Jump to content
Samsung Fire & Marine/trading
Samsung Fire & Marine — snapshot (as of 2026-07-05T06:32:52Z)
| Metric
|
Value
|
| Price
|
KRW 638,000
|
| Previous close
|
KRW 614,000
|
| Open
|
KRW 632,000
|
| Day high
|
KRW 645,000
|
| Day low
|
KRW 609,000
|
| Volume
|
137,846
|
| Market cap
|
KRW 27,121.07 bn
|
| P/E (forward)
|
10.76
|
| Dividend yield
|
3.06%
|
| Beta
|
0.43
|
| 52-week high
|
KRW 757,000
|
| 52-week low
|
KRW 412,000
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 663,972.25
|
| Target (median)
|
KRW 645,000
|
| Target (high)
|
KRW 910,000
|
| Target (low)
|
KRW 440,000
|
| # analysts
|
18
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.67
|
Samsung Fire & Marine — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
638,000
|
638,000
|
| 2026-07-02
|
614,000
|
614,000
|
| 2026-07-01
|
623,000
|
623,000
|
| 2026-06-30
|
618,000
|
618,000
|
| 2026-06-29
|
625,000
|
625,000
|
| 2026-06-26
|
636,000
|
636,000
|
| 2026-06-25
|
651,000
|
651,000
|
| 2026-06-24
|
636,000
|
636,000
|
| 2026-06-23
|
646,000
|
646,000
|
| 2026-06-22
|
685,000
|
685,000
|
| 2026-06-19
|
700,000
|
700,000
|
| 2026-06-18
|
700,000
|
700,000
|
| 2026-06-17
|
679,000
|
679,000
|
| 2026-06-16
|
671,000
|
671,000
|
| 2026-06-15
|
676,000
|
676,000
|
| 2026-06-12
|
654,000
|
654,000
|
| 2026-06-11
|
663,000
|
663,000
|
| 2026-06-10
|
616,000
|
616,000
|
| 2026-06-09
|
655,000
|
655,000
|
| 2026-06-08
|
670,000
|
670,000
|
| 2026-06-05
|
695,000
|
695,000
|
| 2026-06-04
|
730,000
|
730,000
|
| 2026-06-02
|
641,000
|
641,000
|
| 2026-06-01
|
604,000
|
604,000
|
| 2026-05-29
|
569,000
|
569,000
|
| 2026-05-28
|
560,000
|
560,000
|
| 2026-05-27
|
577,000
|
577,000
|
| 2026-05-26
|
581,000
|
581,000
|
| 2026-05-22
|
569,000
|
569,000
|
| 2026-05-21
|
566,000
|
566,000
|
| 2026-05-20
|
543,000
|
543,000
|
| 2026-05-19
|
551,000
|
551,000
|
| 2026-05-18
|
554,000
|
554,000
|
| 2026-05-15
|
554,000
|
554,000
|
| 2026-05-14
|
538,000
|
538,000
|
| 2026-05-13
|
498,000
|
498,000
|
| 2026-05-12
|
505,000
|
505,000
|
| 2026-05-11
|
505,000
|
505,000
|
| 2026-05-08
|
499,000
|
499,000
|
| 2026-05-07
|
490,000
|
490,000
|
| 2026-05-06
|
480,500
|
480,500
|
| 2026-05-04
|
473,500
|
473,500
|
| 2026-04-30
|
461,000
|
461,000
|
| 2026-04-29
|
464,000
|
464,000
|
| 2026-04-28
|
483,000
|
483,000
|
| 2026-04-27
|
461,000
|
461,000
|
| 2026-04-24
|
456,000
|
456,000
|
| 2026-04-23
|
463,000
|
463,000
|
| 2026-04-22
|
461,500
|
461,500
|
| 2026-04-21
|
468,000
|
468,000
|
| 2026-04-20
|
475,500
|
475,500
|
| 2026-04-17
|
480,000
|
480,000
|
| 2026-04-16
|
490,000
|
490,000
|
| 2026-04-15
|
486,000
|
486,000
|
| 2026-04-14
|
489,500
|
489,500
|
| 2026-04-13
|
471,500
|
471,500
|
| 2026-04-10
|
469,500
|
469,500
|
| 2026-04-09
|
467,500
|
467,500
|
| 2026-04-08
|
468,000
|
468,000
|
| 2026-04-07
|
446,500
|
446,500
|
| 2026-04-06
|
444,500
|
444,500
|
| 2026-04-03
|
441,500
|
441,500
|
| 2026-04-02
|
444,000
|
444,000
|
| 2026-04-01
|
454,000
|
454,000
|
| 2026-03-31
|
440,500
|
440,500
|
| 2026-03-30
|
445,500
|
445,500
|
| 2026-03-27
|
443,000
|
443,000
|
| 2026-03-26
|
453,000
|
453,000
|
| 2026-03-25
|
490,000
|
470,500
|
| 2026-03-24
|
480,500
|
461,378.0625
|
| 2026-03-23
|
455,500
|
437,372.9375
|
| 2026-03-20
|
474,500
|
455,616.8438
|
| 2026-03-19
|
478,500
|
459,457.6562
|
| 2026-03-18
|
494,000
|
474,340.8125
|
| 2026-03-17
|
477,500
|
458,497.4375
|
| 2026-03-16
|
465,000
|
446,494.875
|
| 2026-03-13
|
474,000
|
455,136.7188
|
| 2026-03-12
|
490,000
|
470,500
|
| 2026-03-11
|
497,500
|
477,701.5312
|
| 2026-03-10
|
488,500
|
469,059.6875
|
| 2026-03-09
|
474,500
|
455,616.8438
|
| 2026-03-06
|
496,500
|
476,741.3125
|
| 2026-03-05
|
491,500
|
471,940.3125
|
| 2026-03-04
|
468,000
|
449,375.5
|
| 2026-03-03
|
522,000
|
501,226.5312
|
| 2026-02-27
|
530,000
|
508,908.1562
|
| 2026-02-26
|
548,000
|
526,191.8125
|
| 2026-02-25
|
548,000
|
526,191.8125
|
| 2026-02-24
|
553,000
|
530,992.875
|
| 2026-02-23
|
565,000
|
542,515.3125
|
| 2026-02-20
|
618,000
|
593,406.125
|
| 2026-02-19
|
570,000
|
547,316.3125
|
| 2026-02-13
|
559,000
|
536,754.0625
|
| 2026-02-12
|
581,000
|
557,878.5625
|
| 2026-02-11
|
549,000
|
527,152.0625
|
| 2026-02-10
|
534,000
|
512,748.9688
|
| 2026-02-09
|
531,000
|
509,868.3438
|
| 2026-02-06
|
519,000
|
498,345.9062
|
| 2026-02-05
|
503,000
|
482,982.6562
|
| 2026-02-04
|
516,000
|
495,465.3125
|
| 2026-02-03
|
491,500
|
471,940.3125
|
| 2026-02-02
|
481,500
|
462,338.25
|
| 2026-01-30
|
501,000
|
481,062.25
|
| 2026-01-29
|
499,000
|
479,141.8438
|
| 2026-01-28
|
491,000
|
471,460.1875
|
| 2026-01-27
|
502,000
|
482,022.4375
|
| 2026-01-26
|
490,500
|
470,980.0938
|
| 2026-01-23
|
492,000
|
472,420.4062
|
| 2026-01-22
|
489,500
|
470,019.875
|
| 2026-01-21
|
498,500
|
478,661.7188
|
| 2026-01-20
|
501,000
|
481,062.25
|
| 2026-01-19
|
480,500
|
461,378.0625
|
| 2026-01-16
|
486,500
|
467,139.2812
|
| 2026-01-15
|
475,500
|
456,577.0312
|
| 2026-01-14
|
479,500
|
460,417.8438
|
| 2026-01-13
|
476,500
|
457,537.25
|
| 2026-01-12
|
477,000
|
458,017.3438
|
| 2026-01-09
|
470,000
|
451,295.9062
|
| 2026-01-08
|
471,500
|
452,736.2188
|
| 2026-01-07
|
485,500
|
466,179.0625
|
| 2026-01-06
|
495,000
|
475,301
|
| 2026-01-05
|
487,500
|
468,099.4688
|
| 2026-01-02
|
497,000
|
477,221.4062
|
| 2025-12-30
|
497,000
|
477,221.4062
|
| 2025-12-29
|
496,000
|
476,261.2188
|
| 2025-12-26
|
491,500
|
471,940.3125
|
| 2025-12-24
|
499,000
|
479,141.8438
|
| 2025-12-23
|
498,000
|
478,181.625
|
| 2025-12-22
|
497,500
|
477,701.5312
|
| 2025-12-19
|
488,000
|
468,579.5938
|
| 2025-12-18
|
482,000
|
462,818.3438
|
| 2025-12-17
|
492,000
|
472,420.4062
|
| 2025-12-16
|
485,500
|
466,179.0625
|
| 2025-12-15
|
489,500
|
470,019.875
|
| 2025-12-12
|
489,500
|
470,019.875
|
| 2025-12-11
|
630,000
|
604,928.5625
|
| 2025-12-10
|
491,000
|
471,460.1875
|
| 2025-12-09
|
500,000
|
480,102.0312
|
| 2025-12-08
|
498,000
|
478,181.625
|
| 2025-12-05
|
522,000
|
501,226.5312
|
| 2025-12-04
|
497,000
|
477,221.4062
|
| 2025-12-03
|
493,500
|
473,860.7188
|
| 2025-12-02
|
497,000
|
477,221.4062
|
| 2025-12-01
|
502,000
|
482,022.4375
|
| 2025-11-28
|
481,500
|
462,338.25
|
| 2025-11-27
|
487,000
|
467,619.375
|
| 2025-11-26
|
486,000
|
466,659.1875
|
| 2025-11-25
|
473,000
|
454,176.5312
|
| 2025-11-24
|
473,000
|
454,176.5312
|
| 2025-11-21
|
470,000
|
451,295.9062
|
| 2025-11-20
|
467,000
|
448,415.3125
|
| 2025-11-19
|
469,000
|
450,335.7188
|
| 2025-11-18
|
464,000
|
445,534.6875
|
| 2025-11-17
|
476,500
|
457,537.25
|
| 2025-11-14
|
494,500
|
474,820.9062
|
| 2025-11-13
|
500,000
|
480,102.0312
|
| 2025-11-12
|
522,000
|
501,226.5312
|
| 2025-11-11
|
501,000
|
481,062.25
|
| 2025-11-10
|
511,000
|
490,664.2812
|
| 2025-11-07
|
488,000
|
468,579.5938
|
| 2025-11-06
|
493,500
|
473,860.7188
|
| 2025-11-05
|
469,000
|
450,335.7188
|
| 2025-11-04
|
444,500
|
426,810.7188
|
| 2025-11-03
|
442,500
|
424,890.3125
|
| 2025-10-31
|
441,500
|
423,930.0938
|
| 2025-10-30
|
446,500
|
428,731.125
|
| 2025-10-29
|
445,000
|
427,290.8125
|
| 2025-10-28
|
449,000
|
431,131.625
|
| 2025-10-27
|
452,500
|
434,492.3438
|
| 2025-10-24
|
455,500
|
437,372.9375
|
| 2025-10-23
|
454,500
|
436,412.75
|
| 2025-10-22
|
454,500
|
436,412.75
|
| 2025-10-21
|
454,000
|
435,932.6562
|
| 2025-10-20
|
444,500
|
426,810.7188
|
| 2025-10-17
|
436,500
|
419,129.0625
|
| 2025-10-16
|
450,500
|
432,571.9375
|
| 2025-10-15
|
447,500
|
429,691.3125
|
| 2025-10-14
|
445,000
|
427,290.8125
|
| 2025-10-13
|
450,000
|
432,091.8438
|
| 2025-10-10
|
451,500
|
433,532.125
|
| 2025-10-02
|
450,000
|
432,091.8438
|
| 2025-10-01
|
451,500
|
433,532.125
|
| 2025-09-30
|
451,500
|
433,532.125
|
| 2025-09-29
|
461,000
|
442,654.0625
|
| 2025-09-26
|
451,000
|
433,052.0312
|
| 2025-09-25
|
450,000
|
432,091.8438
|
| 2025-09-24
|
453,000
|
434,972.4375
|
| 2025-09-23
|
458,500
|
440,253.5625
|
| 2025-09-22
|
457,500
|
439,293.375
|
| 2025-09-18
|
449,500
|
431,611.7188
|
| 2025-09-17
|
449,000
|
431,131.625
|
| 2025-09-16
|
464,500
|
446,014.7812
|
| 2025-09-15
|
470,000
|
451,295.9062
|
| 2025-09-12
|
470,000
|
451,295.9062
|
| 2025-09-11
|
473,000
|
454,176.5312
|
| 2025-09-10
|
472,000
|
453,216.3125
|
| 2025-09-09
|
465,500
|
446,975
|
| 2025-09-08
|
460,000
|
441,693.875
|
| 2025-09-05
|
457,500
|
439,293.375
|
| 2025-09-04
|
453,000
|
434,972.4375
|
| 2025-09-03
|
457,000
|
438,813.25
|
| 2025-09-02
|
459,500
|
441,213.7812
|
| 2025-09-01
|
454,000
|
435,932.6562
|
| 2025-08-29
|
444,000
|
426,330.5938
|
| 2025-08-28
|
452,000
|
434,012.25
|
| 2025-08-27
|
440,000
|
422,489.7812
|
| 2025-08-26
|
436,500
|
419,129.0625
|
| 2025-08-25
|
441,000
|
423,450
|
| 2025-08-22
|
443,000
|
425,370.4062
|
| 2025-08-21
|
442,000
|
424,410.1875
|
| 2025-08-20
|
439,500
|
422,009.6875
|
| 2025-08-19
|
443,000
|
425,370.4062
|
| 2025-08-18
|
441,000
|
423,450
|
| 2025-08-14
|
441,000
|
423,450
|
| 2025-08-13
|
438,500
|
421,049.4688
|
| 2025-08-12
|
440,500
|
422,969.875
|
| 2025-08-11
|
438,500
|
421,049.4688
|
| 2025-08-08
|
433,500
|
416,248.4688
|
| 2025-08-07
|
443,000
|
425,370.4062
|
| 2025-08-06
|
437,500
|
420,089.2812
|
| 2025-08-05
|
434,000
|
416,728.5625
|
| 2025-08-04
|
417,500
|
400,885.1875
|
| 2025-08-01
|
418,500
|
401,845.4062
|
| 2025-07-31
|
440,500
|
422,969.875
|
| 2025-07-30
|
444,000
|
426,330.5938
|
| 2025-07-29
|
439,000
|
421,529.5938
|
| 2025-07-28
|
435,500
|
418,168.875
|
| 2025-07-25
|
456,000
|
437,853.0625
|
| 2025-07-24
|
456,000
|
437,853.0625
|
| 2025-07-23
|
463,000
|
444,574.4688
|
| 2025-07-22
|
463,000
|
444,574.4688
|
| 2025-07-21
|
461,500
|
443,134.1875
|
| 2025-07-18
|
466,500
|
447,935.1875
|
| 2025-07-17
|
477,500
|
458,497.4375
|
| 2025-07-16
|
470,000
|
451,295.9062
|
| 2025-07-15
|
485,500
|
466,179.0625
|
| 2025-07-14
|
518,000
|
497,385.7188
|
| 2025-07-11
|
473,000
|
454,176.5312
|
| 2025-07-10
|
471,000
|
452,256.125
|
| 2025-07-09
|
478,500
|
459,457.6562
|
| 2025-07-08
|
463,000
|
444,574.4688
|
| 2025-07-07
|
440,500
|
422,969.875
|
| 2025-07-04
|
432,500
|
415,288.25
|
| 2025-07-03
|
441,000
|
423,450
|
| 2025-07-02
|
439,500
|
422,009.6875
|
| 2025-07-01
|
439,500
|
422,009.6875
|
| 2025-06-30
|
434,000
|
416,728.5625
|
| 2025-06-27
|
435,000
|
417,688.7812
|
| 2025-06-26
|
441,500
|
423,930.0938
|
| 2025-06-25
|
440,500
|
422,969.875
|
| 2025-06-24
|
444,000
|
426,330.5938
|
| 2025-06-23
|
425,500
|
408,566.8438
|
| 2025-06-20
|
428,500
|
411,447.4375
|
| 2025-06-19
|
428,000
|
410,967.3438
|
| 2025-06-18
|
422,500
|
405,686.2188
|
| 2025-06-17
|
444,500
|
426,810.7188
|
| 2025-06-16
|
444,500
|
426,810.7188
|
| 2025-06-13
|
436,500
|
419,129.0625
|
| 2025-06-12
|
439,000
|
421,529.5938
|
| 2025-06-11
|
440,000
|
422,489.7812
|
| 2025-06-10
|
434,000
|
416,728.5625
|
| 2025-06-09
|
444,500
|
426,810.7188
|
| 2025-06-05
|
445,500
|
427,770.9062
|
| 2025-06-04
|
425,500
|
408,566.8438
|
| 2025-06-02
|
388,000
|
372,559.1875
|
| 2025-05-30
|
404,500
|
388,402.5312
|
| 2025-05-29
|
399,500
|
383,601.5312
|
| 2025-05-28
|
391,500
|
375,919.9062
|
| 2025-05-27
|
395,000
|
379,280.5938
|
| 2025-05-26
|
398,000
|
382,161.2188
|
| 2025-05-23
|
380,000
|
364,877.5312
|
| 2025-05-22
|
363,500
|
349,034.1875
|
| 2025-05-21
|
373,500
|
358,636.2188
|
| 2025-05-20
|
374,500
|
359,596.4375
|
| 2025-05-19
|
371,500
|
356,715.8125
|
| 2025-05-16
|
370,000
|
355,275.5
|
| 2025-05-15
|
370,000
|
355,275.5
|
| 2025-05-14
|
378,000
|
362,957.125
|
| 2025-05-13
|
377,500
|
362,477.0312
|
| 2025-05-12
|
382,000
|
366,797.9375
|
| 2025-05-09
|
375,500
|
360,556.625
|
| 2025-05-08
|
378,000
|
362,957.125
|
| 2025-05-07
|
377,000
|
361,996.9375
|
| 2025-05-02
|
377,000
|
361,996.9375
|
| 2025-04-30
|
374,500
|
359,596.4375
|
| 2025-04-29
|
369,000
|
354,315.3125
|
| 2025-04-28
|
364,000
|
349,514.2812
|
| 2025-04-25
|
360,500
|
346,153.5625
|
| 2025-04-24
|
362,000
|
347,593.875
|
| 2025-04-23
|
361,000
|
346,633.6562
|
| 2025-04-22
|
357,000
|
342,792.8438
|
| 2025-04-21
|
354,500
|
340,392.3438
|
| 2025-04-18
|
352,000
|
337,991.8438
|
| 2025-04-17
|
352,500
|
338,471.9375
|
| 2025-04-16
|
350,500
|
336,551.5312
|
| 2025-04-15
|
351,000
|
337,031.625
|
| 2025-04-14
|
348,500
|
334,631.125
|
| 2025-04-11
