|
9,245
|
9,239.9609
|
| 2025-11-28
|
9,175
|
9,169.999
|
| 2025-11-27
|
9,173
|
9,168
|
| 2025-11-26
|
9,361
|
9,355.8975
|
| 2025-11-25
|
9,271
|
9,265.9463
|
| 2025-11-24
|
9,212
|
9,206.9785
|
| 2025-11-21
|
9,155
|
9,150.0098
|
| 2025-11-20
|
9,354
|
9,348.9014
|
| 2025-11-19
|
9,348
|
9,342.9043
|
| 2025-11-18
|
9,323
|
9,317.918
|
| 2025-11-17
|
9,549
|
9,543.7949
|
| 2025-11-14
|
9,483
|
9,477.8311
|
| 2025-11-13
|
9,562
|
9,556.7881
|
| 2025-11-12
|
9,503
|
9,497.8203
|
| 2025-11-11
|
9,216
|
9,210.9766
|
| 2025-11-10
|
9,182
|
9,176.9951
|
| 2025-11-07
|
9,142
|
9,137.0166
|
| 2025-11-06
|
9,190
|
9,184.9902
|
| 2025-11-05
|
9,181
|
9,175.9951
|
| 2025-11-04
|
9,071
|
9,066.0557
|
| 2025-11-03
|
9,128
|
9,123.0244
|
| 2025-10-31
|
9,097
|
9,092.041
|
| 2025-10-30
|
9,102
|
9,097.0391
|
| 2025-10-29
|
9,313
|
9,307.9238
|
| 2025-10-28
|
9,425
|
9,419.8623
|
| 2025-10-27
|
9,292
|
9,286.9355
|
| 2025-10-24
|
9,419
|
9,413.8662
|
| 2025-10-23
|
9,399
|
9,393.877
|
| 2025-10-22
|
9,316
|
9,310.9219
|
| 2025-10-21
|
9,210
|
9,204.9795
|
| 2025-10-20
|
9,133
|
9,128.0215
|
| 2025-10-17
|
8,916
|
8,911.1396
|
| 2025-10-16
|
8,986
|
8,981.1016
|
| 2025-10-15
|
9,027
|
9,022.0791
|
| 2025-10-14
|
8,932
|
8,927.1309
|
| 2025-10-13
|
8,974
|
8,969.1084
|
| 2025-10-10
|
8,963
|
8,958.1143
|
| 2025-10-09
|
8,742
|
8,737.2354
|
| 2025-10-08
|
8,688
|
8,683.2646
|
| 2025-10-07
|
8,551
|
8,546.3389
|
| 2025-10-06
|
8,611
|
8,606.3066
|
| 2025-10-03
|
8,562
|
8,557.333
|
| 2025-10-02
|
8,400
|
8,395.4209
|
| 2025-10-01
|
8,367
|
8,362.4395
|
| 2025-09-30
|
8,359
|
8,354.4434
|
| 2025-09-29
|
8,297
|
8,292.4775
|
| 2025-09-26
|
8,297
|
8,292.4775
|
| 2025-09-25
|
8,346
|
8,341.4512
|
| 2025-09-23
|
8,452
|
8,447.3926
|
| 2025-09-22
|
8,491
|
8,486.3721
|
| 2025-09-19
|
8,610
|
8,605.3066
|
| 2025-09-18
|
8,690
|
8,685.2637
|
| 2025-09-17
|
8,637
|
8,632.292
|
| 2025-09-16
|
8,523
|
8,518.3545
|
| 2025-09-15
|
8,622
|
8,617.2998
|
| 2025-09-12
|
8,617
|
8,612.3027
|
| 2025-09-11
|
8,530
|
8,525.3506
|
| 2025-09-10
|
8,594
|
8,589.3154
|
| 2025-09-09
|
8,493
|
8,488.3701
|
| 2025-09-08
|
8,389
|
8,384.4277
|
| 2025-09-05
|
8,377
|
8,372.4336
|
| 2025-09-04
|
8,300
|
8,295.4756
|
| 2025-09-03
|
8,600
|
8,595.3125
|
| 2025-09-02
|
8,721
|
8,716.2461
|
| 2025-09-01
|
8,964
|
8,959.1143
|
| 2025-08-29
|
9,120
|
9,115.0293
|
| 2025-08-28
|
9,197
|
9,191.9873
|
| 2025-08-27
|
9,031
|
9,026.0771
|
| 2025-08-26
|
8,934
|
8,929.1299
|
| 2025-08-25
|
8,975
|
8,970.1074
|
| 2025-08-22
|
9,075
|
9,070.0537
|
| 2025-08-21
|
8,793
|
8,788.207
|
| 2025-08-20
|
8,776
|
8,771.2168
|
| 2025-08-19
|
8,738
|
8,733.2373
|
| 2025-08-18
|
8,732
|
8,727.2402
|
| 2025-08-15
|
8,809
|
8,804.1982
|
| 2025-08-14
|
8,785
|
8,780.2119
|
| 2025-08-13
|
8,801
|
8,796.2031
|
| 2025-08-12
|
8,654
|
8,649.2832
|
| 2025-08-11
|
8,599
|
8,594.3125
|
| 2025-08-08
|
8,583
|
8,578.3213
|
| 2025-08-07
|
8,561
|
8,556.334
|
| 2025-08-06
|
8,519
|
8,514.3564
|
| 2025-08-05
|
8,426
|
8,421.4072
|
| 2025-08-04
|
8,549
|
8,544.3398
|
| 2025-08-01
|
8,639
|
8,634.291
|
| 2025-07-31
|
8,764
|
8,759.2227
|
| 2025-07-30
|
8,634
|
8,629.2939
|
| 2025-07-29
|
8,620
|
8,615.3018
|
| 2025-07-28
|
8,625
|
8,620.2988
|
| 2025-07-25
|
8,585
|
8,580.3203
|
| 2025-07-24
|
8,725
|
8,720.2441
|
| 2025-07-23
|
8,705
|
8,700.2549
|
| 2025-07-22
|
8,670
|
8,665.2744
|
| 2025-07-21
|
8,787
|
8,782.21
|
| 2025-07-18
|
8,854
|
8,849.1738
|
| 2025-07-17
|
8,645
|
8,640.2881
|
| 2025-07-16
|
8,688
|
8,683.2646
|
| 2025-07-15
|
8,533
|
8,528.3486
|
| 2025-07-14
|
8,571
|
8,566.3281
|
| 2025-07-11
|
8,610
|
8,605.3066
|
| 2025-07-10
|
8,790
|
8,785.209
|
| 2025-07-09
|
8,802
|
8,797.2021
|
| 2025-07-08
|
8,866
|
8,861.167
|
| 2025-07-07
|
8,847
|
8,842.1777
|
| 2025-07-04
|
8,881
|
8,876.1592
|
| 2025-07-03
|
8,953
|
8,948.1201
|
| 2025-07-02
|
8,829
|
8,824.1875
|
| 2025-07-01
|
8,971
|
8,966.1104
|
| 2025-06-30
|
8,867
|
8,862.167
|
| 2025-06-27
|
8,828
|
8,823.1885
|
| 2025-06-26
|
8,725
|
8,720.2441
|
| 2025-06-25
|
8,818
|
8,813.1934
|
| 2025-06-24
|
8,958
|
8,953.1172
|
| 2025-06-23
|
8,695
|
8,690.2607
|
| 2025-06-20
|
8,802
|
8,797.2021
|
| 2025-06-19
|
8,709
|
8,704.2529
|
| 2025-06-18
|
8,643
|
8,638.2891
|
| 2025-06-17
|
8,646
|
8,641.2871
|
| 2025-06-13
|
8,675
|
8,670.2715
|
| 2025-06-12
|
8,926
|
8,921.1348
|
| 2025-06-11
|
8,952
|
8,947.1201
|
| 2025-06-10
|
9,042
|
9,037.0713
|
| 2025-06-09
|
8,910
|
8,905.1436
|
| 2025-06-06
|
9,058
|
9,053.0625
|
| 2025-06-05
|
8,930
|
8,925.1328
|
| 2025-06-04
|
8,973
|
8,968.1094
|
| 2025-06-03
|
8,843
|
8,838.1797
|
| 2025-06-02
|
8,812
|
8,807.1963
|
| 2025-05-30
|
8,862
|
8,857.1699
|
| 2025-05-29
|
8,874
|
8,869.1631
|
| 2025-05-28
|
8,717
|
8,712.248
|
| 2025-05-27
|
8,709
|
8,704.2529
|
| 2025-05-26
|
8,724
|
8,719.2451
|
| 2025-05-23
|
8,578
|
8,573.3242
|
| 2025-05-22
|
8,560
|
8,555.334
|
| 2025-05-21
|
8,603
|
8,598.3105
|
| 2025-05-20
|
8,620
|
8,615.3018
|
| 2025-05-19
|
8,663
|
8,658.2783
|
| 2025-05-16
|
8,745
|
8,740.2334
|
| 2025-05-15
|
8,825
|
8,820.1895
|
| 2025-05-14
|
8,707
|
8,702.2539
|
| 2025-05-13
|
8,693
|
8,688.2617
|
| 2025-05-12
|
8,651
|
8,646.2842
|
| 2025-05-09
|
8,523
|
8,518.3545
|
| 2025-05-08
|
8,374
|
8,369.4355
|
| 2025-05-07
|
8,441
|
8,436.3994
|
| 2025-05-06
|
8,414
|
8,409.4141
|
| 2025-05-05
|
8,578
|
8,573.3242
|
| 2025-05-02
|
8,662
|
8,657.2783
|
| 2025-04-30
|
8,450
|
8,445.3936
|
| 2025-04-29
|
8,492
|
8,487.3711
|
| 2025-04-25
|
8,302
|
8,297.4746
|
| 2025-04-24
|
8,172
|
8,167.5454
|
| 2025-04-23
|
8,111
|
8,106.5786
|
| 2025-04-22
|
8,029
|
8,024.6235
|
| 2025-04-17
|
8,089
|
8,084.5908
|
| 2025-04-16
|
8,023
|
8,018.627
|
| 2025-04-15
|
8,038
|
8,033.6187
|
| 2025-04-14
|
7,911
|
7,906.688
|
| 2025-04-11
|
7,575
|
7,570.8711
|
| 2025-04-10
|
7,589
|
7,584.8633
|
| 2025-04-09
|
7,216
|
7,212.0669
|
| 2025-04-08
|
7,503
|
7,498.9102
|
| 2025-04-07
|
7,164
|
7,160.0952
|
| 2025-04-04
|
7,133
|
7,129.1118
|
| 2025-04-03
|
7,403
|
7,398.9648
|
| 2025-04-02
|
7,723
|
7,718.7905
|
| 2025-04-01
|
8,358
|
8,348.9961
|
| 2025-03-31
|
8,275
|
8,266.0859
|
| 2025-03-28
|
8,474
|
8,464.8711
|
| 2025-03-27
|
8,636
|
8,626.6973
|
| 2025-03-26
|
8,657
|
8,647.6748
|
| 2025-03-25
|
8,545
|
8,535.7949
|
| 2025-03-24
|
8,340
|
8,331.0156
|
| 2025-03-20
|
8,518
|
8,508.8242
|
| 2025-03-19
|
8,453
|
8,443.8945
|
| 2025-03-18
|
8,423
|
8,413.9268
|
| 2025-03-17
|
8,404
|
8,394.9463
|
| 2025-03-14
|
8,299
|
8,290.0605
|
| 2025-03-13
|
8,310
|
8,301.0488
|
| 2025-03-12
|
8,307
|
8,298.0508
|
| 2025-03-11
|
8,294
|
8,285.0654
|
| 2025-03-10
|
8,307
|
8,298.0508
|
| 2025-03-07
|
8,541
|
8,531.7998
|
| 2025-03-06
|
8,517
|
8,507.8252
|
| 2025-03-05
|
8,487
|
8,477.8574
|
| 2025-03-04
|
8,538
|
8,528.8018
|
| 2025-03-03
|
8,700
|
8,690.6279
|
| 2025-02-28
|
8,630
|
8,620.7031
|
| 2025-02-27
|
8,822
|
8,812.4971
|
| 2025-02-26
|
8,871
|
8,861.4443
|
| 2025-02-25
|
8,728
|
8,718.5977
|
| 2025-02-24
|
8,741
|
8,731.584
|
| 2025-02-21
|
8,826
|
8,816.4922
|
| 2025-02-20
|
8,641
|
8,631.6914
|
| 2025-02-19
|
8,647
|
8,637.6855
|
| 2025-02-18
|
8,445
|
8,435.9023
|
| 2025-02-17
|
8,326
|
8,317.0312
|
| 2025-02-14
|
8,373
|
8,363.9795
|
| 2025-02-13
|
8,359
|
8,349.9951
|
| 2025-02-12
|
8,307
|
8,298.0508
|
| 2025-02-11
|
8,332
|
8,323.0244
|
| 2025-02-10
|
8,295
|
8,286.0645
|
| 2025-02-07
|
8,308
|
8,299.0508
|
| 2025-02-06
|
8,208
|
8,199.1582
|
| 2025-02-05
|
8,174
|
8,165.1943
|
| 2025-02-04
|
8,149
|
8,140.2217
|
| 2025-02-03
|
8,063
|
8,054.314
|
| 2025-01-31
|
8,141
|
8,132.23
|
| 2025-01-30
|
8,150
|
8,141.2207
|
| 2025-01-29
|
8,168
|
8,159.2012
|
| 2025-01-28
|
8,048
|
8,039.3306
|
| 2025-01-27
|
8,061
|
8,052.3164
|
| 2025-01-24
|
8,131
|
8,122.2407
|
| 2025-01-23
|
8,256
|
8,247.1064
|
| 2025-01-22
|
8,395
|
8,385.9561
|
| 2025-01-21
|
8,433
|
8,423.916
|
| 2025-01-20
|
8,421
|
8,411.9287
|
| 2025-01-17
|
8,574
|
8,564.7637
|
| 2025-01-16
|
8,481
|
8,471.8633
|
| 2025-01-15
|
8,564
|
8,554.7744
|
| 2025-01-14
|
8,343
|
8,334.0127
|
| 2025-01-13
|
8,341
|
8,332.0146
|
| 2025-01-10
|
83.43
|
83.3401
|
| 2025-01-09
|
8,587
|
8,577.75
|
| 2025-01-08
|
8,804
|
8,794.5156
|
| 2025-01-07
|
8,918
|
8,908.3926
|
| 2025-01-06
|
8,740
|
8,730.585
|
| 2025-01-03
|
8,730
|
8,720.5957
|
| 2025-01-02
|
8,648
|
8,638.6836
|
| 2024-12-31
|
8,688
|
8,678.6416
|
| 2024-12-30
|
8,643
|
8,633.6895
|
| 2024-12-27
|
8,638
|
8,628.6953
|
| 2024-12-24
|
8,773
|
8,763.5488
|
| 2024-12-23
|
8,709
|
8,699.6182
|
| 2024-12-20
|
8,573
|
8,563.7646
|
| 2024-12-19
|
8,489
|
8,479.8555
|
| 2024-12-18
|
8,709
|
8,699.6182
|
| 2024-12-17
|
8,707
|
8,697.6201
|
| 2024-12-13
|
8,946
|
8,936.3633
|
| 2024-12-12
|
8,901
|
8,891.4121
|
| 2024-12-11
|
9,025
|
9,015.2783
|
| 2024-12-10
|
9,147
|
9,137.1465
|
| 2024-12-09
|
9,087
|
9,077.2109
|
| 2024-12-06
|
9,107
|
9,097.1895
|
| 2024-12-05
|
9,034
|
9,024.2686
|
| 2024-12-04
|
8,987
|
8,977.3193
|
| 2024-12-03
|
8,908
|
8,898.4043
|
| 2024-12-02
|
9,031
|
9,021.2715
|
| 2024-11-29
|
8,810
|
8,800.5098
|
| 2024-11-28
|
8,824
|
8,814.4951
|
| 2024-11-27
|
8,767
|
8,757.5566
|
| 2024-11-26
|
8,897
|
8,887.416
|
| 2024-11-25
|
8,840
|
8,830.4775
|
| 2024-11-22
|
8,967
|
8,957.3408
|
| 2024-11-21
|
8,999
|
8,989.3057
|
| 2024-11-20
|
8,869
|
8,859.4463
|
| 2024-11-19
|
8,854
|
8,844.4619
|
| 2024-11-18
|
8,856
|
8,846.46
|
| 2024-11-15
|
8,825
|
8,815.4932
|
| 2024-11-14
|
8,829
|
8,819.4893
|
| 2024-11-13
|
8,744
|
8,734.5801
|
| 2024-11-12
|
8,815
|
8,805.5039
|
| 2024-11-11
|
8,877
|
8,867.4375
|
| 2024-11-08
|
8,879
|
8,869.4355
|
| 2024-11-07
|
8,853
|
8,843.4639
|
| 2024-11-06
|
8,767
|
8,757.5566
|
| 2024-11-05
|
8,906
|
8,896.4062
|
| 2024-11-04
|
8,883
|
8,873.4307
|
| 2024-11-01
|
8,777
|
8,767.5449
|
| 2024-10-31
|
8,773
|
8,763.5488
|
| 2024-10-30
|
8,943
|
8,933.3662
|
| 2024-10-29
|
8,918
|
8,908.3926
|
| 2024-10-28
|
8,956
|
8,946.3525
|
| 2024-10-25
|
8,794
|
8,784.5264
|
| 2024-10-24
|
8,851
|
8,841.4658
|
| 2024-10-23
|
8,784
|
8,774.5371
|
| 2024-10-22
|
8,817
|
8,807.502
|
| 2024-10-21
|
8,962
|
8,952.3457
|
| 2024-10-18
|
9,107
|
9,097.1895
|
| 2024-10-17
|
8,988
|
8,978.3174
|
| 2024-10-16
|
8,849
|
8,839.4678
|
| 2024-10-15
|
8,842
|
8,832.4756
|
| 2024-10-14
|
8,809
|
8,799.5107
|
| 2024-10-11
|
8,738
|
8,728.5869
|
| 2024-10-10
|
8,708
|
8,698.6191
|
| 2024-10-09
|
8,607
|
8,597.7285
|
| 2024-10-08
|
8,597
|
8,587.7383
|
| 2024-10-07
|
8,621
|
8,611.7129
|
| 2024-10-04
|
8,692
|
8,682.6357
|
| 2024-10-03
|
8,627
|
8,617.707
|
| 2024-10-02
|
8,694
|
8,684.6338
|
| 2024-10-01
|
8,660
|
8,650.6709
|
| 2024-09-30
|
8,800
|
8,790.5205
|
| 2024-09-27
|
8,940
|
8,930.3691
|
| 2024-09-26