|
342,500
|
328,869.9062
|
| 2025-04-10
|
352,000
|
337,991.8438
|
| 2025-04-09
|
327,500
|
314,466.8438
|
| 2025-04-08
|
343,000
|
329,350
|
| 2025-04-07
|
344,500
|
330,790.3125
|
| 2025-04-04
|
353,500
|
339,432.125
|
| 2025-04-03
|
357,000
|
342,792.8438
|
| 2025-04-02
|
361,500
|
347,113.7812
|
| 2025-04-01
|
361,000
|
346,633.6562
|
| 2025-03-31
|
357,500
|
343,272.9688
|
| 2025-03-28
|
357,000
|
342,792.8438
|
| 2025-03-27
|
358,000
|
343,753.0625
|
| 2025-03-26
|
359,500
|
345,193.375
|
| 2025-03-25
|
372,500
|
357,676
|
| 2025-03-24
|
391,000
|
357,195.9062
|
| 2025-03-21
|
390,500
|
356,739.1562
|
| 2025-03-20
|
397,000
|
362,677.1875
|
| 2025-03-19
|
397,500
|
363,133.9688
|
| 2025-03-18
|
394,500
|
360,393.3438
|
| 2025-03-17
|
388,000
|
354,455.2812
|
| 2025-03-14
|
377,000
|
344,406.2812
|
| 2025-03-13
|
387,500
|
353,998.5312
|
| 2025-03-12
|
394,500
|
360,393.3438
|
| 2025-03-11
|
391,500
|
357,652.6875
|
| 2025-03-10
|
396,500
|
362,220.4062
|
| 2025-03-07
|
372,500
|
340,295.3438
|
| 2025-03-06
|
386,000
|
352,628.1875
|
| 2025-03-05
|
387,500
|
353,998.5312
|
| 2025-03-04
|
382,500
|
349,430.7812
|
| 2025-02-28
|
382,500
|
349,430.7812
|
| 2025-02-27
|
391,000
|
357,195.9062
|
| 2025-02-26
|
393,500
|
359,479.7812
|
| 2025-02-25
|
387,000
|
353,541.75
|
| 2025-02-24
|
388,000
|
354,455.2812
|
| 2025-02-21
|
389,500
|
355,825.625
|
| 2025-02-20
|
396,000
|
361,763.625
|
| 2025-02-19
|
403,000
|
368,158.4375
|
| 2025-02-18
|
404,000
|
369,072
|
| 2025-02-17
|
425,000
|
388,256.4375
|
| 2025-02-14
|
392,000
|
358,109.4688
|
| 2025-02-13
|
358,500
|
327,505.7188
|
| 2025-02-12
|
373,500
|
341,208.875
|
| 2025-02-11
|
367,500
|
335,727.625
|
| 2025-02-10
|
366,000
|
334,357.3125
|
| 2025-02-07
|
370,000
|
338,011.5
|
| 2025-02-06
|
372,500
|
340,295.3438
|
| 2025-02-05
|
361,500
|
330,246.3438
|
| 2025-02-04
|
370,000
|
338,011.5
|
| 2025-02-03
|
373,500
|
341,208.875
|
| 2025-01-31
|
381,500
|
348,517.2188
|
| 2025-01-24
|
341,500
|
311,975.4688
|
| 2025-01-23
|
342,000
|
312,432.2188
|
| 2025-01-22
|
344,500
|
314,716.0938
|
| 2025-01-21
|
355,000
|
324,308.3125
|
| 2025-01-20
|
358,000
|
327,048.9688
|
| 2025-01-17
|
365,500
|
333,900.5312
|
| 2025-01-16
|
370,000
|
338,011.5
|
| 2025-01-15
|
358,000
|
327,048.9688
|
| 2025-01-14
|
358,500
|
327,505.7188
|
| 2025-01-13
|
359,500
|
328,419.25
|
| 2025-01-10
|
354,500
|
323,851.5312
|
| 2025-01-09
|
361,000
|
329,789.5938
|
| 2025-01-08
|
359,000
|
327,962.5
|
| 2025-01-07
|
358,000
|
327,048.9688
|
| 2025-01-06
|
365,000
|
333,443.75
|
| 2025-01-03
|
356,500
|
325,678.625
|
| 2025-01-02
|
355,500
|
324,765.0938
|
| 2024-12-30
|
358,500
|
327,505.7188
|
| 2024-12-27
|
365,000
|
333,443.75
|
| 2024-12-26
|
370,000
|
338,011.5
|
| 2024-12-24
|
370,000
|
338,011.5
|
| 2024-12-23
|
372,000
|
339,838.5625
|
| 2024-12-20
|
361,000
|
329,789.5938
|
| 2024-12-19
|
369,000
|
337,097.9375
|
| 2024-12-18
|
366,500
|
334,814.0625
|
| 2024-12-17
|
360,500
|
329,332.8125
|
| 2024-12-16
|
361,500
|
330,246.3438
|
| 2024-12-13
|
368,000
|
336,184.4062
|
| 2024-12-12
|
372,000
|
339,838.5625
|
| 2024-12-11
|
370,500
|
338,468.25
|
| 2024-12-10
|
364,000
|
332,530.2188
|
| 2024-12-09
|
365,000
|
333,443.75
|
| 2024-12-06
|
378,500
|
345,776.5938
|
| 2024-12-05
|
392,000
|
358,109.4688
|
| 2024-12-04
|
413,500
|
377,750.6562
|
| 2024-12-03
|
435,000
|
397,391.875
|
| 2024-12-02
|
397,500
|
363,133.9688
|
| 2024-11-29
|
392,500
|
358,566.25
|
| 2024-11-28
|
387,000
|
353,541.75
|
| 2024-11-27
|
387,500
|
353,998.5312
|
| 2024-11-26
|
370,000
|
338,011.5
|
| 2024-11-25
|
375,000
|
342,579.2188
|
| 2024-11-22
|
381,000
|
348,060.4688
|
| 2024-11-21
|
371,500
|
339,381.7812
|
| 2024-11-20
|
374,000
|
341,665.6562
|
| 2024-11-19
|
364,500
|
332,986.9688
|
| 2024-11-18
|
369,000
|
337,097.9375
|
| 2024-11-15
|
334,000
|
305,123.875
|
| 2024-11-14
|
335,500
|
306,494.1875
|
| 2024-11-13
|
336,000
|
306,950.9688
|
| 2024-11-12
|
344,000
|
314,259.3125
|
| 2024-11-11
|
348,500
|
318,370.2812
|
| 2024-11-08
|
345,000
|
315,172.875
|
| 2024-11-07
|
342,500
|
312,889
|
| 2024-11-06
|
351,500
|
321,110.9062
|
| 2024-11-05
|
346,000
|
316,086.4375
|
| 2024-11-04
|
343,500
|
313,802.5625
|
| 2024-11-01
|
344,000
|
314,259.3125
|
| 2024-10-31
|
336,500
|
307,407.75
|
| 2024-10-30
|
346,500
|
316,543.1875
|
| 2024-10-29
|
355,500
|
324,765.0938
|
| 2024-10-28
|
353,500
|
322,938
|
| 2024-10-25
|
356,500
|
325,678.625
|
| 2024-10-24
|
346,500
|
316,543.1875
|
| 2024-10-23
|
365,500
|
333,900.5312
|
| 2024-10-22
|
359,000
|
327,962.5
|
| 2024-10-21
|
349,000
|
318,827.0625
|
| 2024-10-18
|
352,500
|
322,024.4375
|
| 2024-10-17
|
348,000
|
317,913.5
|
| 2024-10-16
|
352,500
|
322,024.4375
|
| 2024-10-15
|
354,000
|
323,394.7812
|
| 2024-10-14
|
351,000
|
320,654.1562
|
| 2024-10-11
|
336,000
|
306,950.9688
|
| 2024-10-10
|
334,000
|
305,123.875
|
| 2024-10-08
|
327,500
|
299,185.8438
|
| 2024-10-07
|
336,500
|
307,407.75
|
| 2024-10-04
|
335,000
|
306,037.4062
|
| 2024-10-02
|
333,500
|
304,667.0938
|
| 2024-09-30
|
344,500
|
314,716.0938
|
| 2024-09-27
|
352,500
|
322,024.4375
|
| 2024-09-26
|
356,000
|
325,221.875
|
| 2024-09-25
|
345,000
|
315,172.875
|
| 2024-09-24
|
362,000
|
330,703.125
|
| 2024-09-23
|
359,000
|
327,962.5
|
| 2024-09-20
|
369,500
|
337,554.6875
|
| 2024-09-19
|
366,500
|
334,814.0625
|
| 2024-09-13
|
357,500
|
326,592.1562
|
| 2024-09-12
|
350,500
|
320,197.3438
|
| 2024-09-11
|
343,000
|
313,345.75
|
| 2024-09-10
|
347,000
|
316,999.9688
|
| 2024-09-09
|
345,500
|
315,629.625
|
| 2024-09-06
|
352,000
|
321,567.6875
|
| 2024-09-05
|
359,000
|
327,962.5
|
| 2024-09-04
|
366,500
|
334,814.0625
|
| 2024-09-03
|
377,000
|
344,406.2812
|
| 2024-09-02
|
360,000
|
328,876.0312
|
| 2024-08-30
|
346,500
|
316,543.1875
|
| 2024-08-29
|
344,500
|
314,716.0938
|
| 2024-08-28
|
341,000
|
311,518.6875
|
| 2024-08-27
|
346,500
|
316,543.1875
|
| 2024-08-26
|
353,500
|
322,938
|
| 2024-08-23
|
356,000
|
325,221.875
|
| 2024-08-22
|
352,500
|
322,024.4375
|
| 2024-08-21
|
352,000
|
321,567.6875
|
| 2024-08-20
|
356,000
|
325,221.875
|
| 2024-08-19
|
346,500
|
316,543.1875
|
| 2024-08-16
|
341,000
|
311,518.6875
|
| 2024-08-14
|
336,500
|
307,407.75
|
| 2024-08-13
|
360,000
|
328,876.0312
|
| 2024-08-12
|
354,500
|
323,851.5312
|
| 2024-08-09
|
351,000
|
320,654.1562
|
| 2024-08-08
|
349,000
|
318,827.0625
|
| 2024-08-07
|
356,000
|
325,221.875
|
| 2024-08-06
|
333,500
|
304,667.0938
|
| 2024-08-05
|
328,000
|
299,642.5938
|
| 2024-08-02
|
364,000
|
332,530.2188
|
| 2024-08-01
|
374,500
|
342,122.4062
|
| 2024-07-31
|
372,500
|
340,295.3438
|
| 2024-07-30
|
360,000
|
328,876.0312
|
| 2024-07-29
|
353,500
|
322,938
|
| 2024-07-26
|
352,500
|
322,024.4375
|
| 2024-07-25
|
347,000
|
316,999.9688
|
| 2024-07-24
|
356,000
|
325,221.875
|
| 2024-07-23
|
365,500
|
333,900.5312
|
| 2024-07-22
|
366,500
|
334,814.0625
|
| 2024-07-19
|
363,000
|
331,616.6875
|
| 2024-07-18
|
367,000
|
335,270.8438
|
| 2024-07-17
|
367,500
|
335,727.625
|
| 2024-07-16
|
370,000
|
338,011.5
|
| 2024-07-15
|
371,500
|
339,381.7812
|
| 2024-07-12
|
382,000
|
348,974
|
| 2024-07-11
|
388,000
|
354,455.2812
|
| 2024-07-10
|
378,000
|
345,319.8438
|
| 2024-07-09
|
366,000
|
334,357.3125
|
| 2024-07-08
|
368,000
|
336,184.4062
|
| 2024-07-05
|
382,000
|
348,974
|
| 2024-07-04
|
375,000
|
342,579.2188
|
| 2024-07-03
|
368,500
|
336,641.1562
|
| 2024-07-02
|
368,500
|
336,641.1562
|
| 2024-07-01
|
372,000
|
339,838.5625
|
| 2024-06-28
|
389,000
|
355,368.8125
|
| 2024-06-27
|
377,000
|
344,406.2812
|
| 2024-06-26
|
373,500
|
341,208.875
|
| 2024-06-25
|
357,500
|
326,592.1562
|
| 2024-06-24
|
351,500
|
321,110.9062
|
| 2024-06-21
|
369,000
|
337,097.9375
|
| 2024-06-20
|
360,000
|
328,876.0312
|
| 2024-06-19
|
344,500
|
314,716.0938
|
| 2024-06-18
|
334,000
|
305,123.875
|
| 2024-06-17
|
335,500
|
306,494.1875
|
| 2024-06-14
|
333,000
|
304,210.3125
|
| 2024-06-13
|
330,500
|
301,926.4688
|
| 2024-06-12
|
334,500
|
305,580.6562
|
| 2024-06-11
|
334,500
|
305,580.6562
|
| 2024-06-10
|
337,500
|
308,321.2812
|
| 2024-06-07
|
343,000
|
313,345.75
|
| 2024-06-05
|
343,500
|
313,802.5625
|
| 2024-06-04
|
343,000
|
313,345.75
|
| 2024-06-03
|
357,000
|
326,135.4062
|
| 2024-05-31
|
348,500
|
318,370.2812
|
| 2024-05-30
|
341,500
|
311,975.4688
|
| 2024-05-29
|
341,000
|
311,518.6875
|
| 2024-05-28
|
344,000
|
314,259.3125
|
| 2024-05-27
|
342,000
|
312,432.2188
|
| 2024-05-24
|
335,000
|
306,037.4062
|
| 2024-05-23
|
347,500
|
317,456.7188
|
| 2024-05-22
|
344,000
|
314,259.3125
|
| 2024-05-21
|
374,000
|
341,665.6562
|
| 2024-05-20
|
373,500
|
341,208.875
|
| 2024-05-17
|
371,000
|
338,925.0312
|
| 2024-05-16
|
370,000
|
338,011.5
|
| 2024-05-14
|
336,500
|
307,407.75
|
| 2024-05-13
|
335,500
|
306,494.1875
|
| 2024-05-10
|
326,500
|
298,272.3125
|
| 2024-05-09
|
316,000
|
288,680.0625
|
| 2024-05-08
|
316,000
|
288,680.0625
|
| 2024-05-07
|
310,000
|
283,198.8125
|
| 2024-05-03
|
301,000
|
274,976.9062
|
| 2024-05-02
|
301,000
|
274,976.9062
|
| 2024-04-30
|
310,000
|
283,198.8125
|
| 2024-04-29
|
309,500
|
282,742.0625
|
| 2024-04-26
|
311,500
|
284,569.125
|
| 2024-04-25
|
299,500
|
273,606.5625
|
| 2024-04-24
|
297,500
|
271,779.5
|
| 2024-04-23
|
308,000
|
281,371.7188
|
| 2024-04-22
|
300,500
|
274,520.125
|
| 2024-04-19
|
277,500
|
253,508.6094
|
| 2024-04-18
|
277,000
|
253,051.8438
|
| 2024-04-17
|
277,000
|
253,051.8438
|
| 2024-04-16
|
282,000
|
257,619.5625
|
| 2024-04-15
|
289,500
|
264,471.125
|
| 2024-04-12
|
288,500
|
263,557.5938
|
| 2024-04-11
|
295,000
|
269,495.6562
|
| 2024-04-09
|
306,500
|
280,001.375
|
| 2024-04-08
|
308,000
|
281,371.7188
|
| 2024-04-05
|
300,000
|
274,063.375
|
| 2024-04-04
|
302,000
|
275,890.4375
|
| 2024-04-03
|
301,500
|
275,433.6562
|
| 2024-04-02
|
310,000
|
283,198.8125
|
| 2024-04-01
|
305,000
|
278,631.0938
|
| 2024-03-29
|
306,000
|
279,544.625
|
| 2024-03-28
|
309,000
|
282,285.25
|
| 2024-03-27
|
307,000
|
280,458.1875
|
| 2024-03-26
|
315,000
|
287,766.5312
|
| 2024-03-25
|
334,000
|
290,507.1562
|
| 2024-03-22
|
335,000
|
291,376.9688
|
| 2024-03-21
|
343,000
|
298,335.2188
|
| 2024-03-20
|
315,500
|
274,416.1875
|
| 2024-03-19
|
307,500
|
267,457.9375
|
| 2024-03-18
|
314,000
|
273,111.5312
|
| 2024-03-15
|
309,500
|
269,197.5
|
| 2024-03-14
|
316,500
|
275,285.9688
|
| 2024-03-13
|
309,500
|
269,197.5
|
| 2024-03-12
|
307,000
|
267,023.0625
|
| 2024-03-11
|
316,000
|
274,851.0938
|
| 2024-03-08
|
310,000
|
269,632.375
|
| 2024-03-07
|
306,500
|
266,588.1875
|
| 2024-03-06
|
299,000
|
260,064.8125
|
| 2024-03-05
|
303,500
|
263,978.7812
|
| 2024-03-04
|
305,000
|
265,283.5
|
| 2024-02-29
|
298,000
|
259,195.0312
|
| 2024-02-28
|
291,000
|
253,106.5469
|
| 2024-02-27
|
293,500
|
255,281
|
| 2024-02-26
|
300,000
|
260,934.5781
|
| 2024-02-23
|
308,500
|
268,327.75
|
| 2024-02-22
|
301,000
|
261,804.375
|
| 2024-02-21
|
302,000
|
262,674.1562
|
| 2024-02-20
|
303,000
|
263,543.9375
|
| 2024-02-19
|
317,500
|
276,155.75
|
| 2024-02-16
|
304,000
|
264,413.7188
|
| 2024-02-15
|
292,500
|
254,411.2344
|
| 2024-02-14
|
295,500
|
257,020.5469
|
| 2024-02-13
|
319,000
|
277,460.4375
|
| 2024-02-08
|
333,000
|
289,637.4062
|
| 2024-02-07
|
302,500
|
263,109.0312
|
| 2024-02-06
|
293,000
|
254,846.1094
|
| 2024-02-05
|
298,500
|
259,629.9062
|
| 2024-02-02
|
299,000
|
260,064.8125
|
| 2024-02-01
|
289,500
|
251,801.875
|
| 2024-01-31
|
264,000
|
229,622.4375
|
| 2024-01-30
|
255,000
|
221,794.4062
|
| 2024-01-29
|
247,500
|
215,271.0312
|
| 2024-01-26
|
241,000
|
209,617.4531
|
| 2024-01-25
|
241,000
|
209,617.4531
|
| 2024-01-24
|
237,000
|
206,138.3125
|
| 2024-01-23
|
236,000
|
205,268.5469
|
| 2024-01-22
|
234,000
|
203,528.9844
|
| 2024-01-19
|
231,500
|
201,354.5
|
| 2024-01-18
|
237,000
|
206,138.3125
|
| 2024-01-17
|
243,500
|
211,791.8906
|
| 2024-01-16
|
250,000
|
217,445.4844
|
| 2024-01-15
|
257,000
|
223,533.9688
|
| 2024-01-12
|
254,500
|
221,359.4844
|
| 2024-01-11
|
247,500
|
215,271.0312
|
| 2024-01-10
|
245,500
|
213,531.4531
|
| 2024-01-09
|
248,500
|
216,140.8125
|
| 2024-01-08
|
248,000
|
215,705.9219
|
| 2024-01-05
|
248,000
|
215,705.9219
|
| 2024-01-04
|
250,000
|
217,445.4844
|
| 2024-01-03
|
253,500
|
220,489.7031
|
| 2024-01-02
|
260,000
|
226,143.2969
|
| 2023-12-28
|
263,000
|
228,752.6562
|
| 2023-12-27
|
257,000
|
223,533.9688
|
| 2023-12-26
|
258,000
|
224,403.7344
|
| 2023-12-22
|
255,500
|
222,229.2812
|
| 2023-12-21
|
257,000
|
223,533.9688
|
| 2023-12-20
|
255,000
|
221,794.4062
|
| 2023-12-19
|
252,000
|
219,185.0469
|
| 2023-12-18
|
254,000
|
220,924.6094
|
| 2023-12-15
|
260,000
|
226,143.2969
|
| 2023-12-14
|
255,000
|
221,794.4062
|
| 2023-12-13
|
255,000
|
221,794.4062
|
| 2023-12-12
|
255,000
|
221,794.4062
|
| 2023-12-11
|
253,000
|
220,054.8281
|
| 2023-12-08
|
252,500
|
219,619.9219
|
| 2023-12-07
|
256,000
|
222,664.1875
|
| 2023-12-06
|
266,000
|
231,362
|
| 2023-12-05
|
260,500
|
226,578.1875
|
| 2023-12-04
|
257,500
|
223,968.8438
|
| 2023-12-01
|
257,500
|
223,968.8438
|
| 2023-11-30
|
260,000
|
226,143.2969
|
| 2023-11-29
|
262,000
|
227,882.8594
|
| 2023-11-28
|
271,000
|
235,710.9062
|
| 2023-11-27
|
265,000
|
230,492.2188
|
| 2023-11-24
|
261,500
|
227,447.9688
|
| 2023-11-23
|
262,000
|
227,882.8594
|
| 2023-11-22
|
254,000
|
220,924.6094
|
| 2023-11-21
|
248,500
|
216,140.8125
|
| 2023-11-20
|
249,500
|
217,010.5938
|
| 2023-11-17
|
245,000
|
213,096.5781
|
| 2023-11-16
|
249,500
|
217,010.5938
|
| 2023-11-15
|
245,500
|
213,531.4531
|
| 2023-11-14
|
248,500
|
216,140.8125
|
| 2023-11-13
|
251,500
|
218,750.1562
|
| 2023-11-10
|
250,000
|
217,445.4844
|
| 2023-11-09
|
248,500
|
216,140.8125
|
| 2023-11-08
|
244,000
|
212,226.7969
|
| 2023-11-07
|
248,000
|
215,705.9219
|
| 2023-11-06
|
263,000
|
228,752.6562
|
| 2023-11-03
|
248,500
|
216,140.8125
|
| 2023-11-02
|
253,500
|
220,489.7031
|
| 2023-11-01
|
260,000
|
226,143.2969
|
| 2023-10-31
|
258,500
|
224,838.625
|
| 2023-10-30
|
252,500
|
219,619.9219
|
| 2023-10-27
|
251,000
|
218,315.2656
|
| 2023-10-26
|
258,500
|
224,838.625
|
| 2023-10-25
|
259,500
|
225,708.4062
|
| 2023-10-24
|
251,500
|
218,750.1562
|
| 2023-10-23
|
255,500
|
222,229.2812
|
| 2023-10-20
|
260,000
|
226,143.2969
|
| 2023-10-19
|
261,000
|
227,013.0781
|
| 2023-10-18
|
266,000
|
231,362
|
| 2023-10-17
|
257,000
|
223,533.9688
|
| 2023-10-16
|
260,500
|
226,578.1875
|
| 2023-10-13
|
258,000
|
224,403.7344
|
| 2023-10-12
|
258,000
|
224,403.7344
|
| 2023-10-11
|
257,500
|
223,968.8438
|
| 2023-10-10
|
262,500
|
228,317.75
|
| 2023-10-06
|
260,000
|
226,143.2969
|
| 2023-10-05
|
254,500
|
221,359.4844
|
| 2023-10-04
|
259,500
|
225,708.4062
|
| 2023-09-27
|
260,500
|
226,578.1875
|
| 2023-09-26
|
267,000
|
232,231.7812
|
| 2023-09-25
|
267,000
|
232,231.7812
|
| 2023-09-22
|
268,500
|
233,536.4375
|
| 2023-09-21
|
263,500
|
229,187.5312
|
| 2023-09-20
|
265,500
|
230,927.0938
|
| 2023-09-19
|
269,000
|
233,971.3281
|
| 2023-09-18
|
263,000
|
228,752.6562
|
| 2023-09-15
|
267,500
|
232,666.6562
|
| 2023-09-14
|
261,500
|
227,447.9688
|
| 2023-09-13
|
265,000
|
230,492.2188
|
| 2023-09-12
|
264,500
|
230,057.3125
|
| 2023-09-11
|
267,000
|
232,231.7812
|
| 2023-09-08
|
259,000
|
225,273.5156
|
| 2023-09-07
|
250,500
|
217,880.375
|
| 2023-09-06
|
248,500
|
216,140.8125
|
| 2023-09-05
|
246,000
|
213,966.3594
|
| 2023-09-04
|
245,000
|
213,096.5781
|
| 2023-09-01
|
246,500
|
214,401.2344
|
| 2023-08-31
|
246,500
|
214,401.2344
|
| 2023-08-30
|
246,000
|
213,966.3594
|
| 2023-08-29
|
254,500
|
221,359.4844
|
| 2023-08-28
|
255,000
|
221,794.4062
|
| 2023-08-25
|
254,500
|
221,359.4844
|
| 2023-08-24
|
251,500
|
218,750.1562
|
| 2023-08-23
|
254,500
|
221,359.4844
|
| 2023-08-22
|
252,500
|
219,619.9219
|
| 2023-08-21
|
253,500
|
220,489.7031
|
| 2023-08-18
|
251,000
|
218,315.2656
|
| 2023-08-17
|
249,000
|
216,575.7031
|
| 2023-08-16
|
249,000
|
216,575.7031
|
| 2023-08-14
|
250,500
|
217,880.375
|
| 2023-08-11
|
250,500
|
217,880.375
|
| 2023-08-10
|
248,000
|
215,705.9219
|
| 2023-08-09
|
249,000
|
216,575.7031
|
| 2023-08-08
|
253,000
|
220,054.8281
|
| 2023-08-07
|
247,500
|
215,271.0312
|
| 2023-08-04
|
247,500
|
215,271.0312
|
| 2023-08-03
|
240,000
|
208,747.6719
|
| 2023-08-02
|
242,500
|
210,922.1094
|
| 2023-08-01
|
240,500
|
209,182.5625
|
| 2023-07-31
|
244,000
|
212,226.7969
|
| 2023-07-28
|
242,500
|
210,922.1094
|
| 2023-07-27
|
245,000
|
213,096.5781
|
| 2023-07-26
|
239,500
|
208,312.7812
|
| 2023-07-25
|
241,500
|
210,052.3281
|
| 2023-07-24
|
236,500
|
205,703.4219
|
| 2023-07-21
|
240,000
|
208,747.6719
|
| 2023-07-20
|
234,500
|
203,963.8594
|
| 2023-07-19
|
237,500
|
206,573.2031
|
| 2023-07-18
|
238,500
|
207,442.9844
|
| 2023-07-17
|
240,500
|
209,182.5625
|
| 2023-07-14
|
244,500
|
212,661.6719
|
| 2023-07-13
|
238,500
|
207,442.9844
|
| 2023-07-12
|
243,000
|
211,357.0156
|
| 2023-07-11
|
240,000
|
208,747.6719
|
| 2023-07-10
|
232,500
|
202,224.2969
|
| 2023-07-07
|
222,000
|
193,091.5938
|
| 2023-07-06
|
223,000
|
193,961.375
|
| 2023-07-05
|
226,500
|
197,005.6094
|
| 2023-07-04
|
226,000
|
196,570.7188
|
| 2023-07-03
|
231,500
|
201,354.5
|
| 2023-06-30
|
230,000
|
200,049.8438
|
| 2023-06-29
|
228,500
|
198,745.1719
|
| 2023-06-28
|
229,000
|
199,180.0625
|
| 2023-06-27
|
227,000
|
197,440.5
|
| 2023-06-26
|
225,000
|
195,700.9531
|
| 2023-06-23
|
223,000
|
193,961.375
|
| 2023-06-22
|
226,500
|
197,005.6094
|
| 2023-06-21
|
221,500
|
192,656.6875
|
| 2023-06-20
|
217,500
|
189,177.5781
|
| 2023-06-19
|
220,000
|
191,352.0312
|
| 2023-06-16
|
224,000
|
194,831.1562
|
| 2023-06-15
|
225,500
|
196,135.8281
|
| 2023-06-14
|
223,000
|
193,961.375
|
| 2023-06-13
|
226,500
|
197,005.6094
|
| 2023-06-12
|
234,000
|
203,528.9844
|
| 2023-06-09
|
235,000
|
204,398.7656
|
| 2023-06-08
|
242,000
|
210,487.2344
|
| 2023-06-07
|
235,500
|
204,833.6406
|
| 2023-06-05
|
231,500
|
201,354.5
|
| 2023-06-02
|
228,000
|
198,310.2812
|
| 2023-06-01
|
224,500
|
195,266.0469
|
| 2023-05-31
|
225,500
|
196,135.8281
|
| 2023-05-30
|
225,500
|
196,135.8281
|
| 2023-05-26
|
232,000
|
201,789.4219
|
| 2023-05-25
|
235,000
|
204,398.7656
|
| 2023-05-24
|
238,500
|
207,442.9844
|
| 2023-05-23
|
236,500
|
205,703.4219
|
| 2023-05-22
|
236,000
|
205,268.5469
|
| 2023-05-19
|
235,500
|
204,833.6406
|
| 2023-05-18
|
230,000
|
200,049.8438
|
| 2023-05-17
|
227,500
|
197,875.3906
|
| 2023-05-16
|
227,500
|
197,875.3906
|
| 2023-05-15
|
227,500
|
197,875.3906
|
| 2023-05-12
|
225,500
|
196,135.8281
|
| 2023-05-11
|
230,000
|
200,049.8438
|
| 2023-05-10
|
231,000
|
200,919.625
|
| 2023-05-09
|
230,500
|
200,484.7344
|
| 2023-05-08
|
232,000
|
201,789.4219
|
| 2023-05-04
|
227,000
|
197,440.5
|
| 2023-05-03
|
227,000
|
197,440.5
|
| 2023-05-02
|
227,500
|
197,875.3906
|
| 2023-04-28
|
225,000
|
195,700.9531
|
| 2023-04-27
|
223,500
|
194,396.25
|
| 2023-04-26
|
225,000
|
195,700.9531
|
| 2023-04-25
|
230,500
|
200,484.7344
|
| 2023-04-24
|
217,500
|
189,177.5781
|
| 2023-04-21
|
216,500
|
188,307.7812
|
| 2023-04-20
|
218,000
|
189,612.4531
|
| 2023-04-19
|
212,500
|
184,828.6562
|
| 2023-04-18
|
211,000
|
183,523.9844
|
| 2023-04-17
|
206,500
|
179,609.9688
|
| 2023-04-14
|
207,500
|
180,479.75
|
| 2023-04-13
|
205,500
|
178,740.1875
|
| 2023-04-12
|
206,500
|
179,609.9688
|
| 2023-04-11
|
204,500
|
177,870.4062
|
| 2023-04-10
|
202,000
|
175,695.9531
|
| 2023-04-07
|
202,500
|
176,130.8438
|
| 2023-04-06
|
204,500
|
177,870.4062
|
| 2023-04-05
|
206,500
|
179,609.9688
|
| 2023-04-04
|
207,000
|
180,044.8438
|
| 2023-04-03
|
207,000
|
180,044.8438
|
| 2023-03-31
|
206,000
|
179,175.0625
|
| 2023-03-30
|
207,000
|
180,044.8438
|
| 2023-03-29
|
207,500
|
180,479.75
|
| 2023-03-28
|
202,500
|
176,130.8438
|
| 2023-03-27
|
200,500
|
174,391.2656
|
| 2023-03-24
|
202,500
|
176,130.8438
|
| 2023-03-23
|
208,000
|
180,914.625
|
| 2023-03-22
|
209,000
|
181,784.4219
|
| 2023-03-21
|
207,500
|
180,479.75
|
| 2023-03-20
|
208,500
|
181,349.5312
|
| 2023-03-17
|
215,500
|
187,438
|
| 2023-03-16
|
212,500
|
184,828.6562
|
| 2023-03-15
|
216,000
|
187,872.8906
|
| 2023-03-14
|
215,500
|
187,438
|
| 2023-03-13
|
218,000
|
189,612.4531
|
| 2023-03-10
|
214,000
|
186,133.3281
|
| 2023-03-09
|
213,000
|
185,263.5469
|
| 2023-03-08
|
209,500
|
182,219.3281
|
| 2023-03-07
|
214,500
|
186,568.2188
|
| 2023-03-06
|
215,500
|
187,438
|
| 2023-03-03
|
211,000
|
183,523.9844
|
| 2023-03-02
|
218,000
|
189,612.4531
|
| 2023-02-28
|
214,500
|
186,568.2188
|
| 2023-02-27
|
216,500
|
188,307.7812
|
| 2023-02-24
|
213,500
|
185,698.4375
|
| 2023-02-23
|
212,500
|
184,828.6562
|
| 2023-02-22
|
207,500
|
180,479.75
|
| 2023-02-21
|
206,000
|
179,175.0625
|
| 2023-02-20
|
205,000
|
178,305.2812
|
| 2023-02-17
|
206,500
|
179,609.9688
|
| 2023-02-16
|
205,000
|
178,305.2812
|
| 2023-02-15
|
205,000
|
178,305.2812
|
| 2023-02-14
|
204,500
|
177,870.4062
|
| 2023-02-13
|
203,000
|
176,565.7344
|
| 2023-02-10
|
203,000
|
176,565.7344
|
| 2023-02-09
|
201,500
|
175,261.0625
|
| 2023-02-08
|
203,500
|
177,000.625
|
| 2023-02-07
|
202,500
|
176,130.8438
|
| 2023-02-06
|
202,000
|
175,695.9531
|
| 2023-02-03
|
204,000
|
177,435.5156
|
| 2023-02-02
|
203,500
|
177,000.625
|
| 2023-02-01
|
208,000
|
180,914.625
|
| 2023-01-31
|
203,000
|
176,565.7344
|
| 2023-01-30
|
201,000
|
174,826.1562
|
| 2023-01-27
|
208,500
|
181,349.5312
|
| 2023-01-26
|
205,500
|
178,740.1875
|
| 2023-01-25
|
206,000
|
179,175.0625
|
| 2023-01-20
|
206,000
|
179,175.0625
|
| 2023-01-19
|
207,500
|
180,479.75
|
| 2023-01-18
|
203,000
|
176,565.7344
|
| 2023-01-17
|
206,000
|
179,175.0625
|
| 2023-01-16
|
200,500
|
174,391.2656
|
| 2023-01-13
|
201,000
|
174,826.1562
|
| 2023-01-12
|
201,000
|
174,826.1562
|
| 2023-01-11
|
200,500
|
174,391.2656
|
| 2023-01-10
|
201,000
|
174,826.1562
|
| 2023-01-09
|
201,500
|
175,261.0625
|
| 2023-01-06
|
204,000
|
177,435.5156
|
| 2023-01-05
|
195,500
|
170,042.375
|
| 2023-01-04
|
195,000
|
169,607.4688
|
| 2023-01-03
|
194,000
|
168,737.7031
|
| 2023-01-02
|
194,500
|
169,172.5938
|
| 2022-12-29
|
200,000
|
173,956.375
|
| 2022-12-28
|
206,000
|
179,175.0625
|
| 2022-12-27
|
213,000
|
173,260.5625
|
| 2022-12-26
|
215,000
|
174,887.4062
|
| 2022-12-23
|
216,500
|
176,107.5625
|
| 2022-12-22
|
217,500
|
176,921
|
| 2022-12-21
|
215,000
|
174,887.4062
|
| 2022-12-20
|
216,000
|
175,700.8594
|
| 2022-12-19
|
214,500
|
174,480.7031
|
| 2022-12-16
|
214,000
|
174,073.9844
|
| 2022-12-15
|
210,500
|
171,227
|
| 2022-12-14
|
212,500
|
172,853.8438
|
| 2022-12-13
|
212,500
|
172,853.8438
|
| 2022-12-12
|
209,500
|
170,413.5625
|
| 2022-12-09
|
207,000
|
168,379.9688
|
| 2022-12-08
|
204,500
|
166,346.4062
|
| 2022-12-07
|
203,000
|
165,126.2656
|
| 2022-12-06
|
198,000
|
161,059.1094
|
| 2022-12-05
|
197,000
|
160,245.6875
|
| 2022-12-02
|
197,000
|
160,245.6875
|
| 2022-12-01
|
203,500
|
165,532.9844
|
| 2022-11-30
|
205,500
|
167,159.8438
|
| 2022-11-29
|
204,500
|
166,346.4062
|
| 2022-11-28
|
201,000
|
163,499.3906
|
| 2022-11-25
|
203,500
|
165,532.9844
|
| 2022-11-24
|
200,500
|
163,092.6875
|
| 2022-11-23
|
196,500
|
159,838.9688
|
| 2022-11-22
|
197,000
|
160,245.6875
|
| 2022-11-21
|
195,000
|
158,618.8281
|
| 2022-11-18
|
194,000
|
157,805.3906
|
| 2022-11-17
|
193,500
|
157,398.6719
|
| 2022-11-16
|
193,500
|
157,398.6719
|
| 2022-11-15
|
195,000
|
158,618.8281
|
| 2022-11-14
|
200,000
|
162,685.9688
|
| 2022-11-11
|
200,500
|
163,092.6875
|
| 2022-11-10
|
201,000
|
163,499.3906
|
| 2022-11-09
|
202,500
|
164,719.5625
|
| 2022-11-08
|
202,000
|
164,312.8281
|
| 2022-11-07
|
204,000
|
165,939.6875
|
| 2022-11-04
|
206,000
|
167,566.5469
|
| 2022-11-03
|
201,500
|
163,906.125
|
| 2022-11-02
|
204,000
|
165,939.6875
|
| 2022-11-01
|
200,500
|
163,092.6875
|
| 2022-10-31
|
200,000
|
162,685.9688
|
| 2022-10-28
|
204,000
|
165,939.6875
|
| 2022-10-27
|
196,500
|
159,838.9688
|
| 2022-10-26
|
196,500
|
159,838.9688
|
| 2022-10-25
|
194,500
|
158,212.125
|
| 2022-10-24
|
196,000
|
159,432.25
|
| 2022-10-21
|
196,500
|
159,838.9688
|
| 2022-10-20
|
198,000
|
161,059.1094
|
| 2022-10-19
|
196,500
|
159,838.9688
|
| 2022-10-18
|
195,500
|
159,025.5469
|
| 2022-10-17
|
194,500
|
158,212.125
|
| 2022-10-14
|
192,500
|
156,585.25
|
| 2022-10-13
|
188,000
|
152,924.8125
|
| 2022-10-12
|
187,500
|
152,518.1094
|
| 2022-10-11
|
191,500
|
155,771.8125
|
| 2022-10-07
|
196,000
|
159,432.25
|
| 2022-10-06
|
189,500
|
154,144.9688
|
| 2022-10-05
|