|
8,936
|
8,926.374
|
| 2024-09-25
|
8,866
|
8,856.4492
|
| 2024-09-23
|
8,811
|
8,801.5088
|
| 2024-09-20
|
8,766
|
8,756.5566
|
| 2024-09-19
|
8,655
|
8,645.6768
|
| 2024-09-18
|
8,659
|
8,649.6719
|
| 2024-09-17
|
8,698
|
8,688.6299
|
| 2024-09-16
|
8,565
|
8,555.7734
|
| 2024-09-13
|
8,604
|
8,594.7314
|
| 2024-09-12
|
8,673
|
8,663.6572
|
| 2024-09-11
|
8,461
|
8,451.8848
|
| 2024-09-10
|
8,522
|
8,512.8193
|
| 2024-09-09
|
8,440
|
8,430.9082
|
| 2024-09-06
|
8,423
|
8,413.9268
|
| 2024-09-05
|
8,544
|
8,534.7959
|
| 2024-09-04
|
8,484
|
8,474.8613
|
| 2024-09-03
|
8,507
|
8,497.8359
|
| 2024-09-02
|
8,581
|
8,571.7559
|
| 2024-08-30
|
8,889
|
8,879.4238
|
| 2024-08-29
|
8,906
|
8,896.4062
|
| 2024-08-28
|
8,630
|
8,620.7031
|
| 2024-08-27
|
8,525
|
8,515.8164
|
| 2024-08-26
|
8,562
|
8,552.7764
|
| 2024-08-23
|
8,567
|
8,557.7715
|
| 2024-08-22
|
8,405
|
8,395.9463
|
| 2024-08-21
|
8,448
|
8,438.8994
|
| 2024-08-20
|
8,413
|
8,403.9375
|
| 2024-08-19
|
8,515
|
8,505.8271
|
| 2024-08-16
|
8,476
|
8,466.8691
|
| 2024-08-15
|
8,350
|
8,341.0049
|
| 2024-08-14
|
8,200
|
8,191.1665
|
| 2024-08-13
|
8,041
|
8,032.3379
|
| 2024-08-12
|
7,895
|
7,886.4956
|
| 2024-08-08
|
7,923
|
7,914.4648
|
| 2024-08-07
|
7,919
|
7,910.4692
|
| 2024-08-06
|
7,701
|
7,692.7041
|
| 2024-08-05
|
7,772
|
7,763.6279
|
| 2024-08-02
|
7,844
|
7,835.5498
|
| 2024-08-01
|
8,046
|
8,037.3325
|
| 2024-07-31
|
8,155
|
8,146.2148
|
| 2024-07-30
|
7,978
|
7,969.4058
|
| 2024-07-29
|
7,901
|
7,892.4888
|
| 2024-07-26
|
7,896
|
7,887.4937
|
| 2024-07-25
|
7,800
|
7,791.5977
|
| 2024-07-24
|
7,881
|
7,872.5103
|
| 2024-07-23
|
7,927
|
7,918.4609
|
| 2024-07-22
|
7,994
|
7,985.3887
|
| 2024-07-19
|
7,964
|
7,955.4209
|
| 2024-07-18
|
7,937
|
7,928.4502
|
| 2024-07-17
|
7,965
|
7,956.4194
|
| 2024-07-16
|
8,080
|
8,071.2959
|
| 2024-07-15
|
8,300
|
8,291.0586
|
| 2024-07-12
|
8,200
|
8,191.1665
|
| 2024-07-11
|
8,210
|
8,201.1553
|
| 2024-07-10
|
8,135
|
8,126.2368
|
| 2024-07-09
|
8,214
|
8,205.1514
|
| 2024-07-08
|
8,186
|
8,177.1816
|
| 2024-07-05
|
8,165
|
8,156.2041
|
| 2024-07-04
|
8,337
|
8,328.0195
|
| 2024-07-03
|
8,331
|
8,322.0254
|
| 2024-07-02
|
8,149
|
8,140.2217
|
| 2024-07-01
|
8,267
|
8,258.0947
|
| 2024-06-28
|
8,092
|
8,083.2832
|
| 2024-06-27
|
7,844
|
7,835.5498
|
| 2024-06-26
|
8,020
|
8,011.3604
|
| 2024-06-25
|
7,896
|
7,887.4937
|
| 2024-06-24
|
7,964
|
7,955.4209
|
| 2024-06-21
|
8,120
|
8,111.2524
|
| 2024-06-20
|
8,065
|
8,056.312
|
| 2024-06-19
|
8,327
|
8,318.0293
|
| 2024-06-18
|
8,327
|
8,318.0293
|
| 2024-06-14
|
7,648
|
7,639.7612
|
| 2024-06-13
|
7,369
|
7,361.062
|
| 2024-06-12
|
7,165
|
7,157.2812
|
| 2024-06-11
|
7,167
|
7,159.2793
|
| 2024-06-10
|
7,148
|
7,140.2998
|
| 2024-06-07
|
7,131
|
7,123.3179
|
| 2024-06-06
|
7,085
|
7,077.3677
|
| 2024-06-05
|
7,148
|
7,140.2998
|
| 2024-06-04
|
7,235
|
7,227.2061
|
| 2024-06-03
|
7,411
|
7,403.0166
|
| 2024-05-31
|
7,084
|
7,076.3687
|
| 2024-05-30
|
7,159
|
7,151.2881
|
| 2024-05-28
|
7,324
|
7,316.1104
|
| 2024-05-27
|
7,362
|
7,354.0693
|
| 2024-05-24
|
7,349
|
7,341.0835
|
| 2024-05-23
|
7,417
|
7,409.0103
|
| 2024-05-22
|
7,478
|
7,469.9443
|
| 2024-05-21
|
7,398
|
7,390.0303
|
| 2024-05-20
|
7,432
|
7,423.9937
|
| 2024-05-17
|
7,358
|
7,350.0737
|
| 2024-05-16
|
7,323
|
7,315.1113
|
| 2024-05-15
|
7,205
|
7,197.2388
|
| 2024-05-14
|
7,042
|
7,034.4141
|
| 2024-05-13
|
7,118
|
7,110.332
|
| 2024-05-10
|
7,072
|
7,064.3818
|
| 2024-05-09
|
7,006
|
6,998.4526
|
| 2024-05-08
|
6,993
|
6,985.4668
|
| 2024-05-07
|
6,918
|
6,910.5474
|
| 2024-05-06
|
6,900
|
6,892.5669
|
| 2024-05-03
|
6,830
|
6,822.6421
|
| 2024-05-02
|
6,739
|
6,731.7402
|
| 2024-04-30
|
6,804
|
6,796.6704
|
| 2024-04-29
|
6,686
|
6,678.7974
|
| 2024-04-26
|
6,720
|
6,712.7607
|
| 2024-04-25
|
6,519
|
6,511.9775
|
| 2024-04-24
|
6,537
|
6,529.9585
|
| 2024-04-23
|
6,487
|
6,480.0117
|
| 2024-04-22
|
6,489
|
6,482.0098
|
| 2024-04-19
|
6,461
|
6,454.0396
|
| 2024-04-18
|
6,400
|
6,393.1055
|
| 2024-04-17
|
6,401
|
6,394.1045
|
| 2024-04-16
|
6,265
|
6,258.251
|
| 2024-04-15
|
6,317
|
6,310.1948
|
| 2024-04-12
|
6,367
|
6,360.1411
|
| 2024-04-11
|
6,630
|
6,622.8579
|
| 2024-04-10
|
6,687
|
6,679.7964
|
| 2024-04-09
|
6,708
|
6,700.7739
|
| 2024-04-08
|
6,600
|
6,592.8901
|
| 2024-04-05
|
6,495
|
6,488.0029
|
| 2024-04-04
|
6,557
|
6,549.9365
|
| 2024-04-03
|
6,439
|
6,432.0635
|
| 2024-04-02
|
6,819
|
6,807.6587
|
| 2024-03-28
|
6,939
|
6,927.459
|
| 2024-03-27
|
7,045
|
7,033.2827
|
| 2024-03-26
|
7,048
|
7,036.2778
|
| 2024-03-25
|
6,900
|
6,888.5239
|
| 2024-03-22
|
6,986
|
6,974.3813
|
| 2024-03-20
|
6,970
|
6,958.4077
|
| 2024-03-19
|
7,007
|
6,995.3462
|
| 2024-03-18
|
7,095
|
7,083.1997
|
| 2024-03-15
|
7,090
|
7,078.208
|
| 2024-03-14
|
7,268
|
7,255.9121
|
| 2024-03-13
|
7,237
|
7,224.9634
|
| 2024-03-12
|
7,332
|
7,319.8057
|
| 2024-03-11
|
7,404
|
7,391.686
|
| 2024-03-08
|
7,372
|
7,359.7388
|
| 2024-03-07
|
7,200
|
7,188.0254
|
| 2024-03-06
|
7,423
|
7,410.6543
|
| 2024-03-05
|
7,275
|
7,262.9004
|
| 2024-03-04
|
7,282
|
7,269.8887
|
| 2024-03-01
|
7,433
|
7,420.6377
|
| 2024-02-29
|
7,355
|
7,342.7671
|
| 2024-02-28
|
7,180
|
7,168.0581
|
| 2024-02-27
|
7,175
|
7,163.0669
|
| 2024-02-26
|
7,290
|
7,277.876
|
| 2024-02-23
|
7,360
|
7,347.7588
|
| 2024-02-22
|
7,362
|
7,349.7554
|
| 2024-02-21
|
7,295
|
7,282.8672
|
| 2024-02-20
|
7,249
|
7,236.9434
|
| 2024-02-19
|
7,308
|
7,295.8457
|
| 2024-02-16
|
7,252
|
7,239.9385
|
| 2024-02-15
|
7,246
|
7,233.9487
|
| 2024-02-14
|
7,252
|
7,239.9385
|
| 2024-02-13
|
7,197
|
7,185.0298
|
| 2024-02-12
|
7,161
|
7,149.0903
|
| 2024-02-09
|
7,175
|
7,163.0669
|
| 2024-02-08
|
7,230
|
7,217.9756
|
| 2024-02-07
|
7,300
|
7,287.8594
|
| 2024-02-06
|
7,182
|
7,170.0547
|
| 2024-02-05
|
7,166
|
7,154.082
|
| 2024-02-02
|
7,125
|
7,113.1499
|
| 2024-02-01
|
7,213
|
7,201.0034
|
| 2024-01-31
|
7,143
|
7,131.1201
|
| 2024-01-30
|
7,130
|
7,118.1416
|
| 2024-01-29
|
7,074
|
7,062.2349
|
| 2024-01-26
|
7,115
|
7,103.1665
|
| 2024-01-25
|
7,112
|
7,100.1709
|
| 2024-01-24
|
7,180
|
7,168.0581
|
| 2024-01-23
|
7,071
|
7,059.2397
|
| 2024-01-22
|
7,022
|
7,010.3213
|
| 2024-01-19
|
7,108
|
7,096.1782
|
| 2024-01-18
|
7,050
|
7,038.2744
|
| 2024-01-17
|
7,065
|
7,053.25
|
| 2024-01-16
|
7,250
|
7,237.9419
|
| 2024-01-15
|
7,232
|
7,219.9717
|
| 2024-01-12
|
7,225
|
7,212.9834
|
| 2024-01-11
|
7,114
|
7,102.168
|
| 2024-01-10
|
7,111
|
7,099.1733
|
| 2024-01-09
|
7,145
|
7,133.1167
|
| 2024-01-08
|
7,140
|
7,128.125
|
| 2024-01-05
|
7,157
|
7,145.0962
|
| 2024-01-04
|
7,025
|
7,013.3159
|
| 2024-01-03
|
7,057
|
7,045.2627
|
| 2024-01-02
|
7,209
|
7,197.0103
|
| 2023-12-29
|
7,280
|
7,267.8921
|
| 2023-12-28
|
7,245
|
7,232.9507
|
| 2023-12-27
|
7,185
|
7,173.0503
|
| 2023-12-22
|
7,050
|
7,038.2744
|
| 2023-12-21
|
6,901
|
6,889.5225
|
| 2023-12-20
|
6,839
|
6,827.6255
|
| 2023-12-19
|
6,810
|
6,798.6733
|
| 2023-12-18
|
6,776
|
6,764.73
|
| 2023-12-14
|
7,359
|
7,346.7607
|
| 2023-12-13
|
6,991
|
6,979.3726
|
| 2023-12-12
|
6,778
|
6,766.7271
|
| 2023-12-11
|
6,850
|
6,838.6074
|
| 2023-12-08
|
6,773
|
6,761.7358
|
| 2023-12-07
|
6,800
|
6,788.6899
|
| 2023-12-06
|
6,900
|
6,888.5239
|
| 2023-12-05
|
6,855
|
6,843.5986
|
| 2023-12-04
|
6,924
|
6,912.4839
|
| 2023-12-01
|
6,830
|
6,818.6406
|
| 2023-11-30
|
6,791
|
6,779.7051
|
| 2023-11-29
|
6,795
|
6,783.6987
|
| 2023-11-28
|
6,854
|
6,842.6001
|
| 2023-11-27
|
6,928
|
6,916.4775
|
| 2023-11-24
|
7,002
|
6,990.3545
|
| 2023-11-23
|
6,953
|
6,941.436
|
| 2023-11-22
|
6,946
|
6,934.4473
|
| 2023-11-21
|
6,920
|
6,908.4912
|
| 2023-11-20
|
6,928
|
6,916.4775
|
| 2023-11-17
|
6,956
|
6,944.4307
|
| 2023-11-16
|
7,011
|
6,999.3394
|
| 2023-11-15
|
7,145
|
7,133.1167
|
| 2023-11-14
|
6,968
|
6,956.4106
|
| 2023-11-13
|
6,806
|
6,794.6807
|
| 2023-11-10
|
6,857
|
6,845.5957
|
| 2023-11-09
|
6,897
|
6,885.5293
|
| 2023-11-08
|
6,853
|
6,841.6025
|
| 2023-11-07
|
6,771
|
6,759.7388
|
| 2023-11-06
|
6,923
|
6,911.4854
|
| 2023-11-03
|
6,950
|
6,938.4409
|
| 2023-11-02
|
6,950
|
6,938.4409
|
| 2023-11-01
|
6,584
|
6,573.0498
|
| 2023-10-31
|
6,537
|
6,526.1279
|
| 2023-10-30
|
6,515
|
6,504.1646
|
| 2023-10-27
|
6,408
|
6,397.3423
|
| 2023-10-26
|
6,615
|
6,603.998
|
| 2023-10-25
|
6,721
|
6,709.8218
|
| 2023-10-24
|
6,635
|
6,623.9644
|
| 2023-10-23
|
6,578
|
6,567.0596
|
| 2023-10-20
|
6,548
|
6,537.1099
|
| 2023-10-19
|
6,576
|
6,565.0625
|
| 2023-10-18
|
6,593
|
6,582.0347
|
| 2023-10-17
|
6,737
|
6,725.7954
|
| 2023-10-16
|
6,732
|
6,720.8032
|
| 2023-10-13
|
6,825
|
6,813.6484
|
| 2023-10-12
|
6,824
|
6,812.6504
|
| 2023-10-11
|
6,869
|
6,857.5752
|
| 2023-10-10
|
6,762
|
6,750.7539
|
| 2023-10-09
|
6,474
|
6,463.2324
|
| 2023-10-06
|
6,572
|
6,561.0698
|
| 2023-10-05
|
6,573
|
6,562.0684
|
| 2023-10-04
|
6,471
|
6,460.2373
|
| 2023-10-03
|
6,429
|
6,418.3071
|
| 2023-10-02
|
6,449
|
6,438.2744
|
| 2023-09-29
|
6,567
|
6,556.0776
|
| 2023-09-28
|
6,677
|
6,665.895
|
| 2023-09-27
|
6,710
|
6,698.8398
|
| 2023-09-26
|
6,687
|
6,675.8779
|
| 2023-09-22
|
6,827
|
6,815.6455
|
| 2023-09-21
|
6,827
|
6,815.6455
|
| 2023-09-20
|
6,890
|
6,878.5405
|
| 2023-09-19
|
6,772
|
6,760.7373
|
| 2023-09-18
|
6,712
|
6,700.8369
|
| 2023-09-15
|
6,758
|
6,746.7603
|
| 2023-09-14
|
6,813
|
6,801.6689
|
| 2023-09-13
|
6,779
|
6,767.7251
|
| 2023-09-12
|
6,812
|
6,800.6704
|
| 2023-09-11
|
6,819
|
6,807.6587
|
| 2023-09-08
|
6,875
|
6,863.5659
|
| 2023-09-07
|
6,701
|
6,689.855
|
| 2023-09-06
|
6,842
|
6,830.6211
|
| 2023-09-05
|
6,888
|
6,876.5435
|
| 2023-09-04
|
6,838
|
6,826.6274
|
| 2023-09-01
|
6,864
|
6,852.584
|
| 2023-08-31
|
6,815
|
6,803.6655
|
| 2023-08-30
|
6,647
|
6,635.9448
|
| 2023-08-29
|
6,658
|
6,646.9268
|
| 2023-08-28
|
6,582
|
6,571.0532
|
| 2023-08-25
|
6,495
|
6,484.1982
|
| 2023-08-24
|
6,528
|
6,517.1431
|
| 2023-08-23
|
6,427
|
6,416.311
|
| 2023-08-22
|
6,342
|
6,331.4517
|
| 2023-08-21
|
6,383
|
6,372.3843
|
| 2023-08-18
|
6,259
|
6,248.5903
|
| 2023-08-17
|
6,403
|
6,392.3506
|
| 2023-08-16
|
6,442
|
6,431.2856
|
| 2023-08-15
|
6,480
|
6,469.2227
|
| 2023-08-14
|
6,503
|
6,492.1846
|
| 2023-08-11
|
6,527
|
6,516.1445
|
| 2023-08-10
|
6,505
|
6,494.1816
|
| 2023-08-08
|
6,515
|
6,504.1646
|
| 2023-08-07
|
6,557
|
6,546.0942
|
| 2023-08-04
|
6,633
|
6,621.9683
|
| 2023-08-03
|
6,479
|
6,468.2246
|
| 2023-08-02
|
6,452
|
6,441.269
|
| 2023-08-01
|
6,591
|
6,580.0381
|
| 2023-07-31
|
6,577
|
6,566.061
|
| 2023-07-28
|
6,625
|
6,613.9814
|
| 2023-07-27
|
6,594
|
6,583.0332
|
| 2023-07-26
|
6,422
|
6,411.3188
|
| 2023-07-25
|
6,400
|
6,389.356
|
| 2023-07-24
|
6,363
|
6,352.417
|
| 2023-07-21
|
6,332
|
6,321.4688