190,000
|
154,551.6719
|
| 2022-10-04
|
191,000
|
155,365.0938
|
| 2022-09-30
|
184,000
|
149,671.0938
|
| 2022-09-29
|
188,500
|
153,331.5312
|
| 2022-09-28
|
191,000
|
155,365.0938
|
| 2022-09-27
|
192,500
|
156,585.25
|
| 2022-09-26
|
196,000
|
159,432.25
|
| 2022-09-23
|
196,500
|
159,838.9688
|
| 2022-09-22
|
193,000
|
156,991.9531
|
| 2022-09-21
|
192,500
|
156,585.25
|
| 2022-09-20
|
195,000
|
158,618.8281
|
| 2022-09-19
|
193,000
|
156,991.9531
|
| 2022-09-16
|
189,500
|
154,144.9688
|
| 2022-09-15
|
193,000
|
156,991.9531
|
| 2022-09-14
|
192,500
|
156,585.25
|
| 2022-09-13
|
197,500
|
160,652.4062
|
| 2022-09-08
|
192,000
|
156,178.5312
|
| 2022-09-07
|
192,500
|
156,585.25
|
| 2022-09-06
|
192,500
|
156,585.25
|
| 2022-09-05
|
193,000
|
156,991.9531
|
| 2022-09-02
|
192,000
|
156,178.5312
|
| 2022-09-01
|
192,000
|
156,178.5312
|
| 2022-08-31
|
195,000
|
158,618.8281
|
| 2022-08-30
|
194,000
|
157,805.3906
|
| 2022-08-29
|
193,000
|
156,991.9531
|
| 2022-08-26
|
196,500
|
159,838.9688
|
| 2022-08-25
|
197,500
|
160,652.4062
|
| 2022-08-24
|
196,000
|
159,432.25
|
| 2022-08-23
|
198,500
|
161,465.8281
|
| 2022-08-22
|
200,000
|
162,685.9688
|
| 2022-08-19
|
201,000
|
163,499.3906
|
| 2022-08-18
|
198,500
|
161,465.8281
|
| 2022-08-17
|
198,000
|
161,059.1094
|
| 2022-08-16
|
197,000
|
160,245.6875
|
| 2022-08-12
|
200,000
|
162,685.9688
|
| 2022-08-11
|
202,000
|
164,312.8281
|
| 2022-08-10
|
203,500
|
165,532.9844
|
| 2022-08-09
|
205,000
|
166,753.125
|
| 2022-08-08
|
205,000
|
166,753.125
|
| 2022-08-05
|
205,500
|
167,159.8438
|
| 2022-08-04
|
201,500
|
163,906.125
|
| 2022-08-03
|
201,500
|
163,906.125
|
| 2022-08-02
|
197,000
|
160,245.6875
|
| 2022-08-01
|
197,500
|
160,652.4062
|
| 2022-07-29
|
197,500
|
160,652.4062
|
| 2022-07-28
|
197,000
|
160,245.6875
|
| 2022-07-27
|
193,500
|
157,398.6719
|
| 2022-07-26
|
192,000
|
156,178.5312
|
| 2022-07-25
|
193,500
|
157,398.6719
|
| 2022-07-22
|
194,500
|
158,212.125
|
| 2022-07-21
|
198,500
|
161,465.8281
|
| 2022-07-20
|
198,500
|
161,465.8281
|
| 2022-07-19
|
200,000
|
162,685.9688
|
| 2022-07-18
|
199,000
|
161,872.5312
|
| 2022-07-15
|
195,500
|
159,025.5469
|
| 2022-07-14
|
197,000
|
160,245.6875
|
| 2022-07-13
|
198,500
|
161,465.8281
|
| 2022-07-12
|
201,500
|
163,906.125
|
| 2022-07-11
|
196,000
|
159,432.25
|
| 2022-07-08
|
196,500
|
159,838.9688
|
| 2022-07-07
|
190,000
|
154,551.6719
|
| 2022-07-06
|
184,500
|
150,077.8125
|
| 2022-07-05
|
196,500
|
159,838.9688
|
| 2022-07-04
|
201,500
|
163,906.125
|
| 2022-07-01
|
202,500
|
164,719.5625
|
| 2022-06-30
|
201,000
|
163,499.3906
|
| 2022-06-29
|
200,000
|
162,685.9688
|
| 2022-06-28
|
200,500
|
163,092.6875
|
| 2022-06-27
|
199,500
|
162,279.2656
|
| 2022-06-24
|
196,500
|
159,838.9688
|
| 2022-06-23
|
196,000
|
159,432.25
|
| 2022-06-22
|
199,000
|
161,872.5312
|
| 2022-06-21
|
195,500
|
159,025.5469
|
| 2022-06-20
|
194,500
|
158,212.125
|
| 2022-06-17
|
196,000
|
159,432.25
|
| 2022-06-16
|
192,500
|
156,585.25
|
| 2022-06-15
|
194,500
|
158,212.125
|
| 2022-06-14
|
192,000
|
156,178.5312
|
| 2022-06-13
|
195,000
|
158,618.8281
|
| 2022-06-10
|
198,000
|
161,059.1094
|
| 2022-06-09
|
200,000
|
162,685.9688
|
| 2022-06-08
|
199,000
|
161,872.5312
|
| 2022-06-07
|
195,500
|
159,025.5469
|
| 2022-06-03
|
197,000
|
160,245.6875
|
| 2022-06-02
|
197,000
|
160,245.6875
|
| 2022-05-31
|
199,000
|
161,872.5312
|
| 2022-05-30
|
199,000
|
161,872.5312
|
| 2022-05-27
|
199,500
|
162,279.2656
|
| 2022-05-26
|
196,000
|
159,432.25
|
| 2022-05-25
|
198,500
|
161,465.8281
|
| 2022-05-24
|
196,500
|
159,838.9688
|
| 2022-05-23
|
199,500
|
162,279.2656
|
| 2022-05-20
|
199,500
|
162,279.2656
|
| 2022-05-19
|
198,500
|
161,465.8281
|
| 2022-05-18
|
201,500
|
163,906.125
|
| 2022-05-17
|
200,000
|
162,685.9688
|
| 2022-05-16
|
204,500
|
166,346.4062
|
| 2022-05-13
|
203,000
|
165,126.2656
|
| 2022-05-12
|
199,500
|
162,279.2656
|
| 2022-05-11
|
196,000
|
159,432.25
|
| 2022-05-10
|
199,500
|
162,279.2656
|
| 2022-05-06
|
205,500
|
167,159.8438
|
| 2022-05-04
|
207,500
|
168,786.7031
|
| 2022-05-03
|
204,000
|
165,939.6875
|
| 2022-05-02
|
206,000
|
167,566.5469
|
| 2022-04-29
|
210,000
|
170,820.2656
|
| 2022-04-28
|
210,000
|
170,820.2656
|
| 2022-04-27
|
205,000
|
166,753.125
|
| 2022-04-26
|
207,000
|
168,379.9688
|
| 2022-04-25
|
210,000
|
170,820.2656
|
| 2022-04-22
|
214,500
|
174,480.7031
|
| 2022-04-21
|
210,000
|
170,820.2656
|
| 2022-04-20
|
208,000
|
169,193.4062
|
| 2022-04-19
|
207,000
|
168,379.9688
|
| 2022-04-18
|
208,000
|
169,193.4062
|
| 2022-04-15
|
213,000
|
173,260.5625
|
| 2022-04-14
|
217,500
|
176,921
|
| 2022-04-13
|
216,500
|
176,107.5625
|
| 2022-04-12
|
216,500
|
176,107.5625
|
| 2022-04-11
|
219,500
|
178,547.8594
|
| 2022-04-08
|
216,500
|
176,107.5625
|
| 2022-04-07
|
220,000
|
178,954.5781
|
| 2022-04-06
|
220,500
|
179,361.2812
|
| 2022-04-05
|
215,000
|
174,887.4062
|
| 2022-04-04
|
219,500
|
178,547.8594
|
| 2022-04-01
|
220,000
|
178,954.5781
|
| 2022-03-31
|
219,000
|
178,141.1406
|
| 2022-03-30
|
207,500
|
168,786.7031
|
| 2022-03-29
|
207,500
|
168,786.7031
|
| 2022-03-28
|
208,000
|
169,193.4062
|
| 2022-03-25
|
201,000
|
163,499.3906
|
| 2022-03-24
|
200,000
|
162,685.9688
|
| 2022-03-23
|
201,500
|
163,906.125
|
| 2022-03-22
|
198,000
|
161,059.1094
|
| 2022-03-21
|
188,500
|
153,331.5312
|
| 2022-03-18
|
188,000
|
152,924.8125
|
| 2022-03-17
|
184,500
|
150,077.8125
|
| 2022-03-16
|
184,500
|
150,077.8125
|
| 2022-03-15
|
184,500
|
150,077.8125
|
| 2022-03-14
|
184,500
|
150,077.8125
|
| 2022-03-11
|
185,500
|
150,891.2344
|
| 2022-03-10
|
181,000
|
147,230.8125
|
| 2022-03-08
|
181,000
|
147,230.8125
|
| 2022-03-07
|
181,000
|
147,230.8125
|
| 2022-03-04
|
189,500
|
154,144.9688
|
| 2022-03-03
|
189,500
|
154,144.9688
|
| 2022-03-02
|
188,000
|
152,924.8125
|
| 2022-02-28
|
190,000
|
154,551.6719
|
| 2022-02-25
|
190,000
|
154,551.6719
|
| 2022-02-24
|
192,500
|
156,585.25
|
| 2022-02-23
|
216,000
|
175,700.8594
|
| 2022-02-22
|
216,000
|
175,700.8594
|
| 2022-02-21
|
216,000
|
175,700.8594
|
| 2022-02-18
|
216,000
|
175,700.8594
|
| 2022-02-17
|
215,500
|
175,294.1406
|
| 2022-02-16
|
213,500
|
173,667.2812
|
| 2022-02-15
|
212,000
|
172,447.125
|
| 2022-02-14
|
212,500
|
172,853.8438
|
| 2022-02-11
|
216,000
|
175,700.8594
|
| 2022-02-10
|
218,000
|
177,327.7188
|
| 2022-02-09
|
213,500
|
173,667.2812
|
| 2022-02-08
|
213,500
|
173,667.2812
|
| 2022-02-07
|
213,500
|
173,667.2812
|
| 2022-02-04
|
211,000
|
171,633.7031
|
| 2022-02-03
|
209,000
|
170,006.8438
|
| 2022-01-28
|
200,500
|
163,092.6875
|
| 2022-01-27
|
199,000
|
161,872.5312
|
| 2022-01-26
|
203,500
|
165,532.9844
|
| 2022-01-25
|
203,500
|
165,532.9844
|
| 2022-01-24
|
208,500
|
169,600.125
|
| 2022-01-21
|
209,000
|
170,006.8438
|
| 2022-01-20
|
207,500
|
168,786.7031
|
| 2022-01-19
|
216,500
|
176,107.5625
|
| 2022-01-18
|
213,500
|
173,667.2812
|
| 2022-01-17
|
214,500
|
174,480.7031
|
| 2022-01-14
|
217,500
|
176,921
|
| 2022-01-13
|
216,500
|
176,107.5625
|
| 2022-01-12
|
218,000
|
177,327.7188
|
| 2022-01-11
|
214,000
|
174,073.9844
|
| 2022-01-10
|
222,500
|
180,988.1406
|
| 2022-01-07
|
214,500
|
174,480.7031
|
| 2022-01-06
|
212,000
|
172,447.125
|
| 2022-01-05
|
210,500
|
171,227
|
| 2022-01-04
|
207,000
|
168,379.9688
|
| 2021-12-30
|
202,000
|
164,312.8281
|
| 2021-12-29
|
205,500
|
167,159.8438
|
| 2021-12-28
|
222,000
|
170,820.2656
|
| 2021-12-27
|
218,500
|
168,127.1719
|
| 2021-12-24
|
216,000
|
166,203.5
|
| 2021-12-23
|
216,000
|
166,203.5
|
| 2021-12-22
|
214,500
|
165,049.3125
|
| 2021-12-21
|
214,000
|
164,664.5781
|
| 2021-12-20
|
214,000
|
164,664.5781
|
| 2021-12-17
|
215,500
|
165,818.7812
|
| 2021-12-16
|
211,500
|
162,740.9219
|
| 2021-12-15
|
209,500
|
161,202
|
| 2021-12-14
|
210,000
|
161,586.7344
|
| 2021-12-13
|
210,500
|
161,971.4531
|
| 2021-12-10
|
211,000
|
162,356.2031
|
| 2021-12-09
|
210,500
|
161,971.4531
|
| 2021-12-08
|
209,500
|
161,202
|
| 2021-12-07
|
211,500
|
162,740.9219
|
| 2021-12-06
|
208,500
|
160,432.5469
|
| 2021-12-03
|
209,000
|
160,817.2969
|
| 2021-12-02
|
203,500
|
156,585.25
|
| 2021-12-01
|
203,000
|
156,200.5
|
| 2021-11-30
|
202,000
|
155,431.0625
|
| 2021-11-29
|
208,000
|
160,047.8281
|
| 2021-11-26
|
206,500
|
158,893.625
|
| 2021-11-25
|
212,500
|
163,510.375
|
| 2021-11-24
|
217,000
|
166,972.9531
|
| 2021-11-23
|
214,000
|
164,664.5781
|
| 2021-11-22
|
216,500
|
166,588.2344
|
| 2021-11-19
|
218,000
|
167,742.4062
|
| 2021-11-18
|
218,500
|
168,127.1719
|
| 2021-11-17
|
220,000
|
169,281.3438
|
| 2021-11-16
|
229,000
|
176,206.5
|
| 2021-11-15
|
229,500
|
176,591.2344
|
| 2021-11-12
|
225,500
|
173,513.375
|
| 2021-11-11
|
221,000
|
170,050.7969
|
| 2021-11-10
|
223,500
|
171,974.4531
|
| 2021-11-09
|
223,000
|
171,589.7344
|
| 2021-11-08
|
227,500
|
175,052.3125
|
| 2021-11-05
|
225,000
|
173,128.6562
|
| 2021-11-04
|
229,000
|
176,206.5
|
| 2021-11-03
|
233,500
|
179,669.0781
|
| 2021-11-02
|
235,000
|
180,823.2656
|
| 2021-11-01
|
235,000
|
180,823.2656
|
| 2021-10-29
|
231,000
|
177,745.4062
|
| 2021-10-28
|
236,000
|
181,592.7188
|
| 2021-10-27
|
251,500
|
193,519.3594
|
| 2021-10-26
|
247,500
|
190,441.5156
|
| 2021-10-25
|
248,000
|
190,826.2656
|
| 2021-10-22
|
245,000
|
188,517.875
|
| 2021-10-21
|
247,000
|
190,056.7969
|
| 2021-10-20
|
247,000
|
190,056.7969
|
| 2021-10-19
|
245,000
|
188,517.875
|
| 2021-10-18
|
241,500
|
185,824.75
|
| 2021-10-15
|
242,000
|
186,209.5
|
| 2021-10-14
|
240,000
|
184,670.5781
|
| 2021-10-13
|
239,000
|
183,901.1094
|
| 2021-10-12
|
239,500
|
184,285.8281
|
| 2021-10-08
|
241,000
|
185,440.0469
|
| 2021-10-07
|
242,000
|
186,209.5
|
| 2021-10-06
|
243,000
|
186,978.9688
|
| 2021-10-05
|
240,000
|
184,670.5781
|
| 2021-10-01
|
237,500
|
182,746.9062
|
| 2021-09-30
|
235,000
|
180,823.2656
|
| 2021-09-29
|
231,500
|
178,130.1562
|
| 2021-09-28
|
233,000
|
179,284.3438
|
| 2021-09-27
|
230,000
|
176,975.9531
|
| 2021-09-24
|
228,500
|
175,821.7656
|
| 2021-09-23
|
227,500
|
175,052.3125
|
| 2021-09-17
|
227,500
|
175,052.3125
|
| 2021-09-16
|
227,000
|
174,667.5781
|
| 2021-09-15
|
232,000
|
178,514.875
|
| 2021-09-14
|
233,500
|
179,669.0781
|
| 2021-09-13
|
229,500
|
176,591.2344
|
| 2021-09-10
|
228,000
|
175,437.0469
|
| 2021-09-09
|
223,000
|
171,589.7344
|
| 2021-09-08
|
228,000
|
175,437.0469
|
| 2021-09-07
|
224,500
|
172,743.9219
|
| 2021-09-06
|
227,500
|
175,052.3125
|
| 2021-09-03
|
229,000
|
176,206.5
|
| 2021-09-02
|
228,000
|
175,437.0469
|
| 2021-09-01
|
227,000
|
174,667.5781
|
| 2021-08-31
|
226,000
|
173,898.125
|
| 2021-08-30
|
224,500
|
172,743.9219
|
| 2021-08-27
|
231,500
|
178,130.1562
|
| 2021-08-26
|
230,500
|
177,360.6875
|
| 2021-08-25
|
226,500
|
174,282.8438
|
| 2021-08-24
|
223,500
|
171,974.4531
|
| 2021-08-23
|
221,500
|
170,435.5469
|
| 2021-08-20
|
220,500
|
169,666.0938
|
| 2021-08-19
|
225,000
|
173,128.6562
|
| 2021-08-18
|
227,000
|
174,667.5781
|
| 2021-08-17
|
229,500
|
176,591.2344
|
| 2021-08-13
|
219,000
|
168,511.875
|
| 2021-08-12
|
215,500
|
165,818.7812
|
| 2021-08-11
|
216,000
|
166,203.5
|
| 2021-08-10
|
214,000
|
164,664.5781
|
| 2021-08-09
|
216,000
|
166,203.5
|
| 2021-08-06
|
218,000
|
167,742.4062
|
| 2021-08-05
|
218,000
|
167,742.4062
|
| 2021-08-04
|
218,000
|
167,742.4062
|
| 2021-08-03
|
218,500
|
168,127.1719
|
| 2021-08-02
|
216,500
|
166,588.2344
|
| 2021-07-30
|
214,500
|
165,049.3125
|
| 2021-07-29
|
216,500
|
166,588.2344
|
| 2021-07-28
|
216,000
|
166,203.5
|
| 2021-07-27
|
215,000
|
165,434.0469
|
| 2021-07-26
|
214,500
|
165,049.3125
|
| 2021-07-23
|
217,500
|
167,357.7031
|
| 2021-07-22
|
220,500
|
169,666.0938
|
| 2021-07-21
|
214,500
|
165,049.3125
|
| 2021-07-20
|
217,000
|
166,972.9531
|
| 2021-07-19
|
218,000
|
167,742.4062
|
| 2021-07-16
|
221,500
|
170,435.5469
|
| 2021-07-15
|
220,000
|
169,281.3438
|
| 2021-07-14
|
218,000
|
167,742.4062
|
| 2021-07-13
|
218,000
|
167,742.4062
|
| 2021-07-12
|
213,000
|
163,895.125
|
| 2021-07-09
|
209,500
|
161,202
|
| 2021-07-08
|
213,000
|
163,895.125
|
| 2021-07-07
|
215,000
|
165,434.0469
|
| 2021-07-06
|
219,000
|
168,511.875
|
| 2021-07-05
|
219,000
|
168,511.875
|
| 2021-07-02
|
223,500
|
171,974.4531
|
| 2021-07-01
|
218,000
|
167,742.4062
|
| 2021-06-30
|
220,500
|
169,666.0938
|
| 2021-06-29
|
220,000
|
169,281.3438
|
| 2021-06-28
|
222,500
|
171,205.0156
|
| 2021-06-25
|
223,000
|
171,589.7344
|
| 2021-06-24
|
216,000
|
166,203.5
|
| 2021-06-23
|
215,000
|
165,434.0469
|
| 2021-06-22
|
211,000
|
162,356.2031
|
| 2021-06-21
|
210,500
|
161,971.4531
|
| 2021-06-18
|
211,000
|
162,356.2031
|
| 2021-06-17
|
212,000
|
163,125.6562
|
| 2021-06-16
|
212,000
|
163,125.6562
|
| 2021-06-15
|
210,000
|
161,586.7344
|
| 2021-06-14
|
209,500
|
161,202
|
| 2021-06-11
|
210,500
|
161,971.4531
|
| 2021-06-10
|
215,500
|
165,818.7812
|
| 2021-06-09
|
219,500
|
168,896.625
|
| 2021-06-08
|
219,000
|
168,511.875
|
| 2021-06-07
|
217,000
|
166,972.9531
|
| 2021-06-04
|
214,500
|
165,049.3125
|
| 2021-06-03
|
212,000
|
163,125.6562
|
| 2021-06-02
|
214,500
|
165,049.3125
|
| 2021-06-01
|
212,000
|
163,125.6562
|
| 2021-05-31
|
211,500
|
162,740.9219
|
| 2021-05-28
|
210,000
|
161,586.7344
|
| 2021-05-27
|
209,000
|
160,817.2969
|
| 2021-05-26
|
209,000
|
160,817.2969
|
| 2021-05-25
|
208,000
|
160,047.8281
|
| 2021-05-24
|
208,000
|
160,047.8281
|
| 2021-05-21
|
207,000
|
159,278.375
|
| 2021-05-20
|
206,000
|
158,508.8906
|
| 2021-05-18
|
211,000
|
162,356.2031
|
| 2021-05-17
|
211,500
|
162,740.9219
|
| 2021-05-14
|
212,500
|
163,510.375
|
| 2021-05-13
|
215,000
|
165,434.0469
|
| 2021-05-12
|
211,500
|
162,740.9219
|
| 2021-05-11
|
209,500
|
161,202
|
| 2021-05-10
|
207,000
|
159,278.375
|
| 2021-05-07
|
208,000
|
160,047.8281
|
| 2021-05-06
|
204,000
|
156,969.9688
|
| 2021-05-04
|
199,000
|
153,122.6719
|
| 2021-05-03
|
202,500
|
155,815.7969
|
| 2021-04-30
|
198,000
|
152,353.2188
|
| 2021-04-29
|
199,000
|
153,122.6719
|
| 2021-04-28
|
202,500
|
155,815.7969
|
| 2021-04-27
|
201,000
|
154,661.5938
|
| 2021-04-26
|
199,000
|
153,122.6719
|
| 2021-04-23
|
196,000
|
150,814.2969
|
| 2021-04-22
|
196,000
|
150,814.2969
|
| 2021-04-21
|
193,000
|
148,505.9062
|
| 2021-04-20
|
194,500
|
149,660.1094
|
| 2021-04-19
|
192,500
|
148,121.1875
|
| 2021-04-16
|
191,000
|
146,966.9844
|
| 2021-04-15
|
190,500
|
146,582.2656
|
| 2021-04-14
|
190,000
|
146,197.5156
|
| 2021-04-13
|
190,500
|
146,582.2656
|
| 2021-04-12
|
190,500
|
146,582.2656
|
| 2021-04-09
|
190,000
|
146,197.5156
|
| 2021-04-08
|
189,500
|
145,812.7969
|
| 2021-04-07
|
188,000
|
144,658.5938
|
| 2021-04-06
|
188,000
|
144,658.5938
|
| 2021-04-05
|
187,500
|
144,273.8906
|
| 2021-04-02
|
186,500
|
143,504.4219
|
| 2021-04-01
|
189,000
|
145,428.0469
|
| 2021-03-31
|
190,000
|
146,197.5156
|
| 2021-03-30
|
188,500
|
145,043.3594
|
| 2021-03-29
|
187,000
|
143,889.1406
|
| 2021-03-26
|
186,000
|
143,119.6719
|
| 2021-03-25
|
188,500
|
145,043.3594
|
| 2021-03-24
|
184,000
|
141,580.75
|
| 2021-03-23
|
185,000
|
142,350.2188
|
| 2021-03-22
|
188,500
|
145,043.3594
|
| 2021-03-19
|
187,500
|
144,273.8906
|
| 2021-03-18
|
188,000
|
144,658.5938
|
| 2021-03-17
|
188,000
|
144,658.5938
|
| 2021-03-16
|
190,000
|
146,197.5156
|
| 2021-03-15
|
193,000
|
148,505.9062
|
| 2021-03-12
|
194,000
|
149,275.375
|
| 2021-03-11
|
196,000
|
150,814.2969
|
| 2021-03-10
|
195,000
|
150,044.8281
|
| 2021-03-09
|
192,500
|
148,121.1875
|
| 2021-03-08
|
188,000
|
144,658.5938
|
| 2021-03-05
|
183,000
|
140,811.2969
|
| 2021-03-04
|
180,500
|
138,887.6562
|
| 2021-03-03
|
182,000
|
140,041.8281
|
| 2021-03-02
|
181,000
|
139,272.3906
|
| 2021-02-26
|
173,000
|
133,116.6875
|
| 2021-02-25
|
175,500
|
135,040.3594
|
| 2021-02-24
|
173,500
|
133,501.4375
|
| 2021-02-23
|
177,500
|
136,579.2812
|
| 2021-02-22
|
175,000
|
134,655.625
|
| 2021-02-19
|
170,500
|
131,193.0469
|
| 2021-02-18
|
168,500
|
129,654.1172
|
| 2021-02-17
|
172,000
|
132,347.2344
|
| 2021-02-16
|
172,000
|
132,347.2344
|
| 2021-02-15
|
172,500
|
132,731.9688
|
| 2021-02-10
|
169,500
|
130,423.5703
|
| 2021-02-09
|
171,000
|
131,577.7656
|
| 2021-02-08
|
170,000
|
130,808.3125
|
| 2021-02-05
|
168,000
|
129,269.4062
|
| 2021-02-04
|
167,500
|
128,884.6641
|
| 2021-02-03
|
170,000
|
130,808.3125
|
| 2021-02-02
|
170,500
|
131,193.0469
|
| 2021-02-01
|
170,500
|
131,193.0469
|
| 2021-01-29
|
168,000
|
129,269.4062
|
| 2021-01-28
|
174,500
|
134,270.9062
|
| 2021-01-27
|
175,000
|
134,655.625
|
| 2021-01-26
|
176,500
|
135,809.8125
|
| 2021-01-25
|
180,000
|
138,502.9219
|
| 2021-01-22
|
180,000
|
138,502.9219
|
| 2021-01-21
|
183,000
|
140,811.2969
|
| 2021-01-20
|
182,000
|
140,041.8281
|
| 2021-01-19
|
183,000
|
140,811.2969
|
| 2021-01-18
|
181,500
|
139,657.125
|
| 2021-01-15
|
186,000
|
143,119.6719
|
| 2021-01-14
|
189,000
|
145,428.0469
|
| 2021-01-13
|
188,000
|
144,658.5938
|
| 2021-01-12
|
184,500
|
141,965.5
|
| 2021-01-11
|
184,000
|
141,580.75
|
| 2021-01-08
|
190,500
|
146,582.2656
|
| 2021-01-07
|
189,000
|
145,428.0469
|
| 2021-01-06
|
185,000
|
142,350.2188
|
| 2021-01-05
|
186,500
|
143,504.4219
|
| 2021-01-04
|
183,000
|
140,811.2969
|
| 2020-12-30
|
187,500
|
144,273.8906
|
| 2020-12-29
|
188,000
|
144,658.5938
|
| 2020-12-28
|
196,000
|
144,043.0469
|
| 2020-12-24
|
195,500
|
143,675.5781
|
| 2020-12-23
|
194,000
|
142,573.2188
|
| 2020-12-22
|
194,000
|
142,573.2188
|
| 2020-12-21
|
196,500
|
144,410.4844
|
| 2020-12-18
|
196,000
|
144,043.0469
|
| 2020-12-17
|
197,000
|
144,777.9531
|
| 2020-12-16
|
196,500
|
144,410.4844
|
| 2020-12-15
|
196,000
|
144,043.0469
|
| 2020-12-14
|
192,000
|
141,103.375
|
| 2020-12-11
|
193,000
|
141,838.2969
|
| 2020-12-10
|
187,000
|
137,428.8125
|
| 2020-12-09
|
187,500
|
137,796.2812
|
| 2020-12-08
|
186,500
|
137,061.3594
|
| 2020-12-07
|
189,000
|
138,898.6406
|
| 2020-12-04
|
192,000
|
141,103.375
|
| 2020-12-03
|
191,500
|
140,735.9219
|
| 2020-12-02
|
192,500
|
141,470.8438
|
| 2020-12-01
|
190,000
|
139,633.5469
|
| 2020-11-30
|
188,000
|
138,163.7188
|
| 2020-11-27
|
198,500
|
145,880.3281
|
| 2020-11-26
|
203,000
|
149,187.4219
|
| 2020-11-25
|
203,000
|
149,187.4219
|
| 2020-11-24
|
205,000
|
150,657.25
|
| 2020-11-23
|
206,500
|
151,759.625
|
| 2020-11-20
|
206,000
|
151,392.1719
|
| 2020-11-19
|
206,000
|
151,392.1719
|
| 2020-11-18
|
202,500
|
148,819.9844
|
| 2020-11-17
|
192,500
|
141,470.8438
|
| 2020-11-16
|
195,500
|
143,675.5781
|
| 2020-11-13
|
195,000
|
143,308.125
|
| 2020-11-12
|
192,000
|
141,103.375
|
| 2020-11-11
|
196,000
|
144,043.0469
|
| 2020-11-10
|
195,000
|
143,308.125
|
| 2020-11-09
|
184,500
|
135,591.5312
|
| 2020-11-06
|
182,500
|
134,121.7031
|
| 2020-11-05
|
183,500
|
134,856.625
|
| 2020-11-04
|
183,000
|
134,489.1562
|
| 2020-11-03
|
187,000
|
137,428.8125
|
| 2020-11-02
|
185,500
|
136,326.4531
|
| 2020-10-30
|
179,000
|
131,549.5
|
| 2020-10-29
|
185,500
|
136,326.4531
|
| 2020-10-28
|
190,000
|
139,633.5469
|
| 2020-10-27
|
191,500
|
140,735.9219
|
| 2020-10-26
|
193,500
|
142,205.75
|
| 2020-10-23
|
195,500
|
143,675.5781
|
| 2020-10-22
|
191,500
|
140,735.9219
|
| 2020-10-21
|
185,500
|
136,326.4531
|
| 2020-10-20
|
186,000
|
136,693.8906
|
| 2020-10-19
|
187,000
|
137,428.8125
|
| 2020-10-16
|
180,500
|
132,651.875
|
| 2020-10-15
|
180,000
|
132,284.4219
|
| 2020-10-14
|
181,500
|
133,386.7969
|
| 2020-10-13
|
182,000
|
133,754.2344
|
| 2020-10-12
|
183,000
|
134,489.1562
|
| 2020-10-08
|
186,500
|
137,061.3594
|
| 2020-10-07
|
187,500
|
137,796.2812
|
| 2020-10-06
|
185,000
|
135,958.9844
|
| 2020-10-05
|
185,000
|
135,958.9844
|
| 2020-09-29
|
182,000
|
133,754.2344
|
| 2020-09-28
|
179,500
|
131,916.9688
|
| 2020-09-25
|
178,500
|
131,182.0469
|
| 2020-09-24
|
182,500
|
134,121.7031
|
| 2020-09-23
|
179,500
|
131,916.9688
|
| 2020-09-22
|
180,000
|
132,284.4219
|
| 2020-09-21
|
184,000
|
135,224.0625
|
| 2020-09-18
|
186,500
|
137,061.3594
|
| 2020-09-17
|
187,500
|
137,796.2812
|
| 2020-09-16
|
190,000
|
139,633.5469
|
| 2020-09-15
|
189,500
|
139,266.0938
|
| 2020-09-14
|
189,000
|
138,898.6406
|
| 2020-09-11
|
189,000
|
138,898.6406
|
| 2020-09-10
|
185,000
|
135,958.9844
|
| 2020-09-09
|
186,000
|
136,693.8906
|
| 2020-09-08
|
184,000
|
135,224.0625
|
| 2020-09-07
|
183,500
|
134,856.625
|
| 2020-09-04
|
182,000
|
133,754.2344
|
| 2020-09-03
|
188,000
|
138,163.7188
|
| 2020-09-02
|
191,500
|
140,735.9219
|
| 2020-09-01
|
191,000
|
140,368.4688
|
| 2020-08-31
|
187,000
|
137,428.8125
|
| 2020-08-28
|
184,000
|
135,224.0625
|
| 2020-08-27
|
180,000
|
132,284.4219
|
| 2020-08-26
|
182,000
|
133,754.2344
|
| 2020-08-25
|
184,500
|
135,591.5312
|
| 2020-08-24
|
178,500
|
131,182.0469
|
| 2020-08-21
|
178,500
|
131,182.0469
|
| 2020-08-20
|
177,500
|
130,447.1406
|
| 2020-08-19
|
187,500
|
137,796.2812
|
| 2020-08-18
|
179,500
|
131,916.9688
|
| 2020-08-14
|
189,000
|
138,898.6406
|
| 2020-08-13
|
187,000
|
137,428.8125
|
| 2020-08-12
|
178,500
|
131,182.0469
|
| 2020-08-11
|
174,500
|
128,242.4062
|
| 2020-08-10
|
165,500
|
121,628.1797
|
| 2020-08-07
|
164,500
|
120,893.2578
|
| 2020-08-06
|
166,500
|
122,363.1016
|
| 2020-08-05
|
164,500
|
120,893.2578
|
| 2020-08-04
|
167,000
|
122,730.5547
|
| 2020-08-03
|
167,000
|
122,730.5547
|
| 2020-07-31
|
171,500
|
126,037.6484
|
| 2020-07-30
|
175,500
|
128,977.3125
|
| 2020-07-29
|
178,500
|
131,182.0469
|
| 2020-07-28
|
175,500
|
128,977.3125
|
| 2020-07-27
|
177,000
|
130,079.6719
|
| 2020-07-24
|
177,000
|
130,079.6719
|
| 2020-07-23
|
179,000
|
131,549.5
|
| 2020-07-22
|
183,000
|
134,489.1562
|
| 2020-07-21
|
183,500
|
134,856.625
|
| 2020-07-20
|
182,000
|
133,754.2344
|
| 2020-07-17
|
185,500
|
136,326.4531
|
| 2020-07-16
|
185,000
|
135,958.9844
|
| 2020-07-15
|
180,500
|
132,651.875
|
| 2020-07-14
|
180,500
|
132,651.875
|
| 2020-07-13
|
182,500
|
134,121.7031
|
| 2020-07-10
|
178,000
|
130,814.6016
|
| 2020-07-09
|
185,500
|
136,326.4531
|
| 2020-07-08
|
185,500
|
136,326.4531
|
| 2020-07-07
|
187,500
|
137,796.2812
|
| 2020-07-06
|
187,500
|
137,796.2812
|
| 2020-07-03
|
183,000
|
134,489.1562
|
| 2020-07-02
|
181,000
|
133,019.3438
|
| 2020-07-01
|
180,000
|
132,284.4219
|
| 2020-06-30
|
176,000
|
129,344.7656
|
| 2020-06-29
|
176,000
|
129,344.7656
|
| 2020-06-26
|
179,500
|
131,916.9688
|
| 2020-06-25
|
178,000
|
130,814.6016
|
| 2020-06-24
|
186,500
|
137,061.3594
|
| 2020-06-23
|
188,500
|
138,531.2031
|
| 2020-06-22
|
185,000
|
135,958.9844
|
| 2020-06-19
|
186,000
|
136,693.8906
|
| 2020-06-18
|
187,500
|
137,796.2812
|
| 2020-06-17
|
191,000
|
140,368.4688
|
| 2020-06-16
|
187,500
|
137,796.2812
|
| 2020-06-15
|
178,000
|
130,814.6016
|
| 2020-06-12
|
184,000
|
135,224.0625
|
| 2020-06-11
|
193,000
|
141,838.2969
|
| 2020-06-10
|
198,000
|
145,512.875
|
| 2020-06-09
|
199,000
|
146,247.7812
|
| 2020-06-08
|
198,500
|
145,880.3281
|
| 2020-06-05
|
202,000
|
148,452.5312
|
| 2020-06-04
|
204,000
|
149,922.3438
|
| 2020-06-03
|
206,000
|
151,392.1719
|
| 2020-06-02
|
203,000
|
149,187.4219
|
| 2020-06-01
|
186,500
|
137,061.3594
|
| 2020-05-29
|
182,500
|
134,121.7031
|
| 2020-05-28
|
189,500
|
139,266.0938
|
| 2020-05-27
|
193,000
|
141,838.2969
|
| 2020-05-26
|
193,000
|
141,838.2969
|
| 2020-05-25
|
192,500
|
141,470.8438
|
| 2020-05-22
|
193,000
|
141,838.2969
|
| 2020-05-21
|
194,000
|
142,573.2188
|
| 2020-05-20
|
197,000
|
144,777.9531
|
| 2020-05-19
|
196,000
|
144,043.0469
|
| 2020-05-18
|
196,500
|
144,410.4844
|
| 2020-05-15
|
196,500
|
144,410.4844
|
| 2020-05-14
|
197,000
|
144,777.9531
|
| 2020-05-13
|
189,000
|
138,898.6406
|
| 2020-05-12
|
183,500
|
134,856.625
|
| 2020-05-11
|
186,000
|
136,693.8906
|
| 2020-05-08
|
186,500
|
137,061.3594
|
| 2020-05-07
|
182,500
|
134,121.7031
|
| 2020-05-06
|
185,500
|
136,326.4531
|
| 2020-05-04
|
182,500
|
134,121.7031
|
| 2020-04-29
|
190,500
|
140,001.0156
|
| 2020-04-28
|
191,000
|
140,368.4688
|
| 2020-04-27
|
191,500
|
140,735.9219
|
| 2020-04-24
|
184,500
|
135,591.5312
|
| 2020-04-23
|
190,000
|
139,633.5469
|
| 2020-04-22
|
185,000
|
135,958.9844
|
| 2020-04-21
|
186,500
|
137,061.3594
|
| 2020-04-20
|
189,000
|
138,898.6406
|
| 2020-04-17
|
191,500
|
140,735.9219
|
| 2020-04-16
|
191,500
|
140,735.9219
|
| 2020-04-14
|
193,000
|
141,838.2969
|
| 2020-04-13
|
187,000
|
137,428.8125
|
| 2020-04-10
|
183,000
|
134,489.1562
|
| 2020-04-09
|
175,500
|
128,977.3125
|
| 2020-04-08
|
174,000
|
127,874.9531
|
| 2020-04-07
|
173,000
|
127,140.0234
|
| 2020-04-06
|