|
| 2023-07-20
|
6,393
|
6,382.3672
|
| 2023-07-19
|
6,378
|
6,367.3921
|
| 2023-07-18
|
6,340
|
6,329.4556
|
| 2023-07-17
|
6,245
|
6,234.6138
|
| 2023-07-14
|
6,310
|
6,299.5054
|
| 2023-07-13
|
6,290
|
6,279.5386
|
| 2023-07-12
|
6,119
|
6,108.8228
|
| 2023-07-11
|
6,022
|
6,011.9844
|
| 2023-07-10
|
5,990
|
5,980.0376
|
| 2023-07-07
|
5,986
|
5,976.0444
|
| 2023-07-06
|
5,912
|
5,902.1675
|
| 2023-07-05
|
5,999
|
5,989.0225
|
| 2023-07-04
|
5,929
|
5,919.1392
|
| 2023-07-03
|
5,835
|
5,825.2949
|
| 2023-06-30
|
5,835
|
5,825.2949
|
| 2023-06-29
|
5,771
|
5,761.4014
|
| 2023-06-28
|
5,750
|
5,740.437
|
| 2023-06-27
|
5,750
|
5,740.437
|
| 2023-06-26
|
5,760
|
5,750.4204
|
| 2023-06-23
|
5,788
|
5,778.3735
|
| 2023-06-22
|
5,971
|
5,961.0688
|
| 2023-06-21
|
6,026
|
6,015.9775
|
| 2023-06-20
|
6,071
|
6,060.9028
|
| 2023-06-19
|
6,079
|
6,068.8896
|
| 2023-06-15
|
6,046
|
6,035.9448
|
| 2023-06-14
|
5,949
|
5,939.106
|
| 2023-06-13
|
5,963
|
5,953.0825
|
| 2023-06-12
|
5,890
|
5,880.2036
|
| 2023-06-09
|
5,908
|
5,898.1743
|
| 2023-06-08
|
5,780
|
5,770.3867
|
| 2023-06-07
|
5,654
|
5,644.5967
|
| 2023-06-06
|
5,562
|
5,552.7495
|
| 2023-06-05
|
5,464
|
5,454.9121
|
| 2023-06-02
|
5,387
|
5,378.0405
|
| 2023-06-01
|
5,269
|
5,260.2363
|
| 2023-05-31
|
5,190
|
5,181.3682
|
| 2023-05-30
|
5,184
|
5,175.3774
|
| 2023-05-29
|
5,261
|
5,252.25
|
| 2023-05-26
|
5,272
|
5,263.2319
|
| 2023-05-25
|
5,281
|
5,272.2168
|
| 2023-05-24
|
5,252
|
5,243.2646
|
| 2023-05-23
|
5,255
|
5,246.2598
|
| 2023-05-22
|
5,240
|
5,231.2847
|
| 2023-05-19
|
5,249
|
5,240.27
|
| 2023-05-18
|
5,201
|
5,192.3496
|
| 2023-05-17
|
5,176
|
5,167.3911
|
| 2023-05-16
|
5,240
|
5,231.2847
|
| 2023-05-15
|
5,276
|
5,267.2251
|
| 2023-05-12
|
5,300
|
5,291.1851
|
| 2023-05-11
|
5,141
|
5,132.4492
|
| 2023-05-10
|
5,300
|
5,291.1851
|
| 2023-05-09
|
5,447
|
5,437.9409
|
| 2023-05-08
|
5,523
|
5,513.814
|
| 2023-05-05
|
5,508
|
5,498.8394
|
| 2023-05-04
|
5,390
|
5,381.0352
|
| 2023-05-03
|
5,588
|
5,578.7061
|
| 2023-05-02
|
5,592
|
5,582.6992
|
| 2023-04-28
|
5,643
|
5,633.6147
|
| 2023-04-26
|
5,588
|
5,578.7061
|
| 2023-04-25
|
5,507
|
5,497.8408
|
| 2023-04-24
|
5,548
|
5,538.7725
|
| 2023-04-21
|
5,568
|
5,558.7393
|
| 2023-04-20
|
5,645
|
5,635.6113
|
| 2023-04-19
|
5,670
|
5,660.5698
|
| 2023-04-18
|
5,615
|
5,605.6611
|
| 2023-04-17
|
5,606
|
5,596.6768
|
| 2023-04-14
|
5,667
|
5,657.5742
|
| 2023-04-13
|
5,640
|
5,630.6201
|
| 2023-04-12
|
5,655
|
5,645.5947
|
| 2023-04-11
|
5,633
|
5,623.6309
|
| 2023-04-06
|
5,617
|
5,607.6577
|
| 2023-04-05
|
5,516
|
5,506.8262
|
| 2023-04-04
|
5,498
|
5,488.8555
|
| 2023-04-03
|
5,697
|
5,683.9307
|
| 2023-03-31
|
5,637
|
5,624.0684
|
| 2023-03-30
|
5,691
|
5,677.9443
|
| 2023-03-29
|
5,708
|
5,694.9058
|
| 2023-03-28
|
5,651
|
5,638.0361
|
| 2023-03-27
|
5,586
|
5,573.1855
|
| 2023-03-24
|
5,473
|
5,460.4443
|
| 2023-03-23
|
5,587
|
5,574.1831
|
| 2023-03-22
|
5,506
|
5,493.3691
|
| 2023-03-20
|
5,420
|
5,407.5659
|
| 2023-03-17
|
5,389
|
5,376.6377
|
| 2023-03-16
|
5,443
|
5,430.5132
|
| 2023-03-15
|
5,430
|
5,417.5435
|
| 2023-03-14
|
5,686
|
5,672.9561
|
| 2023-03-13
|
5,706
|
5,692.9102
|
| 2023-03-10
|
5,927
|
5,913.4028
|
| 2023-03-09
|
5,839
|
5,825.6055
|
| 2023-03-08
|
5,838
|
5,824.6074
|
| 2023-03-07
|
5,916
|
5,902.4282
|
| 2023-03-06
|
5,913
|
5,899.4355
|
| 2023-03-03
|
5,902
|
5,888.46
|
| 2023-03-02
|
5,835
|
5,821.6138
|
| 2023-03-01
|
5,989
|
5,975.2607
|
| 2023-02-28
|
5,983
|
5,969.2749
|
| 2023-02-27
|
5,835
|
5,821.6138
|
| 2023-02-24
|
5,804
|
5,790.6855
|
| 2023-02-23
|
5,849
|
5,835.582
|
| 2023-02-22
|
5,780
|
5,766.7402
|
| 2023-02-21
|
5,816
|
5,802.6577
|
| 2023-02-20
|
5,788
|
5,774.7222
|
| 2023-02-17
|
5,804
|
5,790.6855
|
| 2023-02-16
|
5,850
|
5,836.5796
|
| 2023-02-15
|
5,824
|
5,810.6392
|
| 2023-02-14
|
5,789
|
5,775.7192
|
| 2023-02-13
|
5,715
|
5,701.8896
|
| 2023-02-10
|
5,695
|
5,681.9355
|
| 2023-02-09
|
5,835
|
5,821.6138
|
| 2023-02-08
|
5,840
|
5,826.6021
|
| 2023-02-07
|
5,800
|
5,786.6943
|
| 2023-02-06
|
5,822
|
5,808.6445
|
| 2023-02-03
|
5,879
|
5,865.5137
|
| 2023-02-02
|
5,889
|
5,875.4907
|
| 2023-02-01
|
5,791
|
5,777.7148
|
| 2023-01-31
|
5,630
|
5,617.085
|
| 2023-01-30
|
5,661
|
5,648.0132
|
| 2023-01-27
|
5,641
|
5,628.0596
|
| 2023-01-26
|
5,575
|
5,562.2104
|
| 2023-01-25
|
5,434
|
5,421.5337
|
| 2023-01-24
|
5,447
|
5,434.5049
|
| 2023-01-23
|
5,415
|
5,402.5781
|
| 2023-01-20
|
5,334
|
5,321.7637
|
| 2023-01-19
|
5,369
|
5,356.6831
|
| 2023-01-18
|
5,396
|
5,383.6211
|
| 2023-01-17
|
5,362
|
5,349.6992
|
| 2023-01-16
|
5,389
|
5,376.6377
|
| 2023-01-13
|
5,313
|
5,300.812
|
| 2023-01-12
|
5,303
|
5,290.8354
|
| 2023-01-11
|
5,255
|
5,242.9448
|
| 2023-01-10
|
5,234
|
5,221.9932
|
| 2023-01-09
|
5,296
|
5,283.8506
|
| 2023-01-06
|
5,108
|
5,096.2822
|
| 2023-01-05
|
5,077
|
5,065.3535
|
| 2023-01-04
|
5,068
|
5,056.3735
|
| 2023-01-03
|
4,955
|
4,943.6333
|
| 2022-12-30
|
4,872
|
4,860.8232
|
| 2022-12-29
|
4,873
|
4,861.8213
|
| 2022-12-28
|
4,846
|
4,834.8828
|
| 2022-12-23
|
4,930
|
4,918.6909
|
| 2022-12-22
|
4,835
|
4,823.9087
|
| 2022-12-21
|
4,895
|
4,883.771
|
| 2022-12-20
|
4,840
|
4,828.897
|
| 2022-12-19
|
4,903
|
4,891.7524
|
| 2022-12-15
|
4,740
|
4,729.126
|
| 2022-12-14
|
4,830
|
4,818.9194
|
| 2022-12-13
|
4,785
|
4,774.0225
|
| 2022-12-12
|
4,767
|
4,756.0645
|
| 2022-12-09
|
4,837
|
4,825.9033
|
| 2022-12-08
|
4,970
|
4,958.5986
|
| 2022-12-07
|
5,141
|
5,129.2061
|
| 2022-12-06
|
5,307
|
5,294.8257
|
| 2022-12-05
|
5,224
|
5,212.0161
|
| 2022-12-02
|
5,136
|
5,124.2178
|
| 2022-12-01
|
5,317
|
5,304.8027
|
| 2022-11-30
|
5,616
|
5,603.1167
|
| 2022-11-29
|
5,491
|
5,478.4038
|
| 2022-11-28
|
5,575
|
5,562.2104
|
| 2022-11-25
|
5,529
|
5,516.3164
|
| 2022-11-24
|
5,550
|
5,537.2681
|
| 2022-11-23
|
5,623
|
5,610.1006
|
| 2022-11-22
|
5,550
|
5,537.2681
|
| 2022-11-21
|
5,430
|
5,417.5435
|
| 2022-11-18
|
5,492
|
5,479.4009
|
| 2022-11-17
|
5,377
|
5,364.665
|
| 2022-11-16
|
5,367
|
5,354.688
|
| 2022-11-15
|
5,414
|
5,401.5801
|
| 2022-11-14
|
5,483
|
5,470.4219
|
| 2022-11-11
|
5,476
|
5,463.438
|
| 2022-11-10
|
5,461
|
5,448.4722
|
| 2022-11-09
|
5,369
|
5,356.6831
|
| 2022-11-08
|
5,353
|
5,340.7197
|
| 2022-11-07
|
5,445
|
5,432.5088
|
| 2022-11-04
|
5,400
|
5,387.6118
|
| 2022-11-03
|
5,209
|
5,197.0498
|
| 2022-11-02
|
5,330
|
5,317.7725
|
| 2022-11-01
|
5,309
|
5,296.8208
|
| 2022-10-31
|
5,344
|
5,331.7407
|
| 2022-10-28
|
5,338
|
5,325.7539
|
| 2022-10-27
|
5,306
|
5,293.8276
|
| 2022-10-26
|
5,330
|
5,317.7725
|
| 2022-10-25
|
5,204
|
5,192.0615
|
| 2022-10-24
|
5,151
|
5,139.1831
|
| 2022-10-21
|
5,115
|
5,103.2656
|
| 2022-10-20
|
5,174
|
5,162.1304
|
| 2022-10-19
|
5,199
|
5,187.0732
|
| 2022-10-18
|
5,148
|
5,136.1899
|
| 2022-10-17
|
5,174
|
5,162.1304
|
| 2022-10-14
|
4,926
|
4,914.6992
|
| 2022-10-13
|
4,911
|
4,899.7334
|
| 2022-10-12
|
4,896
|
4,884.7686
|
| 2022-10-11
|
4,863
|
4,851.8433
|
| 2022-10-10
|
5,022
|
5,010.479
|
| 2022-10-07
|
4,992
|
4,980.5483
|
| 2022-10-06
|
5,000
|
4,988.5298
|
| 2022-10-05
|
5,019
|
5,007.4863
|
| 2022-10-04
|
5,253
|
5,240.9492
|
| 2022-10-03
|
5,140
|
5,128.208
|
| 2022-09-30
|
5,159
|
5,147.165
|
| 2022-09-29
|
5,073
|
5,061.3623
|
| 2022-09-28
|
5,161
|
5,149.1602
|
| 2022-09-27
|
5,267
|
5,254.9175
|
| 2022-09-26
|
5,210
|
5,198.0479
|
| 2022-09-23
|
5,249
|
5,236.958
|
| 2022-09-22
|
5,336
|
5,323.7593
|
| 2022-09-21
|
5,440
|
5,427.5205
|
| 2022-09-20
|
5,440
|
5,427.5205
|
| 2022-09-19
|
5,421
|
5,408.564
|
| 2022-09-16
|
5,459
|
5,446.4771
|
| 2022-09-15
|
5,526
|
5,513.3232
|
| 2022-09-14
|
5,486
|
5,473.4146
|
| 2022-09-13
|
5,514
|
5,501.3506
|
| 2022-09-12
|
5,696
|
5,682.9331
|
| 2022-09-09
|
5,505
|
5,492.3716
|
| 2022-09-08
|
5,466
|
5,453.4609
|
| 2022-09-07
|
5,376
|
5,363.667
|
| 2022-09-06
|
5,482
|
5,469.4243
|
| 2022-09-05
|
5,433
|
5,420.5366
|
| 2022-09-02
|
5,411
|
5,398.5869
|
| 2022-09-01
|
5,355
|
5,342.7153
|
| 2022-08-31
|
5,332
|
5,319.7681
|
| 2022-08-30
|
5,488
|
5,475.4102
|
| 2022-08-29
|
5,607
|
5,594.1372
|
| 2022-08-26
|
5,625
|
5,612.0957
|
| 2022-08-25
|
5,595
|
5,582.165
|
| 2022-08-24
|
5,724
|
5,710.8687
|
| 2022-08-23
|
5,800
|
5,786.6943
|
| 2022-08-22
|
5,760
|
5,746.7866
|
| 2022-08-19
|
5,689
|
5,675.9492
|
| 2022-08-18
|
5,817
|
5,803.6553
|
| 2022-08-17
|
5,859
|
5,845.5591
|
| 2022-08-16
|
5,892
|
5,878.4829
|
| 2022-08-15
|
5,859
|
5,845.5591
|
| 2022-08-12
|
5,829
|
5,815.6284
|
| 2022-08-11
|
5,808
|
5,794.6763
|
| 2022-08-10
|
5,662
|
5,649.0112
|
| 2022-08-08
|
5,650
|
5,637.0386
|
| 2022-08-05
|
5,591
|
5,578.1738
|
| 2022-08-04
|
5,470
|
5,457.4517
|
| 2022-08-03
|
5,459
|
5,446.4771
|
| 2022-08-02
|
5,322
|
5,309.791
|
| 2022-08-01
|
5,433
|
5,420.5366
|
| 2022-07-29
|
5,451
|
5,438.4946
|
| 2022-07-28
|
5,459
|
5,446.4771
|
| 2022-07-27
|
5,489
|
5,476.4077
|
| 2022-07-26
|
5,512
|
5,499.3545
|
| 2022-07-25
|
5,481
|
5,468.4268
|
| 2022-07-22
|
5,436
|
5,423.5298
|
| 2022-07-21
|
5,496
|
5,483.3916
|
| 2022-07-20
|
5,387
|
5,374.6421
|
| 2022-07-19
|
5,461
|
5,448.4722
|
| 2022-07-18
|
5,413
|
5,400.582
|
| 2022-07-15
|
5,351
|
5,338.7246
|
| 2022-07-14
|
5,111
|
5,099.2754
|
| 2022-07-13
|
5,295
|
5,282.8525
|
| 2022-07-12
|
5,376
|
5,363.667
|
| 2022-07-11
|
5,310
|
5,297.8188
|
| 2022-07-08
|
5,356
|
5,343.7129
|
| 2022-07-07
|
5,213
|
5,201.041
|
| 2022-07-06
|
5,086
|
5,074.3325
|
| 2022-07-05
|
5,138
|
5,126.2134
|
| 2022-07-04
|
5,375
|
5,362.6694
|
| 2022-07-01
|
5,234
|
5,221.9932
|
| 2022-06-30
|
5,287
|
5,274.8711
|
| 2022-06-29
|
5,557
|
5,544.2515
|
| 2022-06-28
|
5,556
|
5,543.2544
|
| 2022-06-27
|
5,483
|
5,470.4219
|
| 2022-06-24
|
5,494
|
5,481.3965
|
| 2022-06-23
|
5,368
|
5,355.6855
|
| 2022-06-22
|
5,393
|
5,380.6279
|
| 2022-06-21
|
5,459
|
5,446.4771
|
| 2022-06-20
|
5,495
|
5,482.394
|
| 2022-06-17
|
5,419
|
5,406.5684
|
| 2022-06-15
|
5,612
|
5,599.1255
|
| 2022-06-14
|
5,455
|
5,442.4858
|
| 2022-06-13
|
5,523
|
5,510.3296
|
| 2022-06-10
|
5,768
|
5,754.7681
|
| 2022-06-09
|
5,911
|
5,897.4399
|
| 2022-06-08
|
6,093
|
6,079.0225
|
| 2022-06-07
|
6,207
|
6,192.7607
|
| 2022-06-06
|
6,381
|
6,366.3618
|
| 2022-06-03
|
6,424
|
6,409.2632
|
| 2022-06-02
|
6,440
|
6,425.2266
|
| 2022-06-01
|
6,599
|
6,583.8618
|
| 2022-05-31
|
6,747
|
6,731.5225
|
| 2022-05-30
|
6,782
|
6,766.4419
|
| 2022-05-27
|
6,643
|
6,627.7607
|
| 2022-05-26
|
6,546
|
6,530.9829
|
| 2022-05-25
|
6,363
|
6,348.4028
|
| 2022-05-24
|
6,381
|
6,366.3618
|
| 2022-05-23
|
6,406
|
6,391.3047
|
| 2022-05-20
|
6,282
|
6,267.5884
|
| 2022-05-19
|
6,193
|
6,178.793
|
| 2022-05-18
|
6,317
|
6,302.5083
|
| 2022-05-17
|
6,289