174,000
|
127,874.9531
|
| 2020-04-03
|
170,000
|
124,935.2891
|
| 2020-04-02
|
173,000
|
127,140.0234
|
| 2020-04-01
|
150,000
|
110,237.0156
|
| 2020-03-31
|
154,000
|
113,176.6719
|
| 2020-03-30
|
146,500
|
107,664.8281
|
| 2020-03-27
|
151,500
|
111,339.3906
|
| 2020-03-26
|
145,500
|
106,929.9062
|
| 2020-03-25
|
153,000
|
112,441.75
|
| 2020-03-24
|
145,000
|
106,562.4531
|
| 2020-03-23
|
137,500
|
101,050.6016
|
| 2020-03-20
|
129,500
|
95,171.2969
|
| 2020-03-19
|
126,000
|
92,599.0938
|
| 2020-03-18
|
138,000
|
101,418.0625
|
| 2020-03-17
|
149,500
|
109,869.5625
|
| 2020-03-16
|
158,500
|
116,483.7734
|
| 2020-03-13
|
167,500
|
123,098
|
| 2020-03-12
|
179,000
|
131,549.5
|
| 2020-03-11
|
179,000
|
131,549.5
|
| 2020-03-10
|
182,000
|
133,754.2344
|
| 2020-03-09
|
191,500
|
140,735.9219
|
| 2020-03-06
|
191,500
|
140,735.9219
|
| 2020-03-05
|
197,000
|
144,777.9531
|
| 2020-03-04
|
192,000
|
141,103.375
|
| 2020-03-03
|
196,500
|
144,410.4844
|
| 2020-03-02
|
197,500
|
145,145.4062
|
| 2020-02-28
|
198,000
|
145,512.875
|
| 2020-02-27
|
202,000
|
148,452.5312
|
| 2020-02-26
|
200,000
|
146,982.7031
|
| 2020-02-25
|
203,500
|
149,554.8906
|
| 2020-02-24
|
202,500
|
148,819.9844
|
| 2020-02-21
|
206,000
|
151,392.1719
|
| 2020-02-20
|
205,000
|
150,657.25
|
| 2020-02-19
|
204,000
|
149,922.3438
|
| 2020-02-18
|
206,000
|
151,392.1719
|
| 2020-02-17
|
211,500
|
155,434.1875
|
| 2020-02-14
|
211,500
|
155,434.1875
|
| 2020-02-13
|
211,000
|
155,066.75
|
| 2020-02-12
|
213,000
|
156,536.5781
|
| 2020-02-11
|
213,500
|
156,904
|
| 2020-02-10
|
212,500
|
156,169.0938
|
| 2020-02-07
|
212,000
|
155,801.6406
|
| 2020-02-06
|
211,000
|
155,066.75
|
| 2020-02-05
|
207,500
|
152,494.5312
|
| 2020-02-04
|
204,500
|
150,289.7969
|
| 2020-02-03
|
210,000
|
154,331.8281
|
| 2020-01-31
|
211,000
|
155,066.75
|
| 2020-01-30
|
210,500
|
154,699.25
|
| 2020-01-29
|
214,000
|
157,271.4844
|
| 2020-01-28
|
217,500
|
159,843.6875
|
| 2020-01-23
|
225,000
|
165,355.5312
|
| 2020-01-22
|
227,000
|
166,825.3438
|
| 2020-01-21
|
228,000
|
167,560.2812
|
| 2020-01-20
|
228,000
|
167,560.2812
|
| 2020-01-17
|
227,000
|
166,825.3438
|
| 2020-01-16
|
231,500
|
170,132.4688
|
| 2020-01-15
|
229,000
|
168,295.1719
|
| 2020-01-14
|
230,000
|
169,030.0781
|
| 2020-01-13
|
224,500
|
164,988.0625
|
| 2020-01-10
|
229,000
|
168,295.1719
|
| 2020-01-09
|
230,500
|
169,397.5469
|
| 2020-01-08
|
232,500
|
170,867.3906
|
| 2020-01-07
|
237,000
|
174,174.4844
|
| 2020-01-06
|
234,000
|
171,969.75
|
| 2020-01-03
|
237,000
|
174,174.4844
|
| 2020-01-02
|
238,500
|
175,276.8594
|
| 2019-12-30
|
243,500
|
178,951.4375
|
| 2019-12-27
|
243,000
|
178,583.9844
|
| 2019-12-26
|
247,000
|
175,276.8594
|
| 2019-12-24
|
249,500
|
177,050.9062
|
| 2019-12-23
|
252,500
|
179,179.7812
|
| 2019-12-20
|
252,500
|
179,179.7812
|
| 2019-12-19
|
252,000
|
178,824.9688
|
| 2019-12-18
|
252,000
|
178,824.9688
|
| 2019-12-17
|
251,500
|
178,470.1562
|
| 2019-12-16
|
251,000
|
178,115.3281
|
| 2019-12-13
|
253,000
|
179,534.5781
|
| 2019-12-12
|
249,500
|
177,050.9062
|
| 2019-12-11
|
238,000
|
168,890.25
|
| 2019-12-10
|
236,000
|
167,470.9844
|
| 2019-12-09
|
236,000
|
167,470.9844
|
| 2019-12-06
|
234,500
|
166,406.5781
|
| 2019-12-05
|
231,500
|
164,277.7188
|
| 2019-12-04
|
229,500
|
162,858.4688
|
| 2019-12-03
|
232,500
|
164,987.3125
|
| 2019-12-02
|
234,500
|
166,406.5781
|
| 2019-11-29
|
232,500
|
164,987.3125
|
| 2019-11-28
|
240,000
|
170,309.5
|
| 2019-11-27
|
238,500
|
169,245.0625
|
| 2019-11-26
|
234,000
|
166,051.75
|
| 2019-11-25
|
237,000
|
168,180.625
|
| 2019-11-22
|
235,500
|
167,116.2031
|
| 2019-11-21
|
234,000
|
166,051.75
|
| 2019-11-20
|
237,000
|
168,180.625
|
| 2019-11-19
|
233,500
|
165,696.9531
|
| 2019-11-18
|
233,000
|
165,342.1406
|
| 2019-11-15
|
234,000
|
166,051.75
|
| 2019-11-14
|
224,500
|
159,310.3438
|
| 2019-11-13
|
227,500
|
161,439.2188
|
| 2019-11-12
|
235,000
|
166,761.3906
|
| 2019-11-11
|
236,000
|
167,470.9844
|
| 2019-11-08
|
235,500
|
167,116.2031
|
| 2019-11-07
|
229,000
|
162,503.625
|
| 2019-11-06
|
225,000
|
159,665.1406
|
| 2019-11-05
|
227,500
|
161,439.2188
|
| 2019-11-04
|
224,500
|
159,310.3438
|
| 2019-11-01
|
219,000
|
155,407.4062
|
| 2019-10-31
|
216,500
|
153,633.3594
|
| 2019-10-30
|
218,000
|
154,697.7656
|
| 2019-10-29
|
221,000
|
156,826.6719
|
| 2019-10-28
|
221,000
|
156,826.6719
|
| 2019-10-25
|
222,500
|
157,891.1094
|
| 2019-10-24
|
226,500
|
160,729.5938
|
| 2019-10-23
|
225,000
|
159,665.1406
|
| 2019-10-22
|
223,000
|
158,245.9219
|
| 2019-10-21
|
224,000
|
158,955.5312
|
| 2019-10-18
|
222,000
|
157,536.2812
|
| 2019-10-17
|
223,500
|
158,600.7031
|
| 2019-10-16
|
222,000
|
157,536.2812
|
| 2019-10-15
|
219,500
|
155,762.2344
|
| 2019-10-14
|
222,000
|
157,536.2812
|
| 2019-10-11
|
221,000
|
156,826.6719
|
| 2019-10-10
|
213,000
|
151,149.6875
|
| 2019-10-08
|
217,000
|
153,988.1562
|
| 2019-10-07
|
215,500
|
152,923.7344
|
| 2019-10-04
|
215,500
|
152,923.7344
|
| 2019-10-02
|
221,000
|
156,826.6719
|
| 2019-10-01
|
227,000
|
161,084.3906
|
| 2019-09-30
|
223,000
|
158,245.9219
|
| 2019-09-27
|
227,500
|
161,439.2188
|
| 2019-09-26
|
228,500
|
162,148.8281
|
| 2019-09-25
|
235,000
|
166,761.3906
|
| 2019-09-24
|
230,000
|
163,213.25
|
| 2019-09-23
|
228,500
|
162,148.8281
|
| 2019-09-20
|
227,000
|
161,084.3906
|
| 2019-09-19
|
230,000
|
163,213.25
|
| 2019-09-18
|
235,000
|
166,761.3906
|
| 2019-09-17
|
233,500
|
165,696.9531
|
| 2019-09-16
|
233,500
|
165,696.9531
|
| 2019-09-11
|
232,000
|
164,632.5
|
| 2019-09-10
|
233,000
|
165,342.1406
|
| 2019-09-09
|
227,000
|
161,084.3906
|
| 2019-09-06
|
226,000
|
160,374.7812
|
| 2019-09-05
|
227,500
|
161,439.2188
|
| 2019-09-04
|
226,000
|
160,374.7812
|
| 2019-09-03
|
223,500
|
158,600.7031
|
| 2019-09-02
|
227,000
|
161,084.3906
|
| 2019-08-30
|
229,000
|
162,503.625
|
| 2019-08-29
|
225,500
|
160,019.9375
|
| 2019-08-28
|
226,500
|
160,729.5938
|
| 2019-08-27
|
225,500
|
160,019.9375
|
| 2019-08-26
|
226,000
|
160,374.7812
|
| 2019-08-23
|
227,500
|
161,439.2188
|
| 2019-08-22
|
228,500
|
162,148.8281
|
| 2019-08-21
|
229,500
|
162,858.4688
|
| 2019-08-20
|
230,000
|
163,213.25
|
| 2019-08-19
|
230,000
|
163,213.25
|
| 2019-08-16
|
225,000
|
159,665.1406
|
| 2019-08-14
|
226,000
|
160,374.7812
|
| 2019-08-13
|
224,500
|
159,310.3438
|
| 2019-08-12
|
229,500
|
162,858.4688
|
| 2019-08-09
|
245,000
|
173,857.6094
|
| 2019-08-08
|
250,000
|
177,405.75
|
| 2019-08-07
|
242,500
|
172,083.5625
|
| 2019-08-06
|
256,000
|
181,663.4688
|
| 2019-08-05
|
256,500
|
182,018.2656
|
| 2019-08-02
|
257,500
|
182,727.8906
|
| 2019-08-01
|
263,500
|
186,985.625
|
| 2019-07-31
|
263,000
|
186,630.8281
|
| 2019-07-30
|
258,500
|
183,437.5156
|
| 2019-07-29
|
262,500
|
186,276
|
| 2019-07-26
|
263,000
|
186,630.8281
|
| 2019-07-25
|
257,000
|
182,373.0938
|
| 2019-07-24
|
260,000
|
184,501.9531
|
| 2019-07-23
|
263,000
|
186,630.8281
|
| 2019-07-22
|
263,000
|
186,630.8281
|
| 2019-07-19
|
269,500
|
191,243.375
|
| 2019-07-18
|
257,000
|
182,373.0938
|
| 2019-07-17
|
262,000
|
185,921.2031
|
| 2019-07-16
|
262,500
|
186,276
|
| 2019-07-15
|
260,500
|
184,856.7656
|
| 2019-07-12
|
260,500
|
184,856.7656
|
| 2019-07-11
|
261,500
|
185,566.375
|
| 2019-07-10
|
261,500
|
185,566.375
|
| 2019-07-09
|
260,000
|
184,501.9531
|
| 2019-07-08
|
260,000
|
184,501.9531
|
| 2019-07-05
|
259,000
|
183,792.3438
|
| 2019-07-04
|
261,000
|
185,211.5938
|
| 2019-07-03
|
259,000
|
183,792.3438
|
| 2019-07-02
|
264,500
|
187,695.2656
|
| 2019-07-01
|
269,000
|
190,888.5469
|
| 2019-06-28
|
268,000
|
190,178.9219
|
| 2019-06-27
|
270,500
|
191,953.0156
|
| 2019-06-26
|
270,500
|
191,953.0156
|
| 2019-06-25
|
269,500
|
191,243.375
|
| 2019-06-24
|
271,500
|
192,662.6094
|
| 2019-06-21
|
270,500
|
191,953.0156
|
| 2019-06-20
|
270,000
|
191,598.1562
|
| 2019-06-19
|
272,000
|
193,017.4219
|
| 2019-06-18
|
274,000
|
194,436.6875
|
| 2019-06-17
|
273,000
|
193,727.0469
|
| 2019-06-14
|
273,000
|
193,727.0469
|
| 2019-06-13
|
269,500
|
191,243.375
|
| 2019-06-12
|
276,000
|
195,855.9219
|
| 2019-06-11
|
274,000
|
194,436.6875
|
| 2019-06-10
|
277,000
|
196,565.5312
|
| 2019-06-07
|
271,500
|
192,662.6094
|
| 2019-06-05
|
272,500
|
193,372.2344
|
| 2019-06-04
|
277,500
|
196,920.375
|
| 2019-06-03
|
278,500
|
197,629.9688
|
| 2019-05-31
|
271,000
|
192,307.8125
|
| 2019-05-30
|
272,000
|
193,017.4219
|
| 2019-05-29
|
271,000
|
192,307.8125
|
| 2019-05-28
|
275,500
|
195,501.1094
|
| 2019-05-27
|
278,500
|
197,629.9688
|
| 2019-05-24
|
279,000
|
197,984.7812
|
| 2019-05-23
|
275,500
|
195,501.1094
|
| 2019-05-22
|
277,000
|
196,565.5312
|
| 2019-05-21
|
275,500
|
195,501.1094
|
| 2019-05-20
|
277,000
|
196,565.5312
|
| 2019-05-17
|
275,500
|
195,501.1094
|
| 2019-05-16
|
278,000
|
197,275.1562
|
| 2019-05-15
|
277,000
|
196,565.5312
|
| 2019-05-14
|
282,500
|
200,468.4844
|
| 2019-05-13
|
285,500
|
202,597.3281
|
| 2019-05-10
|
292,500
|
207,564.7031
|
| 2019-05-09
|
292,500
|
207,564.7031
|
| 2019-05-08
|
301,000
|
213,596.4844
|
| 2019-05-07
|
305,000
|
216,434.9844
|
| 2019-05-03
|
300,000
|
212,886.875
|
| 2019-05-02
|
307,500
|
218,209.0625
|
| 2019-04-30
|
304,000
|
215,725.3594
|
| 2019-04-29
|
303,000
|
215,015.7344
|
| 2019-04-26
|
300,000
|
212,886.875
|
| 2019-04-25
|
304,000
|
215,725.3594
|
| 2019-04-24
|
304,500
|
216,080.1875
|
| 2019-04-23
|
301,000
|
213,596.4844
|
| 2019-04-22
|
296,000
|
210,048.375
|
| 2019-04-19
|
298,500
|
211,822.4062
|
| 2019-04-18
|
299,500
|
212,532.0469
|
| 2019-04-17
|
297,000
|
210,758
|
| 2019-04-16
|
298,500
|
211,822.4062
|
| 2019-04-15
|
301,000
|
213,596.4844
|
| 2019-04-12
|
299,500
|
212,532.0469
|
| 2019-04-11
|
296,000
|
210,048.375
|
| 2019-04-10
|
293,500
|
208,274.3281
|
| 2019-04-09
|
292,000
|
207,209.9062
|
| 2019-04-08
|
292,000
|
207,209.9062
|
| 2019-04-05
|
293,000
|
207,919.5312
|
| 2019-04-04
|
290,000
|
205,790.6562
|
| 2019-04-03
|
291,500
|
206,855.0938
|
| 2019-04-02
|
296,500
|
210,403.1875
|
| 2019-04-01
|
309,000
|
219,273.4844
|
| 2019-03-29
|
301,000
|
213,596.4844
|
| 2019-03-28
|
308,000
|
218,563.8438
|
| 2019-03-27
|
309,000
|
219,273.4844
|
| 2019-03-26
|
307,000
|
217,854.25
|
| 2019-03-25
|
302,000
|
214,306.0938
|
| 2019-03-22
|
300,500
|
213,241.6719
|
| 2019-03-21
|
297,000
|
210,758
|
| 2019-03-20
|
308,500
|
218,918.6875
|
| 2019-03-19
|
308,500
|
218,918.6875
|
| 2019-03-18
|
308,000
|
218,563.8438
|
| 2019-03-15
|
303,500
|
215,370.5625
|
| 2019-03-14
|
296,000
|
210,048.375
|
| 2019-03-13
|
294,500
|
208,983.9375
|
| 2019-03-12
|
293,500
|
208,274.3281
|
| 2019-03-11
|
291,000
|
206,500.25
|
| 2019-03-08
|
287,500
|
204,016.5625
|
| 2019-03-07
|
293,000
|
207,919.5312
|
| 2019-03-06
|
299,500
|
212,532.0469
|
| 2019-03-05
|
301,000
|
213,596.4844
|
| 2019-03-04
|
298,000
|
211,467.6094
|
| 2019-02-28
|
301,500
|
213,951.2969
|
| 2019-02-27
|
300,500
|
213,241.6719
|
| 2019-02-26
|
299,500
|
212,532.0469
|
| 2019-02-25
|
307,000
|
217,854.25
|
| 2019-02-22
|
302,000
|
214,306.0938
|
| 2019-02-21
|
301,500
|
213,951.2969
|
| 2019-02-20
|
291,000
|
206,500.25
|
| 2019-02-19
|
291,500
|
206,855.0938
|
| 2019-02-18
|
293,000
|
207,919.5312
|
| 2019-02-15
|
289,500
|
205,435.8438
|
| 2019-02-14
|
301,000
|
213,596.4844
|
| 2019-02-13
|
290,000
|
205,790.6562
|
| 2019-02-12
|
286,000
|
202,952.1562
|
| 2019-02-11
|
285,500
|
202,597.3281
|
| 2019-02-08
|
285,500
|
202,597.3281
|
| 2019-02-07
|
282,000
|
200,113.6562
|
| 2019-02-01
|
284,000
|
201,532.9062
|
| 2019-01-31
|
273,000
|
193,727.0469
|
| 2019-01-30
|
273,000
|
193,727.0469
|
| 2019-01-29
|
270,000
|
191,598.1562
|
| 2019-01-28
|
271,500
|
192,662.6094
|
| 2019-01-25
|
274,500
|
194,791.4844
|
| 2019-01-24
|
272,000
|
193,017.4219
|
| 2019-01-23
|
270,500
|
191,953.0156
|
| 2019-01-22
|
269,000
|
190,888.5469
|
| 2019-01-21
|
270,000
|
191,598.1562
|
| 2019-01-18
|
270,500
|
191,953.0156
|
| 2019-01-17
|
271,500
|
192,662.6094
|
| 2019-01-16
|
275,000
|
195,146.2969
|
| 2019-01-15
|
271,500
|
192,662.6094
|
| 2019-01-14
|
267,500
|
189,824.1406
|
| 2019-01-11
|
267,000
|
189,469.3125
|
| 2019-01-10
|
269,000
|
190,888.5469
|
| 2019-01-09
|
270,000
|
191,598.1562
|
| 2019-01-08
|
270,000
|
191,598.1562
|
| 2019-01-07
|
274,500
|
194,791.4844
|
| 2019-01-04
|
272,000
|
193,017.4219
|
| 2019-01-03
|
269,500
|
191,243.375
|
| 2019-01-02
|
264,500
|
187,695.2656
|
| 2018-12-28
|
269,000
|
190,888.5469
|
| 2018-12-27
|
268,000
|
190,178.9219
|
| 2018-12-26
|
278,500
|
189,469.3125
|
| 2018-12-24
|
282,500
|
192,190.5781
|
| 2018-12-21
|
277,500
|
188,788.9844
|
| 2018-12-20
|
278,500
|
189,469.3125
|
| 2018-12-19
|
281,500
|
191,510.2656
|
| 2018-12-18
|
272,000
|
185,047.2344
|
| 2018-12-17
|
271,000
|
184,366.9062
|
| 2018-12-14
|
277,000
|
188,448.8438
|
| 2018-12-13
|
273,500
|
186,067.7188
|
| 2018-12-12
|
271,500
|
184,707.0781
|
| 2018-12-11
|
274,500
|
186,748
|
| 2018-12-10
|
272,000
|
185,047.2344
|
| 2018-12-07
|
271,500
|
184,707.0781
|
| 2018-12-06
|
276,000
|
187,768.4844
|
| 2018-12-05
|
274,500
|
186,748
|
| 2018-12-04
|
272,000
|
185,047.2344
|
| 2018-12-03
|
270,500
|
184,026.7188
|
| 2018-11-30
|
272,500
|
185,387.375
|
| 2018-11-29
|
277,500
|
188,788.9844
|
| 2018-11-28
|
280,500
|
190,829.9531
|
| 2018-11-27
|
276,500
|
188,108.6562
|
| 2018-11-26
|
279,000
|
189,809.4844
|
| 2018-11-23
|
280,500
|
190,829.9531
|
| 2018-11-22
|
283,500
|
192,870.9062
|
| 2018-11-21
|
281,500
|
191,510.2656
|
| 2018-11-20
|
287,500
|
195,592.1875
|
| 2018-11-19
|
279,500
|
190,149.6094
|
| 2018-11-16
|
286,000
|
194,571.7188
|
| 2018-11-15
|
282,000
|
191,850.4375
|
| 2018-11-14
|
285,000
|
193,891.3906
|
| 2018-11-13
|
286,000
|
194,571.7188
|
| 2018-11-12
|
287,500
|
195,592.1875
|
| 2018-11-09
|
280,000
|
190,489.7969
|
| 2018-11-08
|
276,500
|
188,108.6562
|
| 2018-11-07
|
279,000
|
189,809.4844
|
| 2018-11-06
|
278,000
|
189,129.1094
|
| 2018-11-05
|
276,000
|
187,768.4844
|
| 2018-11-02
|
277,000
|
188,448.8438
|
| 2018-11-01
|
272,500
|
185,387.375
|
| 2018-10-31
|
278,500
|
189,469.3125
|
| 2018-10-30
|
274,500
|
186,748
|
| 2018-10-29
|
282,500
|
192,190.5781
|
| 2018-10-26
|
281,500
|
191,510.2656
|
| 2018-10-25
|
281,500
|
191,510.2656
|
| 2018-10-24
|
281,500
|
191,510.2656
|
| 2018-10-23
|
278,000
|
189,129.1094
|
| 2018-10-22
|
286,000
|
194,571.7188
|
| 2018-10-19
|
278,500
|
189,469.3125
|
| 2018-10-18
|
278,000
|
189,129.1094
|
| 2018-10-17
|
280,000
|
190,489.7969
|
| 2018-10-16
|
273,000
|
185,727.5312
|
| 2018-10-15
|
274,500
|
186,748
|
| 2018-10-12
|
272,000
|
185,047.2344
|
| 2018-10-11
|
277,500
|
188,788.9844
|
| 2018-10-10
|
285,500
|
194,231.5312
|
| 2018-10-08
|
284,000
|
193,211.0781
|
| 2018-10-05
|
283,000
|
192,530.7344
|
| 2018-10-04
|
284,500
|
193,551.25
|
| 2018-10-02
|
285,000
|
193,891.3906
|
| 2018-10-01
|
284,500
|
193,551.25
|
| 2018-09-28
|
284,000
|
193,211.0781
|
| 2018-09-27
|
272,500
|
185,387.375
|
| 2018-09-21
|
265,000
|
180,284.9688
|
| 2018-09-20
|
258,000
|
175,522.7188
|
| 2018-09-19
|
259,000
|
176,203.0625
|
| 2018-09-18
|
257,500
|
175,182.5625
|
| 2018-09-17
|
258,000
|
175,522.7188
|
| 2018-09-14
|
258,500
|
175,862.9062
|
| 2018-09-13
|
258,000
|
175,522.7188
|
| 2018-09-12
|
261,500
|
177,903.8594
|
| 2018-09-11
|
260,000
|
176,883.3594
|
| 2018-09-10
|
263,000
|
178,924.3281
|
| 2018-09-07
|
267,000
|
181,645.625
|
| 2018-09-06
|
260,000
|
176,883.3594
|
| 2018-09-05
|
260,500
|
177,223.5312
|
| 2018-09-04
|
262,500
|
178,584.1719
|
| 2018-09-03
|
264,000
|
179,604.6719
|
| 2018-08-31
|
265,000
|
180,284.9688
|
| 2018-08-30
|
261,000
|
177,563.7188
|
| 2018-08-29
|
266,000
|
180,965.3125
|
| 2018-08-28
|
267,500
|
181,985.7812
|
| 2018-08-27
|
266,000
|
180,965.3125
|
| 2018-08-24
|
270,000
|
183,686.5781
|
| 2018-08-23
|
271,000
|
184,366.9062
|
| 2018-08-22
|
270,500
|
184,026.7188
|
| 2018-08-21
|
270,000
|
183,686.5781
|
| 2018-08-20
|
272,500
|
185,387.375
|
| 2018-08-17
|
272,000
|
185,047.2344
|
| 2018-08-16
|
272,000
|
185,047.2344
|
| 2018-08-14
|
272,500
|
185,387.375
|
| 2018-08-13
|
274,500
|
186,748
|
| 2018-08-10
|
278,500
|
189,469.3125
|
| 2018-08-09
|
279,000
|
189,809.4844
|
| 2018-08-08
|
277,000
|
188,448.8438
|
| 2018-08-07
|
277,000
|
188,448.8438
|
| 2018-08-06
|
276,000
|
187,768.4844
|
| 2018-08-03
|
265,500
|
180,625.1406
|
| 2018-08-02
|
267,000
|
181,645.625
|
| 2018-08-01
|
273,000
|
185,727.5312
|
| 2018-07-31
|
273,000
|
185,727.5312
|
| 2018-07-30
|
275,000
|
187,088.1875
|
| 2018-07-27
|
270,500
|
184,026.7188
|
| 2018-07-26
|
270,500
|
184,026.7188
|
| 2018-07-25
|
271,000
|
184,366.9062
|
| 2018-07-24
|
272,000
|
185,047.2344
|
| 2018-07-23
|
273,500
|
186,067.7188
|
| 2018-07-20
|
267,500
|
181,985.7812
|
| 2018-07-19
|
263,500
|
179,264.4844
|
| 2018-07-18
|
264,500
|
179,944.8281
|
| 2018-07-17
|
262,500
|
178,584.1719
|
| 2018-07-16
|
264,000
|
179,604.6719
|
| 2018-07-13
|
266,000
|
180,965.3125
|
| 2018-07-12
|
264,500
|
179,944.8281
|
| 2018-07-11
|
266,500
|
181,305.4688
|
| 2018-07-10
|
269,000
|
183,006.2656
|
| 2018-07-09
|
275,500
|
187,428.3438
|
| 2018-07-06
|
274,500
|
186,748
|
| 2018-07-05
|
267,500
|
181,985.7812
|
| 2018-07-04
|
267,500
|
181,985.7812
|
| 2018-07-03
|
265,000
|
180,284.9688
|
| 2018-07-02
|
259,500
|
176,543.2188
|
| 2018-06-29
|
264,000
|
179,604.6719
|
| 2018-06-28
|
266,500
|
181,305.4688
|
| 2018-06-27
|
266,500
|
181,305.4688
|
| 2018-06-26
|
263,000
|
178,924.3281
|
| 2018-06-25
|
263,000
|
178,924.3281
|
| 2018-06-22
|
265,000
|
180,284.9688
|
| 2018-06-21
|
262,000
|
178,244.0312
|
| 2018-06-20
|
269,000
|
183,006.2656
|
| 2018-06-19
|
273,000
|
185,727.5312
|
| 2018-06-18
|
267,500
|
181,985.7812
|
| 2018-06-15
|
260,500
|
177,223.5312
|
| 2018-06-14
|
257,500
|
175,182.5625
|
| 2018-06-12
|
261,500
|
177,903.8594
|
| 2018-06-11
|
259,000
|
176,203.0625
|
| 2018-06-08
|
261,500
|
177,903.8594
|
| 2018-06-07
|
264,000
|
179,604.6719
|
| 2018-06-05
|
262,000
|
178,244.0312
|
| 2018-06-04
|
261,000
|
177,563.7188
|
| 2018-06-01
|
254,000
|
172,801.4531
|
| 2018-05-31
|
250,500
|
170,420.3281
|
| 2018-05-30
|
251,500
|
171,100.6406
|
| 2018-05-29
|
255,000
|
173,481.75
|
| 2018-05-28
|
257,000
|
174,842.4219
|
| 2018-05-25
|
255,500
|
173,821.9375
|
| 2018-05-24
|
259,500
|
176,543.2188
|
| 2018-05-23
|
262,000
|
178,244.0312
|
| 2018-05-21
|
265,000
|
180,284.9688
|
| 2018-05-18
|
266,500
|
181,305.4688
|
| 2018-05-17
|
266,000
|
180,965.3125
|
| 2018-05-16
|
267,000
|
181,645.625
|
| 2018-05-15
|
265,000
|
180,284.9688
|
| 2018-05-14
|
268,500
|
182,666.1094
|
| 2018-05-11
|
269,500
|
183,346.4375
|
| 2018-05-10
|
269,500
|
183,346.4375
|
| 2018-05-09
|
272,000
|
185,047.2344
|
| 2018-05-08
|
271,500
|
184,707.0781
|
| 2018-05-04
|
270,000
|
183,686.5781
|
| 2018-05-03
|
271,000
|
184,366.9062
|
| 2018-05-02
|
267,000
|
181,645.625
|
| 2018-04-30
|
267,500
|
181,985.7812
|
| 2018-04-27
|
267,500
|
181,985.7812
|
| 2018-04-26
|
269,500
|
183,346.4375
|
| 2018-04-25
|
271,500
|
184,707.0781
|
| 2018-04-24
|
269,000
|
183,006.2656
|
| 2018-04-23
|
268,500
|
182,666.1094
|
| 2018-04-20
|
269,000
|
183,006.2656
|
| 2018-04-19
|
267,000
|
181,645.625
|
| 2018-04-18
|
265,500
|
180,625.1406
|
| 2018-04-17
|
263,000
|
178,924.3281
|
| 2018-04-16
|
264,500
|
179,944.8281
|
| 2018-04-13
|
264,500
|
179,944.8281
|
| 2018-04-12
|
263,500
|
179,264.4844
|
| 2018-04-11
|
264,500
|
179,944.8281
|
| 2018-04-10
|
269,500
|
183,346.4375
|
| 2018-04-09
|
265,500
|
180,625.1406
|
| 2018-04-06
|
265,000
|
180,284.9688
|
| 2018-04-05
|
267,000
|
181,645.625
|
| 2018-04-04
|
267,500
|
181,985.7812
|
| 2018-04-03
|
266,000
|
180,965.3125
|
| 2018-04-02
|
269,500
|
183,346.4375
|
| 2018-03-30
|
270,500
|
184,026.7188
|
| 2018-03-29
|
268,000
|
182,325.9375
|
| 2018-03-28
|
271,500
|
184,707.0781
|
| 2018-03-27
|
274,500
|
186,748
|
| 2018-03-26
|
276,500
|
188,108.6562
|
| 2018-03-23
|
277,000
|
188,448.8438
|
| 2018-03-22
|
282,000
|
191,850.4375
|
| 2018-03-21
|
282,000
|
191,850.4375
|
| 2018-03-20
|
281,500
|
191,510.2656
|
| 2018-03-19
|
280,500
|
190,829.9531
|
| 2018-03-16
|
280,000
|
190,489.7969
|
| 2018-03-15
|
277,500
|
188,788.9844
|
| 2018-03-14
|
278,000
|
189,129.1094
|
| 2018-03-13
|
276,500
|
188,108.6562
|
| 2018-03-12
|
280,500
|
190,829.9531
|
| 2018-03-09
|
278,000
|
189,129.1094
|
| 2018-03-08
|
279,000
|
189,809.4844
|
| 2018-03-07
|
276,500
|
188,108.6562
|
| 2018-03-06
|
278,000
|
189,129.1094
|
| 2018-03-05
|
281,500
|
191,510.2656
|
| 2018-03-02
|
284,000
|
193,211.0781
|
| 2018-02-28
|
289,000
|
196,612.6719
|
| 2018-02-27
|
285,000
|
193,891.3906
|
| 2018-02-26
|
290,000
|
197,293
|
| 2018-02-23
|
293,000
|
199,333.9688
|
| 2018-02-22
|
291,500
|
198,313.5
|
| 2018-02-21
|
287,500
|
195,592.1875
|
| 2018-02-20
|
280,500
|
190,829.9531
|
| 2018-02-19
|
286,000
|
194,571.7188
|
| 2018-02-14
|
274,500
|
186,748
|
| 2018-02-13
|
277,500
|
188,788.9844
|
| 2018-02-12
|
278,000
|
189,129.1094
|
| 2018-02-09
|
275,000
|
187,088.1875
|
| 2018-02-08
|
279,000
|
189,809.4844
|
| 2018-02-07
|
280,500
|
190,829.9531
|
| 2018-02-06
|
289,500
|
196,952.8594
|
| 2018-02-05
|
294,000
|
200,014.2812
|
| 2018-02-02
|
294,500
|
200,354.4531
|
| 2018-02-01
|
292,000
|
198,653.6406
|
| 2018-01-31
|
289,000
|
196,612.6719
|
| 2018-01-30
|
279,500
|
190,149.6094
|
| 2018-01-29
|
283,000
|
192,530.7344
|
| 2018-01-26
|
279,500
|
190,149.6094
|
| 2018-01-25
|
285,000
|
193,891.3906
|
| 2018-01-24
|
284,500
|
193,551.25
|
| 2018-01-23
|
283,500
|
192,870.9062
|
| 2018-01-22
|
279,500
|
190,149.6094
|
| 2018-01-19
|
278,000
|
189,129.1094
|
| 2018-01-18
|
277,500
|
188,788.9844
|
| 2018-01-17
|
280,000
|
190,489.7969
|
| 2018-01-16
|
279,500
|
190,149.6094
|
| 2018-01-15
|
281,500
|
191,510.2656
|
| 2018-01-12
|
278,500
|
189,469.3125
|
| 2018-01-11
|
277,000
|
188,448.8438
|
| 2018-01-10
|
274,000
|
186,407.8594
|
| 2018-01-09
|
272,000
|
185,047.2344
|
| 2018-01-08
|
264,000
|
179,604.6719
|
| 2018-01-05
|
260,500
|
177,223.5312
|
| 2018-01-04
|
262,500
|
178,584.1719
|
| 2018-01-03
|
265,500
|
180,625.1406
|
| 2018-01-02
|
265,500
|
180,625.1406
|
| 2017-12-28
|
267,000
|
181,645.625
|
| 2017-12-27
|
264,000
|
179,604.6719
|
| 2017-12-26
|
267,000
|
174,842.4219
|
| 2017-12-22
|
267,500
|
175,169.8281
|
| 2017-12-21
|
267,500
|
175,169.8281
|
| 2017-12-19
|
266,000
|
174,187.5781
|
| 2017-12-18
|
267,000
|
174,842.4219
|
| 2017-12-15
|
268,000
|
175,497.25
|
| 2017-12-14
|
265,000
|
173,532.75
|
| 2017-12-13
|
266,000
|
174,187.5781
|
| 2017-12-12
|
265,000
|
173,532.75
|
| 2017-12-11
|
263,500
|
172,550.4531
|
| 2017-12-08
|
263,000
|
172,223.0469
|
| 2017-12-07
|
262,000
|
171,568.2344
|
| 2017-12-06
|
264,000
|
172,877.9062
|
| 2017-12-05
|
266,000
|
174,187.5781
|
| 2017-12-04
|
265,500
|
173,860.1719
|
| 2017-12-01
|
258,500
|
169,276.2812
|
| 2017-11-30
|
260,000
|
170,258.5312
|
| 2017-11-29
|
266,500
|
174,514.9844
|
| 2017-11-28
|
268,000
|
175,497.25
|
| 2017-11-27
|
266,000
|
174,187.5781
|
| 2017-11-24
|
264,500
|
173,205.3125
|
| 2017-11-23
|
262,000
|
171,568.2344
|
| 2017-11-22
|
264,500
|
173,205.3125
|
| 2017-11-21
|
264,000
|
172,877.9062
|
| 2017-11-20
|
268,000
|
175,497.25
|
| 2017-11-17
|
272,000
|
178,116.625
|
| 2017-11-16
|
271,000
|
177,461.7812
|
| 2017-11-15
|
270,500
|
177,134.3438
|
| 2017-11-14
|
269,500
|
176,479.5312
|
| 2017-11-13
|
269,000
|
176,152.1094
|
| 2017-11-10
|
268,500
|
175,824.6719
|
| 2017-11-09
|
271,500
|
177,789.2031
|
| 2017-11-08
|
270,000
|
176,806.9375
|
| 2017-11-07
|
274,500
|
179,753.7031
|
| 2017-11-06
|
274,500
|
179,753.7031
|
| 2017-11-03
|
274,500
|
179,753.7031
|
| 2017-11-02
|
271,000
|
177,461.7812
|
| 2017-11-01
|
267,500
|
175,169.8281
|
| 2017-10-31
|
273,000
|
178,771.4375
|
| 2017-10-30
|
273,000
|
178,771.4375
|
| 2017-10-27
|
281,500
|
184,337.5938
|
| 2017-10-26
|
281,000
|
184,010.1562
|
| 2017-10-25
|
282,500
|
184,992.4375
|
| 2017-10-24
|
279,000
|
182,700.5
|
| 2017-10-23
|
280,000
|
183,355.3438
|
| 2017-10-20
|
283,000
|
185,319.8594
|
| 2017-10-19
|
278,000
|
182,045.6406
|
| 2017-10-18
|
276,500
|
181,063.3906
|
| 2017-10-17
|
278,500
|
182,373.0938
|
| 2017-10-16
|
283,500
|
185,647.2969
|
| 2017-10-13
|
288,000
|
188,594.0781
|
| 2017-10-12
|
286,000
|
187,284.375
|
| 2017-10-11
|
283,000
|
185,319.8594
|
| 2017-10-10
|
282,500
|
184,992.4375
|
| 2017-09-29
|
280,000
|
183,355.3438
|
| 2017-09-28
|
280,000
|
183,355.3438
|
| 2017-09-27
|
279,000
|