|
6,274.5723
|
| 2022-05-16
|
6,279
|
6,264.5957
|
| 2022-05-13
|
6,211
|
6,196.752
|
| 2022-05-12
|
6,140
|
6,125.9146
|
| 2022-05-11
|
6,223
|
6,208.7236
|
| 2022-05-10
|
6,149
|
6,134.894
|
| 2022-05-09
|
6,067
|
6,053.082
|
| 2022-05-06
|
6,125
|
6,110.9487
|
| 2022-05-05
|
6,272
|
6,257.6113
|
| 2022-05-04
|
6,446
|
6,431.2119
|
| 2022-05-03
|
6,450
|
6,435.2036
|
| 2022-04-29
|
6,583
|
6,567.8979
|
| 2022-04-28
|
6,854
|
6,838.2764
|
| 2022-04-26
|
6,832
|
6,816.3271
|
| 2022-04-25
|
6,760
|
6,744.4922
|
| 2022-04-22
|
6,926
|
6,910.1118
|
| 2022-04-21
|
6,929
|
6,913.1045
|
| 2022-04-20
|
6,845
|
6,829.2969
|
| 2022-04-19
|
6,925
|
6,909.1138
|
| 2022-04-14
|
6,861
|
6,845.2607
|
| 2022-04-13
|
6,944
|
6,928.0698
|
| 2022-04-12
|
7,050
|
7,033.8267
|
| 2022-04-11
|
7,000
|
6,983.9414
|
| 2022-04-08
|
6,859
|
6,843.2651
|
| 2022-04-07
|
6,788
|
6,772.4282
|
| 2022-04-06
|
6,829
|
6,813.3335
|
| 2022-04-05
|
7,095
|
7,075.3911
|
| 2022-04-04
|
7,105
|
7,085.3643
|
| 2022-04-01
|
7,213
|
7,193.0654
|
| 2022-03-31
|
7,220
|
7,200.0459
|
| 2022-03-30
|
7,232
|
7,212.0117
|
| 2022-03-29
|
7,204
|
7,184.0903
|
| 2022-03-28
|
7,017
|
6,997.6064
|
| 2022-03-25
|
6,921
|
6,901.8721
|
| 2022-03-24
|
6,933
|
6,913.8389
|
| 2022-03-23
|
6,900
|
6,880.9302
|
| 2022-03-22
|
6,815
|
6,796.165
|
| 2022-03-18
|
6,768
|
6,749.2949
|
| 2022-03-17
|
6,819
|
6,800.1538
|
| 2022-03-16
|
6,819
|
6,800.1538
|
| 2022-03-15
|
6,455
|
6,437.1602
|
| 2022-03-14
|
6,605
|
6,586.7456
|
| 2022-03-11
|
6,591
|
6,572.7847
|
| 2022-03-10
|
6,292
|
6,274.6104
|
| 2022-03-09
|
6,076
|
6,059.2075
|
| 2022-03-08
|
5,994
|
5,977.4341
|
| 2022-03-07
|
6,054
|
6,037.2686
|
| 2022-03-04
|
6,319
|
6,301.5361
|
| 2022-03-03
|
6,635
|
6,616.6621
|
| 2022-03-02
|
6,375
|
6,357.3818
|
| 2022-03-01
|
6,412
|
6,394.2788
|
| 2022-02-28
|
6,466
|
6,448.1294
|
| 2022-02-25
|
6,425
|
6,407.2432
|
| 2022-02-24
|
6,353
|
6,335.4419
|
| 2022-02-23
|
6,560
|
6,541.8706
|
| 2022-02-22
|
6,480
|
6,462.0913
|
| 2022-02-21
|
6,642
|
6,623.6436
|
| 2022-02-18
|
6,682
|
6,663.5327
|
| 2022-02-17
|
6,719
|
6,700.4307
|
| 2022-02-16
|
6,702
|
6,683.4775
|
| 2022-02-15
|
6,600
|
6,581.7593
|
| 2022-02-14
|
6,511
|
6,493.0054
|
| 2022-02-11
|
6,667
|
6,648.5742
|
| 2022-02-10
|
6,572
|
6,553.8369
|
| 2022-02-09
|
6,435
|
6,417.2158
|
| 2022-02-08
|
6,349
|
6,331.4531
|
| 2022-02-07
|
6,211
|
6,193.835
|
| 2022-02-04
|
6,235
|
6,217.7686
|
| 2022-02-03
|
6,285
|
6,267.6299
|
| 2022-02-02
|
6,275
|
6,257.6577
|
| 2022-02-01
|
6,296
|
6,278.6001
|
| 2022-01-31
|
6,285
|
6,267.6299
|
| 2022-01-28
|
6,130
|
6,113.0581
|
| 2022-01-27
|
6,145
|
6,128.0166
|
| 2022-01-26
|
6,094
|
6,077.1577
|
| 2022-01-25
|
6,053
|
6,036.2715
|
| 2022-01-24
|
5,994
|
5,977.4341
|
| 2022-01-21
|
6,119
|
6,102.0884
|
| 2022-01-20
|
6,118
|
6,101.0908
|
| 2022-01-19
|
6,135
|
6,118.0444
|
| 2022-01-18
|
6,197
|
6,179.8735
|
| 2022-01-17
|
6,278
|
6,260.6489
|
| 2022-01-14
|
6,320
|
6,302.5337
|
| 2022-01-13
|
6,304
|
6,286.5771
|
| 2022-01-12
|
6,204
|
6,186.8535
|
| 2022-01-11
|
6,155
|
6,137.9893
|
| 2022-01-10
|
6,153
|
6,135.9946
|
| 2022-01-07
|
6,027
|
6,010.3433
|
| 2022-01-06
|
6,061
|
6,044.249
|
| 2022-01-05
|
6,092
|
6,075.1631
|
| 2022-01-04
|
6,088
|
6,071.1748
|
| 2022-01-03
|
5,980
|
5,963.4727
|
| 2021-12-31
|
5,936
|
5,919.5947
|
| 2021-12-30
|
5,987
|
5,970.4531
|
| 2021-12-29
|
5,907
|
5,890.6743
|
| 2021-12-28
|
5,894
|
5,877.7104
|
| 2021-12-24
|
5,810
|
5,793.9429
|
| 2021-12-23
|
5,879
|
5,862.7524
|
| 2021-12-22
|
5,852
|
5,835.8267
|
| 2021-12-21
|
5,737
|
5,721.144
|
| 2021-12-20
|
5,645
|
5,629.3989
|
| 2021-12-17
|
5,756
|
5,740.0918
|
| 2021-12-15
|
5,752
|
5,736.1035
|
| 2021-12-14
|
5,712
|
5,696.2129
|
| 2021-12-13
|
5,795
|
5,778.9844
|
| 2021-12-10
|
5,848
|
5,831.8379
|
| 2021-12-09
|
5,990
|
5,973.4453
|
| 2021-12-08
|
5,834
|
5,817.8765
|
| 2021-12-07
|
5,790
|
5,773.998
|
| 2021-12-06
|
5,680
|
5,664.3022
|
| 2021-12-03
|
5,749
|
5,733.1118
|
| 2021-12-02
|
5,687
|
5,671.2822
|
| 2021-12-01
|
5,689
|
5,673.2769
|
| 2021-11-30
|
5,540
|
5,524.689
|
| 2021-11-29
|
5,532
|
5,516.7109
|
| 2021-11-26
|
5,270
|
5,255.4351
|
| 2021-11-25
|
5,793
|
5,776.9897
|
| 2021-11-24
|
5,732
|
5,716.1582
|
| 2021-11-23
|
5,844
|
5,827.8491
|
| 2021-11-22
|
5,884
|
5,867.7383
|
| 2021-11-19
|
5,847
|
5,830.8403
|
| 2021-11-18
|
5,934
|
5,917.6006
|
| 2021-11-17
|
5,957
|
5,940.5366
|
| 2021-11-16
|
6,007
|
5,990.3979
|
| 2021-11-15
|
6,002
|
5,985.4126
|
| 2021-11-12
|
5,967
|
5,950.5093
|
| 2021-11-11
|
6,019
|
6,002.3652
|
| 2021-11-10
|
6,065
|
6,048.2373
|
| 2021-11-09
|
6,159
|
6,141.9785
|
| 2021-11-08
|
6,200
|
6,182.8647
|
| 2021-11-05
|
6,311
|
6,293.5581
|
| 2021-11-04
|
6,345
|
6,327.4648
|
| 2021-11-03
|
6,362
|
6,344.417
|
| 2021-11-02
|
6,315
|
6,297.5469
|
| 2021-10-29
|
6,275
|
6,257.6577
|
| 2021-10-28
|
6,281
|
6,263.6406
|
| 2021-10-27
|
6,264
|
6,246.688
|
| 2021-10-26
|
6,252
|
6,234.7217
|
| 2021-10-25
|
6,238
|
6,220.7598
|
| 2021-10-22
|
6,153
|
6,135.9946
|
| 2021-10-21
|
6,095
|
6,078.1553
|
| 2021-10-20
|
6,200
|
6,182.8647
|
| 2021-10-19
|
6,203
|
6,185.856
|
| 2021-10-18
|
6,163
|
6,145.9673
|
| 2021-10-15
|
6,035
|
6,018.3208
|
| 2021-10-14
|
6,063
|
6,046.2437
|
| 2021-10-13
|
6,101
|
6,084.1387
|
| 2021-10-12
|
6,181
|
6,163.9175
|
| 2021-10-11
|
6,202
|
6,184.8594
|
| 2021-10-08
|
6,130
|
6,113.0581
|
| 2021-10-07
|
6,328
|
6,310.5107
|
| 2021-10-06
|
6,339
|
6,321.4805
|
| 2021-10-05
|
6,411
|
6,393.2817
|
| 2021-10-04
|
6,439
|
6,421.2041
|
| 2021-10-01
|
6,443
|
6,425.1934
|
| 2021-09-30
|
6,392
|
6,374.334
|
| 2021-09-29
|
6,320
|
6,302.5337
|
| 2021-09-28
|
6,252
|
6,234.7217
|
| 2021-09-27
|
6,275
|
6,257.6577
|
| 2021-09-23
|
6,315
|
6,297.5469
|
| 2021-09-22
|
6,260
|
6,242.6987
|
| 2021-09-21
|
6,138
|
6,121.0361
|
| 2021-09-20
|
6,104
|
6,087.1304
|
| 2021-09-17
|
6,293
|
6,275.6079
|
| 2021-09-16
|
6,222
|
6,204.8037
|
| 2021-09-15
|
6,338
|
6,320.4834
|
| 2021-09-14
|
6,243
|
6,225.7456
|
| 2021-09-13
|
6,123
|
6,106.0771
|
| 2021-09-10
|
6,068
|
6,051.2295
|
| 2021-09-09
|
6,182
|
6,164.915
|
| 2021-09-08
|
6,247
|
6,229.7349
|
| 2021-09-07
|
6,254
|
6,236.7158
|
| 2021-09-06
|
6,307
|
6,289.5688
|
| 2021-09-03
|
6,348
|
6,330.4561
|
| 2021-09-02
|
6,384
|
6,366.3564
|
| 2021-09-01
|
6,450
|
6,432.1743
|
| 2021-08-31
|
6,444
|
6,426.1909
|
| 2021-08-30
|
6,398
|
6,380.3179
|
| 2021-08-27
|
6,361
|
6,343.4199
|
| 2021-08-26
|
6,400
|
6,382.3125
|
| 2021-08-25
|
6,390
|
6,372.3398
|
| 2021-08-24
|
6,349
|
6,331.4531
|
| 2021-08-23
|
6,351
|
6,333.4478
|
| 2021-08-20
|
6,318
|
6,300.5386
|
| 2021-08-19
|
6,359
|
6,341.4248
|
| 2021-08-18
|
6,450
|
6,432.1743
|
| 2021-08-17
|
6,300
|
6,282.5884
|
| 2021-08-16
|
6,209
|
6,191.8398
|
| 2021-08-13
|
5,990
|
5,973.4453
|
| 2021-08-12
|
5,976
|
5,959.4839
|
| 2021-08-11
|
5,978
|
5,961.4785
|
| 2021-08-10
|
5,962
|
5,945.522
|
| 2021-08-06
|
6,043
|
6,026.2988
|
| 2021-08-05
|
6,000
|
5,983.4175
|
| 2021-08-04
|
5,855
|
5,838.8188
|
| 2021-08-03
|
5,886
|
5,869.7329
|
| 2021-08-02
|
5,812
|
5,795.937
|
| 2021-07-30
|
5,788
|
5,772.0034
|
| 2021-07-29
|
5,800
|
5,783.9697
|
| 2021-07-28
|
5,789
|
5,773.0005
|
| 2021-07-27
|
5,791
|
5,774.9946
|
| 2021-07-26
|
5,777
|
5,761.0342
|
| 2021-07-23
|
5,853
|
5,836.8237
|
| 2021-07-22
|
5,826
|
5,809.8979
|
| 2021-07-21
|
5,784
|
5,768.0146
|
| 2021-07-20
|
5,745
|
5,729.1221
|
| 2021-07-19
|
5,768
|
5,752.0586
|
| 2021-07-16
|
5,936
|
5,919.5947
|
| 2021-07-15
|
5,906
|
5,889.6772
|
| 2021-07-14
|
5,900
|
5,883.6938
|
| 2021-07-13
|
5,887
|
5,870.73
|
| 2021-07-12
|
6,030
|
6,013.3345
|
| 2021-07-09
|
6,025
|
6,008.3486
|
| 2021-07-08
|
6,035
|
6,018.3208
|
| 2021-07-07
|
6,140
|
6,123.0308
|
| 2021-07-06
|
6,131
|
6,114.0557
|
| 2021-07-05
|
6,121
|
6,104.083
|
| 2021-07-02
|
6,094
|
6,077.1577
|
| 2021-07-01
|
6,114
|
6,097.1025
|
| 2021-06-30
|
6,137
|
6,120.0391
|
| 2021-06-29
|
6,189
|
6,171.895
|
| 2021-06-28
|
6,060
|
6,043.252
|
| 2021-06-25
|
6,198
|
6,180.8696
|
| 2021-06-24
|
6,171
|
6,153.9448
|
| 2021-06-23
|
6,105
|
6,088.1279
|
| 2021-06-22
|
6,112
|
6,095.1084
|
| 2021-06-21
|
6,118
|
6,101.0908
|
| 2021-06-18
|
6,196
|
6,178.876
|
| 2021-06-17
|
6,307
|
6,289.5688
|
| 2021-06-15
|
6,500
|
6,482.0356
|
| 2021-06-14
|
6,483
|
6,465.0825
|
| 2021-06-11
|
6,398
|
6,380.3179
|
| 2021-06-10
|
6,433
|
6,415.2212
|
| 2021-06-09
|
6,400
|
6,382.3125
|
| 2021-06-08
|
6,143
|
6,126.022
|
| 2021-06-07
|
6,189
|
6,171.895
|
| 2021-06-04
|
6,250
|
6,232.7266
|
| 2021-06-03
|
6,247
|
6,229.7349
|
| 2021-06-02
|
6,250
|
6,232.7266
|
| 2021-06-01
|
6,120
|
6,103.0854
|
| 2021-05-31
|
5,950
|
5,933.5557
|
| 2021-05-28
|
5,900
|
5,883.6938
|
| 2021-05-27
|
5,740
|
5,724.1362
|
| 2021-05-26
|
5,720
|
5,704.1919
|
| 2021-05-25
|
5,700
|
5,684.2471
|
| 2021-05-24
|
5,664
|
5,648.3457
|
| 2021-05-21
|
5,753
|
5,737.1006
|
| 2021-05-20
|
5,725
|
5,709.1782
|
| 2021-05-19
|
5,732
|
5,716.1582
|
| 2021-05-18
|
5,814
|
5,797.9316
|
| 2021-05-17
|
5,839
|
5,822.8628
|
| 2021-05-14
|
5,884
|
5,867.7383
|
| 2021-05-13
|
5,846
|
5,829.8428
|
| 2021-05-12
|
5,920
|
5,903.6387
|
| 2021-05-11
|
5,881
|
5,864.7461
|
| 2021-05-10
|
5,887
|
5,870.73
|
| 2021-05-07
|
5,890
|
5,873.7217
|
| 2021-05-06
|
5,791
|
5,774.9946
|
| 2021-05-05
|
5,660
|
5,644.3574
|
| 2021-05-04
|
5,533
|
5,517.7085
|
| 2021-05-03
|
5,535
|
5,519.7031
|
| 2021-04-30
|
5,602
|
5,586.5176
|
| 2021-04-29
|
5,622
|
5,606.4624
|
| 2021-04-28
|
5,577
|
5,561.5864
|
| 2021-04-26
|
5,516
|
5,500.7554
|
| 2021-04-23
|
5,496
|
5,480.8105
|
| 2021-04-22
|
5,500
|
5,484.7993
|
| 2021-04-21
|
5,532
|
5,516.7109
|
| 2021-04-20
|
5,534
|
5,518.7056
|
| 2021-04-19
|
5,640
|
5,624.4131
|
| 2021-04-16
|
5,699
|
5,683.2495
|
| 2021-04-15
|
5,653
|
5,637.3765
|
| 2021-04-14
|
5,656
|
5,640.3682
|
| 2021-04-13
|
5,639
|
5,623.416
|
| 2021-04-12
|
5,627
|
5,611.4482
|
| 2021-04-09
|
5,660
|
5,644.3574
|
| 2021-04-08
|
5,582
|
5,566.5723
|
| 2021-04-07
|
5,631
|
5,615.4375
|
| 2021-04-06
|
5,969
|
5,949.5117
|
| 2021-04-01
|
5,853
|
5,833.8901
|
| 2021-03-31
|
5,953
|
5,933.5635
|
| 2021-03-30
|
6,047
|
6,027.2573
|
| 2021-03-29
|
6,019
|
5,999.3486
|
| 2021-03-26
|
5,960
|
5,940.541
|
| 2021-03-25
|
5,779
|
5,760.1318
|
| 2021-03-24
|
5,884
|
5,864.7891
|
| 2021-03-23
|
5,886
|
5,866.7827
|
| 2021-03-19
|
6,051
|
6,031.2441
|
| 2021-03-18
|
6,058
|
6,038.2207
|
| 2021-03-17
|
6,113
|
6,093.041
|
| 2021-03-16
|
6,250
|
6,229.5938
|
| 2021-03-15
|
6,332
|
6,311.3262
|
| 2021-03-12
|
6,405
|
6,384.0884
|
| 2021-03-11
|
6,284
|
6,263.4824
|
| 2021-03-10
|
6,235
|
6,214.644
|
| 2021-03-09
|
6,158
|
6,137.8945
|
| 2021-03-08
|
6,201
|
6,180.7549
|
| 2021-03-05
|
6,158
|
6,137.8945
|
| 2021-03-04
|
6,158
|
6,137.8945
|
| 2021-03-03
|
6,175
|
6,154.8389
|
| 2021-03-02
|
6,206
|
6,185.7373
|
| 2021-03-01
|
6,191
|
6,170.7871
|
| 2021-02-26
|
6,078
|
6,058.1562
|
| 2021-02-25
|
6,174
|
6,153.8418
|
| 2021-02-24
|
6,200
|
6,179.7578
|
| 2021-02-23
|
6,178
|
6,157.8286
|
| 2021-02-22
|
6,222
|
6,201.6855
|
| 2021-02-19
|
6,244
|
6,223.6138
|
| 2021-02-18
|
6,115
|
6,095.0352
|
| 2021-02-17
|
6,157
|
6,136.8979
|
| 2021-02-16
|
6,316
|
6,295.3789
|
| 2021-02-15
|
6,242
|
6,221.6206
|
| 2021-02-12
|
6,265
|
6,244.5454
|
| 2021-02-11
|
6,196
|
6,175.7705
|
| 2021-02-10
|
6,185
|
6,164.8066
|
| 2021-02-09
|
6,234
|
6,213.647
|
| 2021-02-08
|
6,133
|
6,112.9761
|
| 2021-02-05
|
6,190
|
6,169.7905
|
| 2021-02-04
|
6,010
|
5,990.3774
|
| 2021-02-03
|
5,741
|
5,722.2559
|
| 2021-02-02
|
5,772
|
5,753.1543
|
| 2021-02-01
|
5,705
|
5,686.3735
|
| 2021-01-29
|
5,766
|
5,747.1743
|
| 2021-01-28
|
5,932
|
5,912.6323
|
| 2021-01-27
|
5,868
|
5,848.8418
|
| 2021-01-26
|
5,839
|
5,819.936
|
| 2021-01-25
|
5,771
|
5,752.1572
|
| 2021-01-22
|
5,810
|
5,791.0308
|
| 2021-01-21
|
5,815
|
5,796.0137
|
| 2021-01-20
|
5,838
|
5,818.9395
|
| 2021-01-19
|
5,751
|
5,732.2236
|
| 2021-01-18
|
5,770
|
5,751.1611
|
| 2021-01-15
|
5,787
|
5,768.1064
|
| 2021-01-14
|
5,755
|
5,736.2109
|
| 2021-01-13
|
5,797
|
5,778.0728
|
| 2021-01-12
|
5,900
|
5,880.7368
|
| 2021-01-11
|
5,940
|
5,920.6064
|
| 2021-01-08
|
5,951
|
5,931.5703
|
| 2021-01-07
|
5,752
|
5,733.2207
|
| 2021-01-06
|
5,660
|
5,641.5205
|
| 2021-01-05
|
5,700
|
5,681.3901
|
| 2021-01-04
|
5,761
|
5,742.1904
|
| 2020-12-31
|
5,875
|
5,855.8179
|
| 2020-12-30
|
5,865
|
5,845.8516
|
| 2020-12-29
|
5,850
|
5,830.8994
|
| 2020-12-28
|
5,797
|
5,778.0728
|
| 2020-12-24
|
5,800
|
5,781.063
|
| 2020-12-23
|
5,792
|
5,773.0894
|
| 2020-12-22
|
5,725
|
5,706.3086
|
| 2020-12-21
|
5,686
|
5,667.4351
|
| 2020-12-18
|
5,860
|
5,840.8672
|
| 2020-12-17
|
5,748
|
5,729.2334
|
| 2020-12-15
|
5,807
|
5,788.0405
|
| 2020-12-14
|
5,820
|
5,800.998
|
| 2020-12-11
|
5,870
|
5,850.835
|
| 2020-12-10
|
5,677
|
5,658.4648
|
| 2020-12-09
|
5,867
|
5,847.8447
|
| 2020-12-08
|
5,836
|
5,816.9458
|
| 2020-12-07
|
5,790
|
5,771.0967
|
| 2020-12-04
|
5,774
|
5,755.1484
|
| 2020-12-03
|
5,656
|
5,637.5332
|
| 2020-12-02
|
5,666
|
5,647.501
|
| 2020-12-01
|
5,584
|
5,565.7686
|
| 2020-11-30
|
5,545
|
5,526.896
|
| 2020-11-27
|
5,787
|
5,768.1064
|
| 2020-11-26
|
5,765
|
5,746.1777
|
| 2020-11-25
|
5,713
|
5,694.3472
|
| 2020-11-24
|
5,674
|
5,655.4756
|
| 2020-11-23
|
5,512
|
5,494.0034
|
| 2020-11-20
|
5,498
|
5,480.0493
|
| 2020-11-19
|
5,570
|
5,551.8149
|
| 2020-11-18
|
5,660
|
5,641.5205
|
| 2020-11-17
|
5,726
|
5,707.3047
|
| 2020-11-16
|
5,741
|
5,722.2559
|
| 2020-11-13
|
5,693
|
5,674.4126
|
| 2020-11-12
|
5,719
|
5,700.3276
|
| 2020-11-11
|
5,824
|
5,804.9854
|
| 2020-11-10
|
5,657
|
5,638.5298
|
| 2020-11-09
|
5,503
|
5,485.0322
|
| 2020-11-06
|
5,195
|
5,178.0386
|
| 2020-11-05
|
5,083
|
5,066.4043
|
| 2020-11-04
|
5,045
|
5,028.5283
|
| 2020-11-03
|
4,947
|
4,930.8481
|
| 2020-11-02
|
4,762
|
4,746.4517
|
| 2020-10-30
|
4,727
|
4,711.5664
|
| 2020-10-29
|
4,831
|
4,815.2275
|
| 2020-10-28
|
5,008
|
4,991.6494
|
| 2020-10-27
|
5,371
|
5,353.4644
|
| 2020-10-26
|
5,425
|
5,407.2876
|
| 2020-10-23
|
5,500
|
5,482.043
|
| 2020-10-22
|
5,074
|
5,057.4341
|
| 2020-10-21
|
4,977
|
4,960.7505
|
| 2020-10-20
|
4,949
|
4,932.8418
|
| 2020-10-19
|
5,000
|
4,983.6758
|
| 2020-10-16
|
5,039
|
5,022.5479
|
| 2020-10-15
|
5,096
|
5,079.3613
|
| 2020-10-14
|
5,019
|
5,002.6133
|
| 2020-10-13
|
5,063
|
5,046.4692
|
| 2020-10-12
|
5,180
|
5,163.0879
|
| 2020-10-09
|
5,130
|
5,113.2505
|
| 2020-10-08
|
5,276
|
5,258.7744
|
| 2020-10-07
|
5,289
|
5,271.7314
|
| 2020-10-06
|
5,300
|
5,282.6958
|
| 2020-10-05
|
5,280
|
5,262.7607
|
| 2020-10-02
|
5,376
|
5,358.4482
|
| 2020-10-01
|
5,272
|
5,254.7876
|
| 2020-09-30
|
5,199
|
5,182.0254
|
| 2020-09-29
|
5,090
|
5,073.3813
|
| 2020-09-28
|
5,067
|
5,050.4565
|
| 2020-09-25
|
4,818
|
4,802.27
|
| 2020-09-23
|
5,075
|
5,058.4307
|
| 2020-09-22
|
5,105
|
5,088.332
|
| 2020-09-21
|
5,081
|
5,064.4111
|
| 2020-09-18
|
5,287
|
5,269.7388
|
| 2020-09-17
|
5,386
|
5,368.4155
|
| 2020-09-16
|
5,398
|
5,380.376
|
| 2020-09-15
|
5,452
|
5,434.1997
|
| 2020-09-14
|
5,450
|
5,432.2065
|
| 2020-09-11
|
5,569
|
5,550.8179
|
| 2020-09-10
|
5,641
|
5,622.583
|
| 2020-09-09
|
5,656
|
5,637.5332
|
| 2020-09-08
|
5,403
|
5,385.3594
|
| 2020-09-07
|
5,276
|
5,258.7744
|
| 2020-09-04
|
5,200
|
5,183.022
|
| 2020-09-03
|
5,286
|
5,268.7417
|
| 2020-09-02
|
5,446
|
5,428.2192
|
| 2020-09-01
|
5,631
|
5,612.6152
|
| 2020-08-31
|
5,498
|
5,480.0493
|
| 2020-08-28
|
5,715
|
5,696.3413
|
| 2020-08-27
|
5,836
|
5,816.9458
|
| 2020-08-26
|
5,802
|
5,783.0566
|
| 2020-08-25
|
5,968
|
5,948.5156
|
| 2020-08-24
|
6,000
|
5,980.4102
|
| 2020-08-21
|
5,769
|
5,750.1646
|
| 2020-08-20
|
5,655
|
5,636.5366
|
| 2020-08-19
|
6,033
|
6,013.3027
|
| 2020-08-18
|
6,127
|
6,106.9961
|
| 2020-08-17
|
5,915
|
5,895.688
|
| 2020-08-14
|
6,015
|
5,995.3613
|
| 2020-08-13
|
6,019
|
5,999.3486
|
| 2020-08-12
|
5,895
|
5,875.7529
|
| 2020-08-11
|
5,944
|
5,924.5938
|
| 2020-08-07
|
5,818
|
5,799.0044
|
| 2020-08-06
|
5,840
|
5,820.9321
|
| 2020-08-05
|
5,848
|
5,828.9067
|
| 2020-08-04
|
5,880
|
5,860.8018
|
| 2020-08-03
|
5,901
|
5,881.7334
|
| 2020-07-31
|
6,081
|
6,061.1465
|
| 2020-07-30
|
6,191
|
6,170.7871
|
| 2020-07-29
|
6,505
|
6,483.7622
|
| 2020-07-28
|
6,389
|
6,368.1406
|
| 2020-07-27
|
6,202
|
6,181.751
|
| 2020-07-24
|
6,130
|
6,109.9858
|
| 2020-07-23
|
6,188
|
6,167.7964
|
| 2020-07-22
|
6,380
|
6,359.1699
|
| 2020-07-21
|
6,355
|
6,334.2515
|
| 2020-07-20
|
6,234
|
6,213.647
|
| 2020-07-17
|
6,315
|
6,294.3823
|
| 2020-07-16
|
6,334
|
6,313.3198
|
| 2020-07-15
|
6,253
|
6,232.584
|
| 2020-07-14
|
6,283
|
6,262.4858
|
| 2020-07-13
|
6,324
|
6,303.3525
|
| 2020-07-10
|
6,152
|
6,131.9141
|
| 2020-07-09
|
6,147
|
6,126.9302
|
| 2020-07-08
|
6,080
|
6,060.1494
|
| 2020-07-07
|
6,027
|
6,007.3223
|
| 2020-07-06
|
6,079
|
6,059.1523
|
| 2020-07-03
|
6,002
|
5,982.4043
|
| 2020-07-02
|
5,996
|
5,976.4233
|
| 2020-07-01
|
5,900
|
5,880.7368
|
| 2020-06-30
|
5,894
|
5,874.7563
|
| 2020-06-29
|
5,947
|
5,927.5835
|
| 2020-06-26
|
5,842
|
5,822.9258
|
| 2020-06-25
|
5,849
|
5,829.9028
|
| 2020-06-24
|
5,882
|
5,862.7959
|
| 2020-06-23
|
5,995
|
5,975.4272
|
| 2020-06-22
|
5,982
|
5,962.4692
|
| 2020-06-19
|
6,102
|
6,082.0776
|
| 2020-06-18
|
5,853
|
5,833.8901
|
| 2020-06-17
|
6,173
|
6,152.8452
|
| 2020-06-15
|
5,933
|
5,913.6294
|
| 2020-06-12
|
6,000
|
5,980.4102
|
| 2020-06-11
|
5,902
|
5,882.7305
|
| 2020-06-10
|
5,974
|
5,954.4951
|
| 2020-06-09
|
6,172
|
6,151.8486
|
| 2020-06-08
|
6,075
|
6,055.1655
|
| 2020-06-05
|
6,213
|
6,192.7148
|
| 2020-06-04
|
6,226
|
6,205.6724
|
| 2020-06-03
|
6,280
|
6,259.4966
|
| 2020-06-02
|
5,873
|
5,853.8247
|
| 2020-06-01
|
5,667
|
5,648.4976
|
| 2020-05-29
|
5,657
|
5,638.5298
|
| 2020-05-28
|
5,970
|
5,950.5083
|
| 2020-05-27
|
5,885
|
5,865.7856
|
| 2020-05-26
|
5,887
|
5,867.7793
|
| 2020-05-25
|
5,544
|
5,525.8994
|
| 2020-05-22
|
5,735
|
5,716.2759
|
| 2020-05-21
|
5,849
|
5,829.9028
|
| 2020-05-20
|
5,848
|
5,828.9067
|
| 2020-05-19
|
5,629
|
5,610.6221
|
| 2020-05-18
|
5,338
|
5,320.5718
|
| 2020-05-15
|
5,159
|
5,142.1567
|
| 2020-05-14
|
5,280
|
5,262.7607
|
| 2020-05-13
|
5,750
|
5,731.2271
|
| 2020-05-12
|
5,629
|
5,610.6221
|
| 2020-05-11
|
5,843
|
5,823.9229
|
| 2020-05-08
|
5,945
|
5,925.5894
|
| 2020-05-07
|
5,668
|
5,649.4941
|
| 2020-05-06
|
5,719
|
5,700.3276
|
| 2020-05-05
|
5,742
|
5,723.2529
|
| 2020-05-04
|
5,700
|
5,681.3901
|
| 2020-04-30
|
5,928
|
5,908.645
|
| 2020-04-29
|
5,988
|
5,968.4492
|
| 2020-04-28
|
5,741
|
5,722.2559
|
| 2020-04-24
|
5,618
|
5,599.6577
|
| 2020-04-23
|
5,390
|
5,372.4014
|
| 2020-04-22
|
5,343
|
5,325.5557
|
| 2020-04-21
|
5,382
|
5,364.4282
|
| 2020-04-20
|
5,405
|
5,387.353
|
| 2020-04-17
|
5,478
|
5,460.1147
|
| 2020-04-16
|
5,400
|
5,382.3696
|
| 2020-04-15
|
5,231
|
5,213.9209
|
| 2020-04-14
|
5,559
|
5,537.521
|
| 2020-04-09
|
5,506
|
5,484.7266
|
| 2020-04-08
|
5,405
|
5,384.1157
|
| 2020-04-07
|
5,686
|
5,664.0308
|
| 2020-04-06
|
5,622
|
5,600.2773
|
| 2020-04-03
|
5,306
|
5,285.4985
|
| 2020-04-02
|
5,304
|
5,283.5068
|
| 2020-04-01
|
5,200
|
5,179.9087
|
| 2020-03-31
|
5,109
|
5,089.2598
|
| 2020-03-30
|
4,882
|
4,863.1372
|
| 2020-03-27
|
4,794
|
4,775.4771
|
| 2020-03-26
|
5,507
|
5,485.7227
|
| 2020-03-25
|
5,100
|
5,080.2944
|
| 2020-03-24
|
4,857
|
4,838.2334
|
| 2020-03-23
|
4,544
|
4,526.4429
|
| 2020-03-20
|
5,288
|
5,267.5679
|
| 2020-03-19
|
5,116
|
5,096.2334
|
| 2020-03-18
|
5,175
|
5,155.0044
|
| 2020-03-17
|
5,846
|
5,823.4126
|
| 2020-03-16
|
5,445
|
5,423.9619
|
| 2020-03-13
|
5,995
|
5,971.8369
|
| 2020-03-12
|
5,953
|
5,929.999
|
| 2020-03-11
|
6,398
|
6,373.2793
|
| 2020-03-10
|
6,336
|
6,311.519
|
| 2020-03-09
|
6,213
|
6,188.9941
|
| 2020-03-06
|
6,422
|
6,397.1865
|
| 2020-03-05
|
6,680
|
6,654.1899
|
| 2020-03-04
|
6,752
|
6,725.9121
|
| 2020-03-03
|
6,590
|
6,564.5376
|
| 2020-03-02
|
6,400
|
6,375.271
|
| 2020-02-28
|
6,498
|
6,472.8936
|
| 2020-02-27
|
6,775
|
6,748.8228
|
| 2020-02-26
|
7,122
|
7,094.4824
|
| 2020-02-25
|
6,850
|
6,823.5322
|
| 2020-02-24
|
6,938
|
6,911.1934
|
| 2020-02-21
|
7,205
|
7,177.1611
|
| 2020-02-20
|
7,361
|
7,332.5586
|
| 2020-02-19
|
7,442
|
7,413.2461
|
| 2020-02-18
|
7,383
|
7,354.4731
|
| 2020-02-17
|
7,469
|
7,440.1421
|
| 2020-02-14
|
7,431
|
7,402.2881
|
| 2020-02-13
|
7,495
|
7,466.0405
|
| 2020-02-12
|
7,531
|
7,501.9014
|
| 2020-02-11
|
7,369
|
7,340.5283
|
| 2020-02-10
|
7,388
|
7,359.4541
|
| 2020-02-07
|
7,450
|
7,421.2148
|
| 2020-02-06
|
7,550
|
7,520.8291
|
| 2020-02-05
|
7,500
|
7,471.0215
|
| 2020-02-04
|
7,423
|
7,394.3188
|
| 2020-02-03
|
7,398
|
7,369.416
|
| 2020-01-31
|
7,392
|
7,363.4385
|
| 2020-01-30
|
7,604
|
7,574.6201
|
| 2020-01-29
|
7,611
|
7,581.5928
|
| 2020-01-28
|
7,486
|
7,457.0762
|
| 2020-01-27
|
7,524
|
7,494.9297
|
| 2020-01-24
|
7,687
|
7,657.2988
|
| 2020-01-23
|
7,625
|
7,595.5391
|
| 2020-01-22
|
7,700
|
7,670.2485
|
| 2020-01-21
|
7,765
|
7,734.998
|
| 2020-01-20
|
7,740
|
7,710.0947
|
| 2020-01-17
|
7,755
|
7,725.0366
|
| 2020-01-16
|
7,771
|
7,740.9741
|
| 2020-01-15
|
7,851
|
7,820.6655
|
| 2020-01-14
|
7,889
|
7,858.519
|
| 2020-01-13
|
7,754
|
7,724.04
|
| 2020-01-10
|
7,873
|
7,842.5806
|
| 2020-01-09
|
7,772
|
7,741.9707
|
| 2020-01-08
|
7,718
|
7,688.1787
|
| 2020-01-07
|
7,783
|
7,752.9277
|
| 2020-01-06
|
7,740
|
7,710.0947
|
| 2020-01-03
|
7,969
|
7,938.2095
|
| 2020-01-02
|
7,956
|
7,925.2593
|
| 2019-12-31
|
7,910
|
7,879.4365
|
| 2019-12-30
|
8,090
|
8,058.7427
|
| 2019-12-27
|
8,021
|
7,990.0083
|
| 2019-12-24
|
8,048
|
8,016.9038
|
| 2019-12-23
|
8,049
|
8,017.9004
|
| 2019-12-20
|
8,051
|
8,019.8921
|
| 2019-12-19
|
8,106
|
8,074.6797
|
| 2019-12-18
|
8,170
|
8,138.4326
|
| 2019-12-17
|
7,932
|
7,901.3525
|
| 2019-12-13
|
7,889
|
7,858.519
|
| 2019-12-12
|
7,576
|
7,546.728
|
| 2019-12-11
|
7,590
|
7,560.6743
|
| 2019-12-10
|
7,671
|
7,641.3608
|
| 2019-12-09
|
7,760
|
7,730.0171
|
| 2019-12-06
|
7,801
|
7,770.8584
|
| 2019-12-05
|
7,689
|
7,659.2915
|
| 2019-12-04
|
7,700
|
7,670.2485
|
| 2019-12-03
|
7,591
|
7,561.6699
|
| 2019-12-02
|
7,578
|
7,548.7202
|
| 2019-11-29
|
7,641
|
7,611.4766
|
| 2019-11-28
|
7,631
|
7,601.5151
|
| 2019-11-27
|
7,832
|
7,801.7383
|
| 2019-11-26
|
7,729
|
7,699.1367
|
| 2019-11-25
|
7,895
|
7,864.4956
|
| 2019-11-22
|
8,132
|
8,100.5796
|
| 2019-11-21
|
8,166
|
8,134.4487
|
| 2019-11-20
|
8,408
|
8,375.5137
|
| 2019-11-19
|
8,264
|
8,232.0693
|
| 2019-11-18
|
8,134
|
8,102.5718
|
| 2019-11-15
|
8,200
|
8,168.3169
|
| 2019-11-14
|
8,197
|
8,165.3286
|
| 2019-11-13
|
8,178
|
8,146.4014
|
| 2019-11-12
|
8,160
|
8,128.4717
|
| 2019-11-11
|
8,100
|
8,068.7026
|
| 2019-11-08
|
8,202
|
8,170.3091
|
| 2019-11-07
|
8,303
|
8,270.9189
|
| 2019-11-06
|
8,382
|
8,349.6123
|
| 2019-11-05
|
8,335
|
8,302.7959
|
| 2019-11-04
|
8,095
|
8,063.7222
|
| 2019-11-01
|
7,984
|
7,953.1519
|
| 2019-10-31
|
7,957
|
7,926.2559
|
| 2019-10-30
|
7,889
|
7,858.519
|
| 2019-10-29
|
8,108
|
8,076.6729
|
| 2019-10-28
|
8,148
|
8,116.5181
|
| 2019-10-25
|
8,052
|
8,020.8887
|
| 2019-10-24
|
8,122
|
8,090.6187
|
| 2019-10-23
|
8,164
|
8,132.4561
|
| 2019-10-22
|
8,195
|
8,163.3364
|
| 2019-10-21
|
8,102
|
8,070.6958
|
| 2019-10-18
|
7,966
|
7,935.2207
|
| 2019-10-17
|
7,990
|
7,959.1279
|
| 2019-10-16
|
7,962
|
7,931.2363
|
| 2019-10-15
|
7,865
|
7,834.6108
|
| 2019-10-14
|
7,762
|
7,732.0093
|
| 2019-10-11
|
7,780
|
7,749.9399
|
| 2019-10-10
|
7,646
|
7,616.457
|
| 2019-10-09
|
7,481
|
7,452.0957
|
| 2019-10-08
|
7,523
|
7,493.9331
|
| 2019-10-07
|
7,593
|
7,563.6626
|
| 2019-10-04
|
7,575
|
7,545.7319
|
| 2019-10-03
|
7,444
|
7,415.2383
|
| 2019-10-02
|
7,453
|
7,424.2031
|
| 2019-10-01
|
7,477
|
7,448.1108
|
| 2019-09-30
|
7,458
|
7,429.1836
|
| 2019-09-27
|
7,564
|
7,534.7739
|
| 2019-09-26
|
7,559
|
7,529.7944
|
| 2019-09-25
|
7,385
|
7,356.4658
|
| 2019-09-23
|
7,510
|
7,480.9829
|
| 2019-09-20
|
7,622
|
7,592.5493
|
| 2019-09-19
|
7,851
|
7,820.6655
|
| 2019-09-18
|
7,901
|
7,870.4722
|
| 2019-09-17
|
7,868
|
7,837.6001
|
| 2019-09-16
|
8,025
|
7,993.9922
|
| 2019-09-13
|
7,780
|
7,749.9399
|
| 2019-09-12
|
7,750
|
7,720.0562
|
| 2019-09-11
|
7,670
|
7,640.3647
|
| 2019-09-10
|
7,542
|
7,512.8594
|
| 2019-09-09
|
7,533
|
7,503.894
|
| 2019-09-06
|
7,496
|
7,467.0371
|
| 2019-09-05
|
7,387
|
7,358.458
|
| 2019-09-04
|
7,189
|
7,161.2231
|
| 2019-09-03
|
7,179
|
7,151.2617
|
| 2019-09-02
|
7,145
|
7,117.3931
|
| 2019-08-30
|
7,275
|
7,246.8901
|
| 2019-08-29
|
7,131
|
7,103.4478
|
| 2019-08-28
|
7,168
|
7,140.3047
|
| 2019-08-27
|
7,120
|
7,092.4897
|
| 2019-08-26
|
7,075
|
7,047.6636
|
| 2019-08-23
|
7,057
|
7,029.7334
|
| 2019-08-22
|
7,130
|
7,102.4517
|
| 2019-08-21
|
7,157
|
7,129.3477
|
| 2019-08-20
|
7,000
|
6,972.9536
|
| 2019-08-19
|
7,010
|
6,982.9146
|
| 2019-08-16
|
6,990
|
6,962.9927
|
| 2019-08-15
|
6,990
|
6,962.9927
|
| 2019-08-14
|
6,886
|
6,859.394
|
| 2019-08-13
|
7,044
|
7,016.7837
|
| 2019-08-12
|
7,037
|
7,009.8105
|
| 2019-08-08
|
7,121
|
7,093.4858
|
| 2019-08-07
|
7,145
|
7,117.3931
|
| 2019-08-06
|
7,242
|
7,214.0181
|
| 2019-08-05
|
7,158
|
7,130.3433
|
| 2019-08-02
|
7,390
|
7,361.4468
|
| 2019-08-01
|
7,480
|
7,451.0996
|
| 2019-07-31
|
7,465
|
7,436.1567
|
| 2019-07-30
|
7,468
|
7,439.145
|
| 2019-07-29
|
7,532
|
7,502.8979
|
| 2019-07-26
|
7,308
|
7,279.7637
|
| 2019-07-25
|
7,458
|
7,429.1836
|
| 2019-07-24
|
7,587
|
7,557.6851
|
| 2019-07-23
|
7,685
|
7,655.3071
|
| 2019-07-22
|
7,612
|
7,582.5889
|
| 2019-07-19
|
7,691
|
7,661.2827
|
| 2019-07-18
|
7,600
|
7,570.6348
|
| 2019-07-17
|
7,573
|
7,543.7397
|
| 2019-07-16
|
7,755
|
7,725.0366
|
| 2019-07-15
|
7,579
|
7,549.7163
|
| 2019-07-12
|
7,601
|
7,571.6309
|
| 2019-07-11
|
7,590
|
7,560.6743
|
| 2019-07-10
|
7,711
|
7,681.2065
|
| 2019-07-09
|
7,622
|
7,592.5493
|
| 2019-07-08
|
7,789
|
7,758.9058
|
| 2019-07-05
|
7,752
|
7,722.0474
|
| 2019-07-04
|
7,762
|
7,732.0093
|
| 2019-07-03
|
7,793
|
7,762.8896
|
| 2019-07-02
|
7,856
|
7,825.6455
|
| 2019-07-01
|
7,888
|
7,857.5225
|
| 2019-06-28
|
7,816
|
7,785.8008
|
| 2019-06-27
|
7,799
|
7,768.8667
|
| 2019-06-26
|
7,860
|
7,829.6313
|
| 2019-06-25
|
7,910
|
7,879.4365
|
| 2019-06-24
|
7,969
|
7,938.2095
|
| 2019-06-21
|
8,055
|
8,023.8774
|
| 2019-06-20
|
8,109
|
8,077.6689
|
| 2019-06-19
|
8,089
|
8,057.7466
|
| 2019-06-18
|
7,907
|
7,876.4492
|
| 2019-06-14
|
7,825
|
7,794.7666
|
| 2019-06-13
|
7,800
|
7,769.8628
|
| 2019-06-12
|
7,900
|
7,869.4756
|
| 2019-06-11
|
7,837
|
7,806.7197
|
| 2019-06-10
|
7,810
|
7,779.8242
|
| 2019-06-07
|
7,671
|
7,641.3608
|
| 2019-06-06
|
7,477
|
7,448.1108
|
| 2019-06-05
|
7,519
|
7,489.9478
|
| 2019-06-04
|
7,470
|
7,441.1377
|
| 2019-06-03
|
7,670
|
7,640.3647
|
| 2019-05-31
|
7,616
|
7,586.5732
|
| 2019-05-30
|
7,516
|
7,486.9595
|
| 2019-05-29
|
7,323
|
7,294.7056
|
| 2019-05-28
|
7,209
|
7,181.1465
|
| 2019-05-27
|
7,346
|
7,317.6167
|
| 2019-05-24
|
7,286
|
7,257.8486
|
| 2019-05-23
|
7,175
|
7,147.2773
|
| 2019-05-22
|
7,413
|
7,384.3569
|
| 2019-05-21
|
7,403
|
7,374.3965
|
| 2019-05-20
|
7,545
|
7,515.8477
|
| 2019-05-17
|
7,544
|
7,514.8511
|
| 2019-05-16
|
7,700
|
7,670.2485
|
| 2019-05-15
|
7,715
|
7,685.1909
|
| 2019-05-14
|
7,810
|
7,779.8242
|
| 2019-05-13
|
7,680
|
7,650.3262
|
| 2019-05-10
|
7,682
|
7,652.3188
|
| 2019-05-09
|
7,485
|
7,456.0796
|
| 2019-05-07
|
7,773
|
7,742.9668
|
| 2019-05-06
|
7,956
|
7,925.2593
|
| 2019-05-03
|
7,889
|
7,858.519
|
| 2019-05-02
|
7,901
|
7,870.4722
|
| 2019-04-30
|
7,650
|
7,620.4419
|
| 2019-04-29
|
7,666
|
7,636.3799
|
| 2019-04-26
|
7,753
|
7,723.0435
|
| 2019-04-25
|
7,741
|
7,711.0908
|
| 2019-04-24
|
7,676
|
7,646.3413
|
| 2019-04-23
|
7,852
|
7,821.6611
|
| 2019-04-18
|
7,992
|
7,961.1206
|
| 2019-04-17
|
7,940
|
7,909.3218
|
| 2019-04-16
|
7,862
|
7,831.6226
|
| 2019-04-15
|
7,688
|
7,658.2954
|
| 2019-04-12
|
7,683
|
7,653.3145
|
| 2019-04-11
|
7,666
|
7,636.3799
|
| 2019-04-10
|
7,753
|
7,723.0435
|
| 2019-04-09
|
7,805
|
7,771.7349
|
| 2019-04-08
|
7,719
|
7,686.1021
|
| 2019-04-05
|
7,760
|
7,726.9268
|
| 2019-04-04
|
7,750
|
7,716.9697
|
| 2019-04-03
|
7,822
|
7,788.6626
|
| 2019-04-02
|
7,654
|
7,621.3784
|
| 2019-04-01
|
7,676
|
7,643.2852
|
| 2019-03-29
|
7,376
|
7,344.5635
|
| 2019-03-28
|
7,213
|
7,182.2588
|
| 2019-03-27
|
7,298
|
7,266.896
|
| 2019-03-26
|
7,300
|
7,268.8872
|
| 2019-03-25
|
7,210
|
7,179.271
|
| 2019-03-22
|
7,278
|
7,246.9805
|
| 2019-03-20
|
7,438
|
7,406.2993
|
| 2019-03-19
|
7,445
|
7,413.2695
|
| 2019-03-18
|
7,444
|
7,412.2734
|
| 2019-03-15
|
7,350
|
7,318.6743
|
| 2019-03-14
|
7,319
|
7,287.8066
|
| 2019-03-13
|
7,260
|
7,229.0576
|
| 2019-03-12
|
7,492
|
7,460.0684
|
| 2019-03-11
|
7,622
|
7,589.5146
|
| 2019-03-08
|
7,930
|
7,896.2021
|
| 2019-03-07
|
7,838
|
7,804.5942
|
| 2019-03-06
|
7,732
|
7,699.0454
|
| 2019-03-05
|
7,616
|
7,583.54
|
| 2019-03-04
|
7,774
|
7,740.8667
|
| 2019-03-01
|
7,751
|
7,717.9653
|
| 2019-02-28
|
7,869
|
7,835.4629
|
| 2019-02-27
|
7,950
|
7,916.1172
|
| 2019-02-26
|
8,107
|
8,072.4478
|
| 2019-02-25
|
8,052
|
8,017.6821
|
| 2019-02-22
|
7,950
|
7,916.1172
|
| 2019-02-21
|
7,800
|
7,766.7563
|
| 2019-02-20
|
7,640
|
7,607.4385
|
| 2019-02-19
|
7,604
|
7,571.5928
|
| 2019-02-18
|
7,762
|
7,728.9185
|
| 2019-02-15
|
7,612
|
7,579.5571
|
| 2019-02-14
|
7,561
|
7,528.7749
|
| 2019-02-13
|
7,753
|
7,719.9565
|
| 2019-02-12
|
7,784
|
7,750.8247
|
| 2019-02-11
|
7,743
|
7,709.999
|
| 2019-02-08
|
7,914
|
7,880.2695
|
| 2019-02-07
|
8,034
|
7,999.7593
|
| 2019-02-06
|
8,218
|
8,182.9751
|
| 2019-02-05
|
8,250
|
8,214.8389
|
| 2019-02-04
|
8,200
|
8,165.0513
|
| 2019-02-01
|
8,450
|
8,413.9854
|
| 2019-01-31
|
8,411
|
8,375.1514
|
| 2019-01-30
|
8,299
|
8,263.6299
|
| 2019-01-29
|
8,355
|
8,319.3926
|
| 2019-01-28
|
8,249
|
8,213.8418
|
| 2019-01-25
|
8,381
|
8,345.2803
|
| 2019-01-24
|
8,400
|
8,364.1992
|
| 2019-01-23
|
8,375
|
8,339.3066
|
| 2019-01-22
|
8,314
|
8,278.5664
|
| 2019-01-21
|
8,319
|
8,283.5439
|
| 2019-01-18
|
8,372
|
8,336.3174
|
| 2019-01-17
|
8,340
|
8,304.4551
|
| 2019-01-16
|
8,428
|
8,392.0801
|
| 2019-01-15
|
8,469
|
8,432.9053
|
| 2019-01-14
|
8,310
|
8,274.583
|
| 2019-01-11
|
8,261
|
8,225.791
|
| 2019-01-10
|
8,179
|
8,144.1411
|
| 2019-01-09
|
8,104
|
8,069.4609
|
| 2019-01-08
|
7,975
|
7,941.0103
|
| 2019-01-07
|
8,127
|
8,092.3623
|
| 2019-01-04
|
8,118
|
8,083.4009
|
| 2019-01-03
|
7,971
|
7,937.0273
|
| 2019-01-02
|
7,749
|
7,715.9736
|
| 2018-12-31
|
7,980
|
7,945.9893
|
| 2018-12-28
|
7,910
|
7,876.2881
|
| 2018-12-27
|
7,705
|
7,672.1606
|
| 2018-12-24
|
7,592
|
7,559.6426
|
| 2018-12-21
|
7,547
|
7,514.834
|
| 2018-12-20
|
7,710
|
7,677.1406
|
| 2018-12-19
|
7,705
|
7,672.1606
|
| 2018-12-18
|
7,565
|
7,532.7583
|
| 2018-12-14
|
7,600
|
7,567.6084
|
| 2018-12-13
|
7,553
|
7,520.8096
|
| 2018-12-12
|
7,566
|
7,533.7529
|
| 2018-12-11
|
7,346
|
7,314.6914
|
| 2018-12-10
|
7,368
|
7,336.5981
|
| 2018-12-07
|
7,372
|
7,340.5806
|
| 2018-12-06
|
7,450
|
7,418.2485
|
| 2018-12-05
|
7,684
|
7,651.2505
|
| 2018-12-04
|
8,011
|
7,976.8569
|
| 2018-12-03
|
7,880
|
7,846.4146
|
| 2018-11-30
|
7,683
|
7,650.2549
|
| 2018-11-29
|
7,847
|
7,813.5562
|
| 2018-11-28
|
7,739
|
7,706.0156
|
| 2018-11-27
|
7,804
|
7,770.7388
|
| 2018-11-26
|
7,737
|
7,704.0254
|
| 2018-11-23
|
7,425
|
7,393.355
|
| 2018-11-22
|
7,519
|
7,486.9536
|
| 2018-11-21
|
7,556
|
7,523.7964
|
| 2018-11-20
|
7,671
|
7,638.3057
|
| 2018-11-19
|
7,876
|
7,842.4321
|
| 2018-11-16
|
7,721
|
7,688.0928
|
| 2018-11-15
|
7,859
|
7,825.5049
|
| 2018-11-14
|
7,674
|
7,641.2935
|
| 2018-11-13
|
7,777
|
7,743.854
|
| 2018-11-12
|
7,523
|
7,490.9365
|
| 2018-11-09
|
7,702
|
7,669.1743
|
| 2018-11-08
|
7,697
|
7,664.1953
|
| 2018-11-07
|
7,965
|
7,931.0532
|
| 2018-11-06
|
7,840
|
7,806.5859
|
| 2018-11-05
|
7,907
|
7,873.3003
|
| 2018-11-02
|
7,730
|
7,697.0542
|
| 2018-11-01
|
7,530
|
7,497.9072
|
| 2018-10-31
|
7,426
|
7,394.3506
|
| 2018-10-30
|
7,190
|
7,159.356
|
| 2018-10-29
|
7,091
|
7,060.7783
|
| 2018-10-26
|
6,952
|
6,922.3706
|
| 2018-10-25
|
7,139
|
7,108.5737
|
| 2018-10-24
|
7,102
|
7,071.731
|
| 2018-10-23
|
7,081
|
7,050.8208
|
| 2018-10-22
|
7,230
|
7,199.1855
|
| 2018-10-19
|
7,176
|
7,145.416
|
| 2018-10-18
|
7,166
|
7,135.4585
|
| 2018-10-17
|
7,224
|
7,193.2109
|
| 2018-10-16
|
7,230
|
7,199.1855
|
| 2018-10-15
|
7,015
|
6,985.1016
|
| 2018-10-12
|
7,365
|
7,333.6104
|
| 2018-10-11
|
7,104
|
7,073.7227
|
| 2018-10-10
|
7,379
|
7,347.5508
|
| 2018-10-09
|
7,449
|
7,417.2534
|
| 2018-10-08
|
7,490
|
7,458.0776
|
| 2018-10-05
|
7,446
|
7,414.2661
|
| 2018-10-04
|
7,463
|
7,431.1924
|
| 2018-10-03
|
7,672
|
7,639.3018
|
| 2018-10-02
|
7,803
|
7,769.7437
|
| 2018-10-01
|
8,000
|
7,965.9038
|
| 2018-09-28
|
7,911
|
7,877.2837
|
| 2018-09-27
|
8,104
|
8,069.4609
|
| 2018-09-26
|
7,972
|
7,938.0234
|
| 2018-09-25
|
7,964
|
7,930.0576
|
| 2018-09-21
|
8,056
|
8,021.665
|
| 2018-09-20
|
7,961
|
7,927.0698
|
| 2018-09-19
|
7,905
|
7,871.3086
|
| 2018-09-18
|
7,636
|
7,603.4551
|
| 2018-09-17
|
7,604
|
7,571.5928
|
| 2018-09-14
|
7,840
|
7,806.5859
|
| 2018-09-13
|
7,740
|
7,707.0122
|
| 2018-09-12
|
7,610
|
7,577.5664
|
| 2018-09-11
|
7,550
|
7,517.8218
|
| 2018-09-10
|
7,633
|
7,600.4688
|
| 2018-09-07
|
7,796
|
7,762.7739
|
| 2018-09-06
|
7,675
|
7,642.2896
|
| 2018-09-05
|
7,662
|
7,629.3442
|
| 2018-09-04
|
7,771
|
7,737.8799
|
| 2018-09-03
|
7,974
|
7,940.0146
|
| 2018-08-31
|
7,934
|
7,900.1855
|
| 2018-08-30
|
7,871
|
7,837.4536
|
| 2018-08-29
|
8,065
|
8,030.627
|
| 2018-08-28
|
8,119
|
8,084.3975
|
| 2018-08-27
|
8,058
|
8,023.6577
|
| 2018-08-24
|
7,902
|
7,868.3218
|
| 2018-08-23
|
7,741
|
7,708.0078
|
| 2018-08-22
|
7,654
|
7,621.3784
|
| 2018-08-21
|
7,630
|
7,597.4819
|
| 2018-08-20
|
7,500
|
7,468.0352
|
| 2018-08-17
|
7,436
|
7,404.3076
|
| 2018-08-16
|
7,466
|
7,434.1802
|
| 2018-08-15
|
7,197
|
7,166.3257
|
| 2018-08-14
|
7,423
|
7,391.3633
|
| 2018-08-13
|
7,443
|
7,411.2773
|
| 2018-08-10
|
7,413
|
7,381.4058
|
| 2018-08-08
|
7,651
|
7,618.3906
|
| 2018-08-07
|
7,502
|
7,470.0264
|
| 2018-08-06
|
7,421
|
7,389.3721
|
| 2018-08-03
|
7,449
|
7,417.2534
|
| 2018-08-02
|
7,400
|
7,368.4619
|
| 2018-08-01
|
7,582
|
7,549.6855
|
| 2018-07-31
|
7,634
|
7,601.4644
|
| 2018-07-30
|
7,424
|
7,392.3589
|
| 2018-07-27
|
7,472
|
7,440.1548
|
| 2018-07-26
|
7,341
|
7,309.7129
|
| 2018-07-25
|
7,313
|
7,281.8315
|
| 2018-07-24
|
7,174
|
7,143.4243
|
| 2018-07-23
|
7,005
|
6,975.145
|
| 2018-07-20
|
7,057
|
7,026.9238
|
| 2018-07-19
|
6,916
|
6,886.5239
|
| 2018-07-18
|
6,900
|
6,870.5923
|
| 2018-07-17
|
6,941
|
6,911.417
|
| 2018-07-16
|
6,846
|
6,816.8228
|
| 2018-07-13
|
6,861
|
6,831.7583
|
| 2018-07-12
|
6,874
|
6,844.7026
|
| 2018-07-11
|
6,799
|
6,770.0225
|
| 2018-07-10
|
7,029
|
6,999.0425
|
| 2018-07-09
|
7,125
|
7,094.6338
|
| 2018-07-06
|
6,898
|
6,868.6006
|
| 2018-07-05
|
7,003
|
6,973.1528
|
| 2018-07-04
|
7,172
|
7,141.4321
|
| 2018-07-03
|
7,130
|
7,099.6118
|
| 2018-07-02
|
7,019
|
6,989.085
|
| 2018-06-29
|
7,007
|
6,977.1362
|
| 2018-06-28
|
6,777
|
6,748.1167
|
| 2018-06-27
|
6,717
|
6,688.3726
|
| 2018-06-26
|
7,059
|
7,028.9141
|
| 2018-06-25
|
7,223
|
7,192.2148
|
| 2018-06-22
|
7,307
|
7,275.8574
|
| 2018-06-21
|
7,152
|
7,121.5181
|
| 2018-06-20
|
7,185
|
7,154.377
|
| 2018-06-19
|
7,023
|
6,993.0674
|
| 2018-06-18
|
7,028
|
6,998.0464
|
| 2018-06-15
|
7,188
|
7,157.3647
|
| 2018-06-14
|
7,437
|
7,405.3032
|
| 2018-06-13
|
7,457
|
7,425.2178
|
| 2018-06-12
|
7,361
|
7,329.6279
|
| 2018-06-11
|
7,348
|
7,316.6826
|
| 2018-06-08
|
7,338
|
7,306.7246
|
| 2018-06-07
|
7,270
|
7,239.0151
|
| 2018-06-06
|
7,550
|
7,517.8218
|
| 2018-06-05
|
8,053
|
8,018.6782
|
| 2018-06-04
|
8,120
|
8,085.3931
|
| 2018-06-01
|
7,802
|
7,768.7476
|
| 2018-05-31
|
7,605
|
7,572.5874
|
| 2018-05-30
|
7,353
|
7,321.6616
|
| 2018-05-29
|
7,529
|
7,496.9111
|
| 2018-05-28
|
7,624
|
7,591.5063
|
| 2018-05-25
|
7,674
|
7,641.2935
|
| 2018-05-24
|
7,477
|
7,445.1333
|
| 2018-05-23
|
7,669
|
7,636.3154
|
| 2018-05-22
|
7,833
|
7,799.6162
|
| 2018-05-21
|
7,631
|
7,598.4771
|
| 2018-05-18
|
7,500
|
7,468.0352
|
| 2018-05-17
|
7,634
|
7,601.4644
|
| 2018-05-16
|
7,820
|
7,786.6714
|
| 2018-05-15
|
7,875
|
7,841.4365
|
| 2018-05-14
|
7,864
|
7,830.4839
|
| 2018-05-11
|
7,913
|
7,879.2739
|
| 2018-05-10
|
7,838
|
7,804.5942
|
| 2018-05-09
|
7,745
|
7,711.9912
|
| 2018-05-08
|
7,718
|
7,685.106
|
| 2018-05-07
|
7,900
|
7,866.3301
|
| 2018-05-04
|
7,838
|
7,804.5942
|
| 2018-05-03
|
7,816
|
7,782.6885
|
| 2018-05-02
|
8,101
|
8,066.4731
|
| 2018-04-30
|
7,921
|
7,887.2407
|
| 2018-04-26
|
7,770
|
7,736.8843
|
| 2018-04-25
|
7,720
|
7,687.0977
|
| 2018-04-24
|
8,012
|
7,977.8525
|
| 2018-04-23
|
8,035
|
8,000.7539
|
| 2018-04-20
|
8,168
|
8,133.1885
|
| 2018-04-19
|
8,197
|
8,162.0645
|
| 2018-04-18
|
8,160
|
8,125.2217
|
| 2018-04-17
|
8,112
|
8,077.4263
|
| 2018-04-16
|
8,030
|
7,995.7754
|
| 2018-04-13
|
8,075
|
8,040.584
|
| 2018-04-12
|
8,100
|
8,065.4771
|
| 2018-04-11
|
8,120
|
8,085.3931
|
| 2018-04-10
|
8,111
|
8,076.4307
|
| 2018-04-09
|
8,005
|
7,970.8823
|
| 2018-04-06
|
7,970
|
7,936.0317
|
| 2018-04-05
|
8,000
|
7,965.9038
|
| 2018-04-04
|
7,769
|
7,735.8887
|
| 2018-04-03
|
8,261
|
8,222.9043
|
| 2018-03-29
|
8,530
|
8,490.6631
|
| 2018-03-28
|
8,357
|
8,318.459
|
| 2018-03-27
|
9,161
|
9,118.7539
|
| 2018-03-26
|
9,189
|
9,146.624
|
| 2018-03-23
|
9,068
|
9,026.1826
|
| 2018-03-22
|
9,208
|
9,165.5371
|
| 2018-03-20
|
9,333
|
9,289.96
|
| 2018-03-19
|
9,417
|
9,373.5732
|
| 2018-03-16
|
9,266
|
9,223.2686
|
| 2018-03-15
|
9,153
|
9,110.792
|
| 2018-03-14
|
9,238
|
9,195.3994
|
| 2018-03-13
|
9,325
|
9,281.9971
|
| 2018-03-12
|
9,360
|
9,316.835
|
| 2018-03-09
|
9,359
|
9,315.8408
|
| 2018-03-08
|
9,414
|
9,370.5859
|
| 2018-03-07
|
9,499
|
9,455.1934
|
| 2018-03-06
|
9,620
|
9,575.6357
|
| 2018-03-05
|
9,344
|
9,300.9082
|
| 2018-03-02
|
9,429
|
9,385.5186
|
| 2018-03-01
|
9,305
|
9,262.0889
|
| 2018-02-28
|
9,125
|
9,082.9199
|
| 2018-02-27
|
9,279
|
9,236.208
|
| 2018-02-26
|
9,316
|
9,273.0371
|
| 2018-02-23
|
9,296
|
9,253.1309
|
| 2018-02-22
|
9,276
|
9,233.2227
|
| 2018-02-21
|
9,450
|
9,406.4209
|
| 2018-02-20
|
9,439
|
9,395.4727
|
| 2018-02-19
|
9,536
|
9,492.0254
|
| 2018-02-16
|
9,570
|
9,525.8662
|
| 2018-02-15
|
9,608
|
9,563.6924
|
| 2018-02-14
|
8,950
|
8,908.7256
|
| 2018-02-13
|
8,900
|
8,858.9551
|
| 2018-02-12
|
8,939
|
8,897.7764
|
| 2018-02-09
|
8,776
|
8,735.5303
|
| 2018-02-08
|
9,050
|
9,008.2646
|
| 2018-02-07
|
9,150
|
9,107.8057
|
| 2018-02-06
|
8,704
|
8,663.8613
|
| 2018-02-05
|
8,865
|
8,824.1172
|
| 2018-02-02
|
8,855
|
8,814.1631
|
| 2018-02-01
|
8,969
|
8,927.6396
|
| 2018-01-31
|
8,836
|
8,795.252
|
| 2018-01-30
|
8,510
|
8,470.7549
|
| 2018-01-29
|
8,655
|
8,615.0869
|
| 2018-01-26
|
9,050
|
9,008.2646
|
| 2018-01-25
|
9,179
|
9,136.6709
|
| 2018-01-24
|
9,230
|
9,187.4346
|
| 2018-01-23
|
9,020
|
8,978.4023
|
| 2018-01-22
|
8,729
|
8,688.7461
|
| 2018-01-19
|
8,767
|
8,726.5693
|
| 2018-01-18
|
9,023
|
8,981.3896
|
| 2018-01-17
|
8,741
|
8,700.6904
|
| 2018-01-16
|
8,525
|
8,485.6865
|
| 2018-01-15
|
8,412
|
8,373.207
|
| 2018-01-12
|
8,100
|
8,062.646
|
| 2018-01-11
|
8,172
|
8,134.3145
|
| 2018-01-10
|
8,280
|
8,241.8164
|
| 2018-01-09
|
8,203
|
8,165.1714
|
| 2018-01-08
|
8,349
|
8,310.4961
|
| 2018-01-05
|
8,212
|
8,174.1294
|
| 2018-01-04
|
8,150
|
8,112.415
|
| 2018-01-03
|
8,300
|
8,261.7256
|
| 2018-01-02
|
8,420
|
8,381.1709
|
| 2017-12-29
|
8,719
|
8,678.792
|
| 2017-12-28
|
8,555
|
8,515.5479
|
| 2017-12-27
|
8,509
|
8,469.7607
|
| 2017-12-26
|
8,533
|
8,493.6504
|
| 2017-12-25
|
8,533
|
8,493.6504
|
| 2017-12-22
|
8,533
|
8,493.6504
|
| 2017-12-21
|
8,400
|
8,361.2627
|
| 2017-12-20
|
8,648
|
8,608.1191
|
| 2017-12-19
|
9,253
|
9,210.3301
|
| 2017-12-18
|
8,469
|
8,429.9443
|
| 2017-12-15
|
7,880
|
7,843.6602
|
| 2017-12-14
|
8,030
|
7,992.9678
|
| 2017-12-13
|
7,694
|
7,658.519
|
| 2017-12-12
|
7,670
|
7,634.6294
|
| 2017-12-11
|
7,662
|
7,626.6655
|
| 2017-12-08
|
7,808
|
7,771.9922
|
| 2017-12-07
|
8,181
|
8,143.272
|
| 2017-12-06
|
8,062
|
8,024.8218
|
| 2017-12-05
|
8,200
|
8,162.1851
|
| 2017-12-04
|
7,867
|
7,830.7212
|
| 2017-12-01
|
7,800
|
7,764.0298
|
| 2017-11-30
|
7,826
|
7,789.9097
|
| 2017-11-29
|
7,920
|
7,883.4761
|
| 2017-11-28
|
7,940
|
7,903.3833
|
| 2017-11-27
|
7,770
|
7,734.168
|
| 2017-11-24
|
7,706
|
7,670.4624
|
| 2017-11-23
|
7,762
|
7,726.2046
|
| 2017-11-22
|
7,775
|
7,739.145
|
| 2017-11-21
|
7,767
|
7,731.1816
|
| 2017-11-20
|
7,620
|
7,584.8604
|
| 2017-11-17
|
7,545
|
7,510.2061
|
| 2017-11-16
|
7,325
|
7,291.2202
|
| 2017-11-15
|
7,171
|
7,137.9302
|
| 2017-11-14
|
7,258
|
7,224.5293
|
| 2017-11-13
|
7,147
|
7,114.0415
|
| 2017-11-10
|
7,185
|
7,151.8657
|
| 2017-11-09
|
7,217
|
7,183.7173
|
| 2017-11-08
|
7,235
|
7,201.6357
|
| 2017-11-07
|
7,197
|
7,163.8101
|
| 2017-11-06
|
7,128
|
7,095.1279
|
| 2017-11-03
|
7,092
|
7,059.2949
|
| 2017-11-02
|
7,142
|
7,109.0645
|
| 2017-11-01
|
7,212
|
7,178.7412
|
| 2017-10-31
|
7,070
|
7,037.3965
|
| 2017-10-30
|
7,093
|
7,060.2896
|
| 2017-10-27
|
7,040
|
7,007.5347
|
| 2017-10-26
|
6,893
|
6,861.2114
|
| 2017-10-25
|
7,104
|
7,071.2393
|
| 2017-10-24
|
7,245
|
7,211.5884
|
| 2017-10-23
|
7,288
|
7,254.3901
|
| 2017-10-20
|
7,168
|
7,134.9438
|
| 2017-10-19
|
7,228
|
7,194.667
|
| 2017-10-18
|
7,239
|
7,205.6167
|
| 2017-10-17
|
7,175
|
7,141.9121
|
| 2017-10-16
|
7,231
|
7,197.6538
|
| 2017-10-13
|
7,184
|
7,150.8701
|
| 2017-10-12
|
7,111
|
7,078.2065
|
| 2017-10-11
|
6,900
|
6,868.1802
|
| 2017-10-10
|
6,856
|
6,824.3823
|
| 2017-10-09
|
6,764
|
6,732.8071
|
| 2017-10-06
|
6,820
|
6,788.5488
|
| 2017-10-05
|
6,804
|
6,772.6226
|
| 2017-10-04
|
6,829
|
6,797.5073
|
| 2017-10-03
|
6,683
|
6,652.1807
|
| 2017-10-02
|
6,765
|
6,733.8027
|
| 2017-09-29
|
6,766
|
6,734.7983
|
| 2017-09-28
|
6,647
|
6,616.3467
|
| 2017-09-27
|
6,685
|
6,654.1714
|
| 2017-09-26
|
6,749
|
6,717.8765
|
| 2017-09-25
|
6,911
|
6,879.1299
|
| 2017-09-22
|
6,911
|
6,879.1299
|
| 2017-09-21
|
6,843
|
6,811.4424
|
| 2017-09-20
|
6,820
|
6,788.5488
|
| 2017-09-19
|
6,815
|
6,783.5713
|
| 2017-09-18
|
6,852
|
6,820.4019
|
| 2017-09-15
|
6,708
|
6,677.0659
|
| 2017-09-14
|
6,847
|
6,815.4253
|
| 2017-09-13
|
6,789
|
6,757.6914
|
| 2017-09-12
|
6,840
|
6,808.4575
|
| 2017-09-11
|
6,742
|
6,710.9087
|
| 2017-09-08
|
6,760
|
6,728.8262
|
| 2017-09-07
|
6,771
|
6,739.7749
|
| 2017-09-06
|
6,854
|
6,822.3921
|
| 2017-09-05
|
6,998
|
6,965.7275
|
| 2017-09-04
|
7,087
|
7,054.3174
|
| 2017-09-01
|
7,151
|
7,118.0229
|
| 2017-08-31
|
7,180
|
7,146.8887
|
| 2017-08-30
|
7,092
|
7,059.2949
|
| 2017-08-29
|
7,181
|
7,147.8843
|
| 2017-08-28
|
7,219
|
7,185.709
|
| 2017-08-25
|
7,242
|
7,208.6025
|
| 2017-08-24
|
7,242
|
7,208.6025
|
| 2017-08-23
|
7,031
|
6,998.5762
|
| 2017-08-22
|
7,006
|
6,973.6909
|
| 2017-08-21
|
6,919
|
6,887.0923
|
| 2017-08-18
|
6,885
|
6,853.2495
|
| 2017-08-17
|
6,947
|
6,914.9639
|
| 2017-08-16
|
6,927
|
6,895.0557
|
| 2017-08-15
|
6,866
|
6,834.3364
|
| 2017-08-14
|
6,865
|
6,833.3423
|
| 2017-08-11
|
6,863
|
6,831.3506
|
| 2017-08-10
|
6,938
|
6,906.0039
|
| 2017-08-09
|
7,002
|
6,969.71
|
| 2017-08-08
|
7,002
|
6,969.71
|
| 2017-08-07
|
6,950
|
6,917.9497
|
| 2017-08-04
|
6,850
|
6,818.4102
|
| 2017-08-03
|
6,820
|
6,788.5488
|
| 2017-08-02
|
6,633
|
6,602.4116
|
| 2017-08-01
|
6,636
|
6,605.3975
|
| 2017-07-31
|
6,635
|
6,604.4019
|
| 2017-07-28
|
6,769
|
6,737.7842
|
| 2017-07-27
|
6,721
|
6,690.0054
|
| 2017-07-26
|
6,741
|
6,709.9136
|
| 2017-07-25
|
6,711
|
6,680.0513
|
| 2017-07-24
|
6,866
|
6,834.3364
|
| 2017-07-21
|
6,911
|
6,879.1299
|
| 2017-07-20
|
6,873
|
6,841.3047
|
| 2017-07-19
|
6,826
|
6,794.5215
|
| 2017-07-18
|
6,675
|
6,644.2178
|
| 2017-07-17
|
6,790
|
6,758.6865
|
| 2017-07-14
|
6,660
|
6,629.2866
|
| 2017-07-13
|
6,625
|
6,594.4478
|
| 2017-07-12
|
6,598
|
6,567.5728
|
| 2017-07-11
|
6,457
|
6,427.2231
|
| 2017-07-10
|
6,581
|
6,550.6504
|
| 2017-07-07
|
6,639
|
6,608.3833
|
| 2017-07-06
|
6,710
|
6,679.0566
|
| 2017-07-05
|
6,650
|
6,619.333
|
| 2017-07-04
|
6,625
|
6,594.4478
|
| 2017-07-03
|
6,592
|
6,561.6001
|
| 2017-06-30
|
6,480
|
6,450.1172
|
| 2017-06-29
|
6,538
|
6,507.8501
|
| 2017-06-28
|
6,555
|
6,524.771
|
| 2017-06-27
|
6,483
|
6,453.1035
|
| 2017-06-26
|
6,518
|
6,487.9419
|
| 2017-06-23
|
6,537
|
6,506.854
|
| 2017-06-22
|
6,474
|
6,444.144
|
| 2017-06-21
|
6,514
|
6,483.96
|
| 2017-06-20
|
6,410
|
6,380.4399
|
| 2017-06-19
|
6,500
|
6,470.0249
|
| 2017-06-16
|
6,450
|
6,420.2544
|
| 2017-06-15
|
6,450
|
6,420.2544
|
| 2017-06-14
|
6,665
|
6,634.2637
|
| 2017-06-13
|
6,658
|
6,627.2959
|
| 2017-06-12
|
6,700
|
6,669.1021
|
| 2017-06-09
|
6,702
|
6,671.0933
|
| 2017-06-08
|
6,610
|
6,579.5186
|
| 2017-06-07
|
6,589
|
6,558.6138
|
| 2017-06-06
|
6,572
|
6,541.6934
|
| 2017-06-05
|
6,800
|
6,768.6406
|
| 2017-06-02
|
6,809
|
6,777.6001
|
| 2017-06-01
|
6,720
|
6,689.0103
|
| 2017-05-31
|
6,863
|
6,831.3506
|
| 2017-05-30
|
6,948
|
6,915.9585
|
| 2017-05-29
|
6,940
|
6,907.9961
|
| 2017-05-26
|
7,029
|
6,996.585
|
| 2017-05-25
|
7,025
|
6,992.6035
|
| 2017-05-24
|
7,057
|
7,024.4565
|
| 2017-05-23
|
7,074
|
7,041.3784
|
| 2017-05-22
|
6,914
|
6,882.1152
|
| 2017-05-19
|
6,953
|
6,920.9351
|
| 2017-05-18
|
6,996
|
6,963.7383
|
| 2017-05-17
|
7,047
|
7,014.5029
|
| 2017-05-16
|
7,148
|
7,115.0366
|
| 2017-05-15
|
7,058
|
7,025.4507
|
| 2017-05-12
|
7,085
|
7,052.3271
|
| 2017-05-11
|
7,039
|
7,006.5396
|
| 2017-05-10
|
7,034
|
7,001.562
|
| 2017-05-09
|
6,963
|
6,930.8892
|
| 2017-05-08
|
6,975
|
6,942.834
|
| 2017-05-05
|
6,947
|
6,914.9639
|
| 2017-05-04
|
6,950
|
6,917.9497
|
| 2017-05-03
|
7,057
|
7,024.4565
|
| 2017-05-02
|
7,125
|
7,092.1431
|
| 2017-05-01
|
7,089
|
7,056.3081
|
| 2017-04-28
|
7,089
|
7,056.3081
|
| 2017-04-26
|
7,090
|
7,057.3032
|
| 2017-04-25
|
7,089
|
7,056.3081
|
| 2017-04-24
|
7,064
|
7,031.4233
|
| 2017-04-21
|
6,800
|
6,768.6406
|
| 2017-04-20
|
6,892
|
6,860.2168
|
| 2017-04-19
|
6,900
|
6,868.1802
|
| 2017-04-18
|
6,860
|
6,828.3643
|
| 2017-04-13
|
6,857
|
6,825.3779
|
| 2017-04-12
|
6,830
|
6,798.5034
|
| 2017-04-11
|
6,733
|
6,701.9507
|
| 2017-04-10
|
6,512
|
6,481.9692
|
| 2017-04-07
|
6,514
|
6,483.96
|
| 2017-04-06
|
6,443
|
6,413.2876
|
| 2017-04-05
|
6,300
|
6,270.9468
|
| 2017-04-04
|
6,755
|
6,721.1816
|
| 2017-04-03
|
6,705
|
6,671.4312
|
| 2017-03-31
|
6,737
|
6,703.2705
|
| 2017-03-30
|
6,866
|
6,831.6255
|
| 2017-03-29
|
6,900
|
6,865.4556
|
| 2017-03-28
|
6,950
|
6,915.2051
|
| 2017-03-27
|
6,953
|
6,918.1895
|
| 2017-03-24
|
7,080
|
7,044.5537
|
| 2017-03-23
|
7,106
|
7,070.4238
|
| 2017-03-22
|
7,154
|
7,118.1836
|
| 2017-03-20
|
7,242
|
7,205.7422
|
| 2017-03-17
|
7,212
|
7,175.8936
|
| 2017-03-16
|
7,215
|
7,178.8784
|
| 2017-03-15
|
6,983
|
6,948.0396
|
| 2017-03-14
|
6,964
|
6,929.1343
|
| 2017-03-13
|
6,992
|
6,956.9956
|
| 2017-03-10
|
6,950
|
6,915.2051
|
| 2017-03-09
|
6,947
|
6,912.2202
|
| 2017-03-08
|
6,845
|
6,810.73
|
| 2017-03-07
|
6,965
|
6,930.1299
|
| 2017-03-06
|
6,880
|
6,845.5552
|
| 2017-03-03
|
6,850
|
6,815.7046
|
| 2017-03-02
|
6,832
|
6,797.7954
|
| 2017-03-01
|
6,822
|
6,787.8452
|
| 2017-02-28
|
6,777
|
6,743.0713
|
| 2017-02-27
|
6,805
|
6,770.9307
|
| 2017-02-24
|
6,903
|
6,868.4395
|
| 2017-02-23
|
6,878
|
6,843.5645
|
| 2017-02-22
|
6,652
|
6,618.6968
|
| 2017-02-21
|
6,700
|
6,666.4561
|
| 2017-02-20
|
6,694
|
6,660.4858
|
| 2017-02-17
|
6,725
|
6,691.3315
|
| 2017-02-16
|
6,870
|
6,835.606
|
| 2017-02-15
|
6,770
|
6,736.1064
|
| 2017-02-14
|
6,700
|
6,666.4561
|
| 2017-02-13
|
6,659
|
6,625.6616
|
| 2017-02-10
|
6,482
|
6,449.5474
|
| 2017-02-09
|
6,280
|
6,248.5601
|
| 2017-02-08
|
6,200
|
6,168.9595
|
| 2017-02-07
|
6,174
|
6,143.0894
|
| 2017-02-06
|
6,240
|
6,208.7593
|
| 2017-02-03
|
6,273
|
6,241.5938
|
| 2017-02-02
|
6,260
|
6,228.6592
|
| 2017-02-01
|
6,385
|
6,353.0332
|
| 2017-01-31
|
6,499
|
6,466.4619
|
| 2017-01-30
|
6,485
|
6,452.5322
|
| 2017-01-27
|
6,615
|
6,581.8818
|
| 2017-01-26
|
6,778
|
6,744.0654
|
| 2017-01-25
|
6,603
|
6,569.9429
|
| 2017-01-24
|
6,575
|
6,542.0825
|
| 2017-01-23
|
6,521
|
6,488.3525
|
| 2017-01-20
|
6,440
|
6,407.7588
|
| 2017-01-19
|
6,500
|
6,467.4575
|
| 2017-01-18
|
6,583
|
6,550.043
|
| 2017-01-17
|
6,500
|
6,467.4575
|
| 2017-01-16
|
6,461
|
6,428.6523
|
| 2017-01-13
|
6,500
|
6,467.4575
|
| 2017-01-12
|
6,575
|
6,542.0825
|
| 2017-01-11
|
6,599
|
6,565.9619
|
| 2017-01-10
|
6,570
|
6,537.1074
|
| 2017-01-09
|
6,466
|
6,433.6284
|
| 2017-01-06
|
6,451
|
6,418.7031
|
| 2017-01-05
|
6,373
|
6,341.0938
|
| 2017-01-04
|
6,496
|
6,463.478
|
| 2017-01-03
|
6,383
|
6,351.0435
|
| 2017-01-02
|
6,290
|
6,258.5083
|
| 2016-12-30
|
6,290
|
6,258.5083
|
| 2016-12-29
|
6,439
|
6,406.7632
|
| 2016-12-28
|
6,300
|
6,268.4585
|
| 2016-12-27
|
6,106
|
6,075.4302
|
| 2016-12-26
|
6,106
|
6,075.4302
|
| 2016-12-23
|
6,106
|
6,075.4302
|
| 2016-12-22
|
6,143
|
6,112.2451
|
| 2016-12-21
|
6,182
|
6,151.0503
|
| 2016-12-20
|
6,280
|
6,248.5601
|
| 2016-12-19
|
6,175
|
6,144.085
|
| 2016-12-16
|
6,083
|
6,052.5459
|
| 2016-12-15
|
6,083
|
6,052.5459
|
| 2016-12-14
|
6,299
|
6,267.4639
|
| 2016-12-13
|
6,200
|
6,168.9595
|
| 2016-12-12
|
6,198
|
6,166.9702
|
| 2016-12-09
|
6,244
|
6,212.7402
|
| 2016-12-08
|
6,199
|
6,167.9648
|
| 2016-12-07
|
6,077
|
6,046.5762
|
| 2016-12-06
|
5,944
|
5,914.2412
|
| 2016-12-05
|
6,127
|
6,096.3262
|
| 2016-12-02
|
5,992
|
5,962.001
|
| 2016-12-01
|
6,183
|
6,152.0454
|
| 2016-11-30
|
6,167
|
6,136.1245
|
| 2016-11-29
|
6,269
|
6,237.6147
|
| 2016-11-28
|
6,400
|
6,367.958
|
| 2016-11-25
|
6,270
|
6,238.6099
|
| 2016-11-24
|
6,254
|
6,222.6899
|
| 2016-11-23
|
6,351
|
6,319.2031
|
| 2016-11-22
|
6,326
|
6,294.3286
|
| 2016-11-21
|
6,150
|
6,119.21
|
| 2016-11-18
|
6,196
|
6,164.98
|
| 2016-11-17
|
6,242
|
6,210.75
|
| 2016-11-16
|
6,172
|
6,141.1001
|
| 2016-11-15
|
6,050
|
6,019.7114
|
| 2016-11-14
|
5,996
|
5,965.9814
|
| 2016-11-11
|
6,050
|
6,019.7114
|
| 2016-11-10
|
6,290
|
6,258.5083
|
| 2016-11-09
|
6,482
|
6,449.5474
|
| 2016-11-08
|
6,553
|
6,520.1924
|
| 2016-11-07
|
6,356
|
6,324.1787
|
| 2016-11-04
|
6,249
|
6,217.7148
|
| 2016-11-03
|
6,465
|
6,432.6328
|
| 2016-11-02
|
6,520
|
6,487.3574
|
| 2016-11-01
|
6,524
|
6,491.3379
|
| 2016-10-31
|
6,536
|
6,503.2773
|
| 2016-10-28
|
6,477
|
6,444.5732
|
| 2016-10-27
|
6,603
|
6,569.9429
|
| 2016-10-26
|
6,608
|
6,574.9175
|
| 2016-10-25
|
6,533
|
6,500.293
|
| 2016-10-24
|
6,566
|
6,533.1279
|
| 2016-10-21
|
6,482
|
6,449.5474
|
| 2016-10-20
|
6,435
|
6,402.7832
|
| 2016-10-19
|
6,459
|
6,426.6631
|
| 2016-10-18
|
6,449
|
6,416.7134
|
| 2016-10-17
|
6,300
|
6,268.4585
|
| 2016-10-14
|
6,331
|
6,299.3037
|
| 2016-10-13
|
6,234
|
6,202.79
|
| 2016-10-12
|
6,422
|
6,389.8481
|
| 2016-10-11
|
6,387
|
6,355.0234
|
| 2016-10-10
|
6,425
|
6,392.833
|
| 2016-10-07
|
6,435
|
6,402.7832
|
| 2016-10-06
|
6,411
|
6,378.9023
|
| 2016-10-05
|
6,434
|
6,401.7886
|
| 2016-10-04
|
6,425
|
6,392.833
|
| 2016-10-03
|
6,301
|
6,269.4541
|
| 2016-09-30
|
6,380
|
6,348.0591
|
| 2016-09-29
|
6,414
|
6,381.8887
|
| 2016-09-28
|
6,325
|
6,293.334
|
| 2016-09-27
|
6,261
|
6,229.6543
|
| 2016-09-26
|
6,431
|
6,398.8032
|
| 2016-09-23
|
6,449
|
6,416.7134
|
| 2016-09-22
|
6,417
|
6,384.8735
|
| 2016-09-21
|
6,380
|
6,348.0591
|
| 2016-09-20
|
6,381
|
6,349.0532
|
| 2016-09-19
|
6,370
|
6,338.1089
|
| 2016-09-16
|
6,295
|
6,263.4834
|
| 2016-09-15
|
6,308
|
6,276.4189
|
| 2016-09-14
|
6,238
|
6,206.7695
|
| 2016-09-13
|
6,340
|
6,308.2583
|
| 2016-09-12
|
6,250
|
6,218.709
|
| 2016-09-09
|
6,491
|
6,458.5029
|
| 2016-09-08
|
6,515
|
6,482.3823
|
| 2016-09-07
|
6,687
|
6,653.522
|
| 2016-09-06
|
6,590
|
6,557.0068
|
| 2016-09-05
|
6,451
|
6,418.7031
|
| 2016-09-02
|
6,439
|
6,406.7632
|
| 2016-09-01
|
6,252
|
6,220.6987
|
| 2016-08-31
|
6,248
|
6,216.7192
|
| 2016-08-30
|
6,355
|
6,323.1836
|
| 2016-08-29
|
6,439
|
6,406.7632
|
| 2016-08-26
|
6,522
|
6,489.3491
|
| 2016-08-25
|
6,391
|
6,359.0044
|
| 2016-08-24
|
6,400
|
6,367.958
|
| 2016-08-23
|
6,575
|
6,542.0825
|
| 2016-08-22
|
6,588
|
6,555.0171
|
| 2016-08-19
|
6,570
|
6,537.1074
|
| 2016-08-18
|
6,688
|
6,654.5171
|
| 2016-08-17
|
6,684
|
6,650.5366
|
| 2016-08-16
|
6,901
|
6,866.4502
|
| 2016-08-15
|
6,979
|
6,944.0596
|
| 2016-08-12
|
6,970
|
6,935.1055
|
| 2016-08-11
|
6,769
|
6,735.1108
|
| 2016-08-10
|
6,801
|
6,766.9512
|
| 2016-08-09
|
6,835
|
6,800.7812
|
| 2016-08-08
|
6,835
|
6,800.7812
|
| 2016-08-05
|
6,680
|
6,646.5566
|
| 2016-08-04
|
6,688
|
6,654.5171
|
| 2016-08-03
|
6,661
|
6,627.6519
|
| 2016-08-02
|
6,661
|
6,627.6519
|
| 2016-08-01
|
6,875
|
6,840.5806
|
| 2016-07-29
|
6,540
|
6,507.2573
|
| 2016-07-28
|
6,597
|
6,563.9727
|
| 2016-07-27
|
6,741
|
6,707.2515
|
| 2016-07-26
|
6,650
|
6,616.7065
|
| 2016-07-25
|
6,662
|
6,628.647
|
| 2016-07-22
|
6,570
|
6,537.1074
|
| 2016-07-21
|
6,447
|
6,414.7231
|
| 2016-07-20
|
6,406
|
6,373.9282
|
| 2016-07-19
|
6,321
|
6,289.354
|
| 2016-07-18
|
6,286
|
6,254.5298
|
| 2016-07-15
|
6,250
|
6,218.709
|
| 2016-07-14
|
6,140
|
6,109.2603
|
| 2016-07-13
|
6,188
|
6,157.0195
|
| 2016-07-12
|
6,225
|
6,193.834
|
| 2016-07-11
|
6,024
|
5,993.8418
|
| 2016-07-08
|
5,860
|
5,830.6621
|
| 2016-07-07
|
5,760
|
5,731.1621
|
| 2016-07-06
|
5,674
|
5,645.5923
|
| 2016-07-05
|
5,896
|
5,866.4819
|
| 2016-07-04
|
6,010
|
5,979.9111
|