182,700.5
|
| 2017-09-26
|
273,000
|
178,771.4375
|
| 2017-09-25
|
273,000
|
178,771.4375
|
| 2017-09-21
|
270,000
|
176,806.9375
|
| 2017-09-20
|
273,000
|
178,771.4375
|
| 2017-09-19
|
269,000
|
176,152.1094
|
| 2017-09-18
|
274,000
|
179,426.2969
|
| 2017-09-15
|
271,500
|
177,789.2031
|
| 2017-09-14
|
265,500
|
173,860.1719
|
| 2017-09-13
|
266,500
|
174,514.9844
|
| 2017-09-12
|
269,500
|
176,479.5312
|
| 2017-09-11
|
271,000
|
177,461.7812
|
| 2017-09-08
|
273,000
|
178,771.4375
|
| 2017-09-07
|
269,500
|
176,479.5312
|
| 2017-09-06
|
266,500
|
174,514.9844
|
| 2017-09-05
|
269,000
|
176,152.1094
|
| 2017-09-04
|
270,000
|
176,806.9375
|
| 2017-09-01
|
270,000
|
176,806.9375
|
| 2017-08-31
|
276,500
|
181,063.3906
|
| 2017-08-30
|
281,500
|
184,337.5938
|
| 2017-08-29
|
286,500
|
187,611.8125
|
| 2017-08-28
|
285,000
|
186,629.5469
|
| 2017-08-25
|
292,500
|
191,540.8594
|
| 2017-08-24
|
288,500
|
188,921.4844
|
| 2017-08-23
|
283,000
|
185,319.8594
|
| 2017-08-22
|
285,000
|
186,629.5469
|
| 2017-08-21
|
284,000
|
185,974.7031
|
| 2017-08-18
|
286,500
|
187,611.8125
|
| 2017-08-17
|
286,500
|
187,611.8125
|
| 2017-08-16
|
291,000
|
190,558.6094
|
| 2017-08-14
|
283,000
|
185,319.8594
|
| 2017-08-11
|
289,500
|
189,576.3438
|
| 2017-08-10
|
286,500
|
187,611.8125
|
| 2017-08-09
|
298,000
|
195,142.4688
|
| 2017-08-08
|
298,000
|
195,142.4688
|
| 2017-08-07
|
299,500
|
196,124.7344
|
| 2017-08-04
|
299,000
|
195,797.3125
|
| 2017-08-03
|
303,500
|
198,744.0938
|
| 2017-08-02
|
302,500
|
198,089.2656
|
| 2017-08-01
|
305,500
|
200,053.7812
|
| 2017-07-31
|
292,000
|
191,213.4375
|
| 2017-07-28
|
291,500
|
190,886.0312
|
| 2017-07-27
|
294,000
|
192,523.1094
|
| 2017-07-26
|
292,000
|
191,213.4375
|
| 2017-07-25
|
295,000
|
193,177.9531
|
| 2017-07-24
|
293,000
|
191,868.2812
|
| 2017-07-21
|
291,000
|
190,558.6094
|
| 2017-07-20
|
288,000
|
188,594.0781
|
| 2017-07-19
|
294,000
|
192,523.1094
|
| 2017-07-18
|
292,500
|
191,540.8594
|
| 2017-07-17
|
293,000
|
191,868.2812
|
| 2017-07-14
|
291,500
|
190,886.0312
|
| 2017-07-13
|
292,000
|
191,213.4375
|
| 2017-07-12
|
289,000
|
189,248.9062
|
| 2017-07-11
|
293,000
|
191,868.2812
|
| 2017-07-10
|
291,000
|
190,558.6094
|
| 2017-07-07
|
290,000
|
189,903.75
|
| 2017-07-06
|
285,500
|
186,956.9531
|
| 2017-07-05
|
285,000
|
186,629.5469
|
| 2017-07-04
|
286,500
|
187,611.8125
|
| 2017-07-03
|
284,500
|
186,302.1406
|
| 2017-06-30
|
281,500
|
184,337.5938
|
| 2017-06-29
|
284,000
|
185,974.7031
|
| 2017-06-28
|
278,000
|
182,045.6406
|
| 2017-06-27
|
278,000
|
182,045.6406
|
| 2017-06-26
|
278,500
|
182,373.0938
|
| 2017-06-23
|
278,000
|
182,045.6406
|
| 2017-06-22
|
280,000
|
183,355.3438
|
| 2017-06-21
|
280,000
|
183,355.3438
|
| 2017-06-20
|
283,000
|
185,319.8594
|
| 2017-06-19
|
285,000
|
186,629.5469
|
| 2017-06-16
|
288,000
|
188,594.0781
|
| 2017-06-15
|
288,000
|
188,594.0781
|
| 2017-06-14
|
293,000
|
191,868.2812
|
| 2017-06-13
|
290,000
|
189,903.75
|
| 2017-06-12
|
289,000
|
189,248.9062
|
| 2017-06-09
|
288,000
|
188,594.0781
|
| 2017-06-08
|
294,000
|
192,523.1094
|
| 2017-06-07
|
296,000
|
193,832.8125
|
| 2017-06-05
|
295,000
|
193,177.9531
|
| 2017-06-02
|
294,500
|
192,850.5312
|
| 2017-06-01
|
291,500
|
190,886.0312
|
| 2017-05-31
|
292,500
|
191,540.8594
|
| 2017-05-30
|
293,000
|
191,868.2812
|
| 2017-05-29
|
292,000
|
191,213.4375
|
| 2017-05-26
|
290,000
|
189,903.75
|
| 2017-05-25
|
290,000
|
189,903.75
|
| 2017-05-24
|
282,500
|
184,992.4375
|
| 2017-05-23
|
281,000
|
184,010.1562
|
| 2017-05-22
|
277,500
|
181,718.2344
|
| 2017-05-19
|
277,000
|
181,390.8281
|
| 2017-05-18
|
276,000
|
180,735.9531
|
| 2017-05-17
|
279,500
|
183,027.9062
|
| 2017-05-16
|
279,500
|
183,027.9062
|
| 2017-05-15
|
278,500
|
182,373.0938
|
| 2017-05-12
|
277,000
|
181,390.8281
|
| 2017-05-11
|
278,500
|
182,373.0938
|
| 2017-05-10
|
276,500
|
181,063.3906
|
| 2017-05-08
|
273,500
|
179,098.875
|
| 2017-05-04
|
269,000
|
176,152.1094
|
| 2017-05-02
|
269,000
|
176,152.1094
|
| 2017-04-28
|
268,000
|
175,497.25
|
| 2017-04-27
|
267,000
|
174,842.4219
|
| 2017-04-26
|
269,000
|
176,152.1094
|
| 2017-04-25
|
267,000
|
174,842.4219
|
| 2017-04-24
|
270,500
|
177,134.3438
|
| 2017-04-21
|
269,000
|
176,152.1094
|
| 2017-04-20
|
271,500
|
177,789.2031
|
| 2017-04-19
|
272,000
|
178,116.625
|
| 2017-04-18
|
274,000
|
179,426.2969
|
| 2017-04-17
|
273,000
|
178,771.4375
|
| 2017-04-14
|
267,500
|
175,169.8281
|
| 2017-04-13
|
268,500
|
175,824.6719
|
| 2017-04-12
|
262,500
|
171,895.625
|
| 2017-04-11
|
265,000
|
173,532.75
|
| 2017-04-10
|
265,000
|
173,532.75
|
| 2017-04-07
|
267,000
|
174,842.4219
|
| 2017-04-06
|
266,000
|
174,187.5781
|
| 2017-04-05
|
266,500
|
174,514.9844
|
| 2017-04-04
|
268,000
|
175,497.25
|
| 2017-04-03
|
267,000
|
174,842.4219
|
| 2017-03-31
|
268,000
|
175,497.25
|
| 2017-03-30
|
266,500
|
174,514.9844
|
| 2017-03-29
|
265,500
|
173,860.1719
|
| 2017-03-28
|
270,500
|
177,134.3438
|
| 2017-03-27
|
270,500
|
177,134.3438
|
| 2017-03-24
|
273,500
|
179,098.875
|
| 2017-03-23
|
271,000
|
177,461.7812
|
| 2017-03-22
|
267,500
|
175,169.8281
|
| 2017-03-21
|
271,000
|
177,461.7812
|
| 2017-03-20
|
268,500
|
175,824.6719
|
| 2017-03-17
|
269,500
|
176,479.5312
|
| 2017-03-16
|
266,500
|
174,514.9844
|
| 2017-03-15
|
265,500
|
173,860.1719
|
| 2017-03-14
|
264,500
|
173,205.3125
|
| 2017-03-13
|
257,000
|
168,294.0156
|
| 2017-03-10
|
258,000
|
168,948.8438
|
| 2017-03-09
|
256,000
|
167,639.1719
|
| 2017-03-08
|
257,500
|
168,621.4375
|
| 2017-03-07
|
258,000
|
168,948.8438
|
| 2017-03-06
|
255,500
|
167,311.7344
|
| 2017-03-03
|
258,500
|
169,276.2812
|
| 2017-03-02
|
258,500
|
169,276.2812
|
| 2017-02-28
|
255,000
|
166,984.2969
|
| 2017-02-27
|
254,500
|
166,656.9062
|
| 2017-02-24
|
255,500
|
167,311.7344
|
| 2017-02-23
|
252,500
|
165,347.2344
|
| 2017-02-22
|
255,500
|
167,311.7344
|
| 2017-02-21
|
257,000
|
168,294.0156
|
| 2017-02-20
|
258,000
|
168,948.8438
|
| 2017-02-17
|
258,500
|
169,276.2812
|
| 2017-02-16
|
259,500
|
169,931.1094
|
| 2017-02-15
|
273,500
|
179,098.875
|
| 2017-02-14
|
279,000
|
182,700.5
|
| 2017-02-13
|
278,500
|
182,373.0938
|
| 2017-02-10
|
277,500
|
181,718.2344
|
| 2017-02-09
|
279,000
|
182,700.5
|
| 2017-02-08
|
277,000
|
181,390.8281
|
| 2017-02-07
|
277,000
|
181,390.8281
|
| 2017-02-06
|
272,500
|
178,444.0156
|
| 2017-02-03
|
273,000
|
178,771.4375
|
| 2017-02-02
|
267,000
|
174,842.4219
|
| 2017-02-01
|
268,500
|
175,824.6719
|
| 2017-01-31
|
269,000
|
176,152.1094
|
| 2017-01-26
|
267,000
|
174,842.4219
|
| 2017-01-25
|
267,500
|
175,169.8281
|
| 2017-01-24
|
271,500
|
177,789.2031
|
| 2017-01-23
|
273,500
|
179,098.875
|
| 2017-01-20
|
272,000
|
178,116.625
|
| 2017-01-19
|
270,000
|
176,806.9375
|
| 2017-01-18
|
276,000
|
180,735.9531
|
| 2017-01-17
|
275,500
|
180,408.5625
|
| 2017-01-16
|
274,000
|
179,426.2969
|
| 2017-01-13
|
268,000
|
175,497.25
|
| 2017-01-12
|
267,500
|
175,169.8281
|
| 2017-01-11
|
262,000
|
171,568.2344
|
| 2017-01-10
|
266,500
|
174,514.9844
|
| 2017-01-09
|
269,500
|
176,479.5312
|
| 2017-01-06
|
273,000
|
178,771.4375
|
| 2017-01-05
|
272,500
|
178,444.0156
|
| 2017-01-04
|
271,500
|
177,789.2031
|
| 2017-01-03
|
266,000
|
174,187.5781
|
| 2017-01-02
|
264,500
|
173,205.3125
|
| 2016-12-29
|
268,500
|
175,824.6719
|
| 2016-12-28
|
271,000
|
177,461.7812
|
| 2016-12-27
|
274,000
|
175,431.7656
|
| 2016-12-26
|
272,500
|
174,471.3906
|
| 2016-12-23
|
273,000
|
174,791.5312
|
| 2016-12-22
|
275,500
|
176,392.1562
|
| 2016-12-21
|
275,500
|
176,392.1562
|
| 2016-12-20
|
294,000
|
188,237.0156
|
| 2016-12-19
|
298,000
|
190,798.0312
|
| 2016-12-16
|
295,000
|
188,877.2812
|
| 2016-12-15
|
289,500
|
185,355.8594
|
| 2016-12-14
|
298,000
|
190,798.0312
|
| 2016-12-13
|
292,500
|
187,276.6406
|
| 2016-12-12
|
289,000
|
185,035.7031
|
| 2016-12-09
|
290,000
|
185,675.9531
|
| 2016-12-08
|
290,000
|
185,675.9531
|
| 2016-12-07
|
288,000
|
184,395.4375
|
| 2016-12-06
|
291,500
|
186,636.3594
|
| 2016-12-05
|
286,500
|
183,435.0469
|
| 2016-12-02
|
286,000
|
183,114.9062
|
| 2016-12-01
|
288,000
|
184,395.4375
|
| 2016-11-30
|
293,000
|
187,596.7812
|
| 2016-11-29
|
301,500
|
193,038.9688
|
| 2016-11-28
|
301,500
|
193,038.9688
|
| 2016-11-25
|
299,500
|
191,758.4688
|
| 2016-11-24
|
299,000
|
191,438.3438
|
| 2016-11-23
|
300,000
|
192,078.5469
|
| 2016-11-22
|
293,500
|
187,916.8906
|
| 2016-11-21
|
296,500
|
189,837.6562
|
| 2016-11-18
|
293,500
|
187,916.8906
|
| 2016-11-17
|
290,000
|
185,675.9531
|
| 2016-11-16
|
288,000
|
184,395.4375
|
| 2016-11-15
|
294,000
|
188,237.0156
|
| 2016-11-14
|
302,000
|
193,359.0938
|
| 2016-11-11
|
298,000
|
190,798.0312
|
| 2016-11-10
|
294,000
|
188,237.0156
|
| 2016-11-09
|
286,500
|
183,435.0469
|
| 2016-11-08
|
285,000
|
182,474.6719
|
| 2016-11-07
|
285,500
|
182,794.7969
|
| 2016-11-04
|
284,000
|
181,834.3906
|
| 2016-11-03
|
284,000
|
181,834.3906
|
| 2016-11-02
|
284,000
|
181,834.3906
|
| 2016-11-01
|
282,500
|
180,873.9844
|
| 2016-10-31
|
291,500
|
186,636.3594
|
| 2016-10-28
|
293,500
|
187,916.8906
|
| 2016-10-27
|
293,500
|
187,916.8906
|
| 2016-10-26
|
287,000
|
183,755.1875
|
| 2016-10-25
|
294,500
|
188,557.125
|
| 2016-10-24
|
290,000
|
185,675.9531
|
| 2016-10-21
|
287,500
|
184,075.2969
|
| 2016-10-20
|
289,500
|
185,355.8594
|
| 2016-10-19
|
282,000
|
180,553.8594
|
| 2016-10-18
|
280,500
|
179,593.4688
|
| 2016-10-17
|
280,000
|
179,273.3594
|
| 2016-10-14
|
280,500
|
179,593.4688
|
| 2016-10-13
|
280,000
|
179,273.3594
|
| 2016-10-12
|
284,000
|
181,834.3906
|
| 2016-10-11
|
288,000
|
184,395.4375
|
| 2016-10-10
|
283,500
|
181,514.2812
|
| 2016-10-07
|
279,000
|
178,633.0938
|
| 2016-10-06
|
281,000
|
179,913.5938
|
| 2016-10-05
|
277,000
|
177,352.5781
|
| 2016-10-04
|
282,500
|
180,873.9844
|
| 2016-09-30
|
279,500
|
178,953.2188
|
| 2016-09-29
|
283,500
|
181,514.2812
|
| 2016-09-28
|
282,500
|
180,873.9844
|
| 2016-09-27
|
282,000
|
180,553.8594
|
| 2016-09-26
|
285,000
|
182,474.6719
|
| 2016-09-23
|
287,500
|
184,075.2969
|
| 2016-09-22
|
282,000
|
180,553.8594
|
| 2016-09-21
|
282,500
|
180,873.9844
|
| 2016-09-20
|
277,500
|
177,672.7031
|
| 2016-09-19
|
280,000
|
179,273.3594
|
| 2016-09-13
|
278,000
|
177,992.7969
|
| 2016-09-12
|
285,500
|
182,794.7969
|
| 2016-09-09
|
285,000
|
182,474.6719
|
| 2016-09-08
|
285,500
|
182,794.7969
|
| 2016-09-07
|
284,000
|
181,834.3906
|
| 2016-09-06
|
286,500
|
183,435.0469
|
| 2016-09-05
|
285,000
|
182,474.6719
|
| 2016-09-02
|
281,500
|
180,233.75
|
| 2016-09-01
|
280,000
|
179,273.3594
|
| 2016-08-31
|
270,000
|
172,870.7188
|
| 2016-08-30
|
269,000
|
172,230.4844
|
| 2016-08-29
|
264,000
|
169,029.1562
|
| 2016-08-26
|
264,000
|
169,029.1562
|
| 2016-08-25
|
266,000
|
170,309.6719
|
| 2016-08-24
|
268,500
|
171,910.3281
|
| 2016-08-23
|
269,000
|
172,230.4844
|
| 2016-08-22
|
266,500
|
170,629.7969
|
| 2016-08-19
|
271,000
|
173,511
|
| 2016-08-18
|
278,000
|
177,992.7969
|
| 2016-08-17
|
272,500
|
174,471.3906
|
| 2016-08-16
|
272,000
|
174,151.25
|
| 2016-08-12
|
278,500
|
178,312.9531
|
| 2016-08-11
|
280,500
|
179,593.4688
|
| 2016-08-10
|
279,000
|
178,633.0938
|
| 2016-08-09
|
279,000
|
178,633.0938
|
| 2016-08-08
|
275,000
|
176,072.0312
|
| 2016-08-05
|
274,500
|
175,751.875
|
| 2016-08-04
|
274,000
|
175,431.7656
|
| 2016-08-03
|
271,500
|
173,831.125
|
| 2016-08-02
|
282,500
|
180,873.9844
|
| 2016-08-01
|
279,500
|
178,953.2188
|
| 2016-07-29
|
266,500
|
170,629.7969
|
| 2016-07-28
|
268,500
|
171,910.3281
|
| 2016-07-27
|
269,500
|
172,550.6094
|
| 2016-07-26
|
270,000
|
172,870.7188
|
| 2016-07-25
|
271,500
|
173,831.125
|
| 2016-07-22
|
270,500
|
173,190.8594
|
| 2016-07-21
|
268,500
|
171,910.3281
|
| 2016-07-20
|
269,500
|
172,550.6094
|
| 2016-07-19
|
268,500
|
171,910.3281
|
| 2016-07-18
|
269,500
|
172,550.6094
|
| 2016-07-15
|
272,500
|
174,471.3906
|
| 2016-07-14
|
269,500
|
172,550.6094
|
| 2016-07-13
|
272,000
|
174,151.25
|
| 2016-07-12
|
274,000
|
175,431.7656
|
| 2016-07-11
|
270,000
|
172,870.7188
|
| 2016-07-08
|
264,500
|
169,349.2656
|
| 2016-07-07
|
264,000
|
169,029.1562
|
| 2016-07-06
|
261,500
|
167,428.5
|
| 2016-07-05
|
264,000
|
169,029.1562
|
| 2016-07-04
|
267,000
|
170,949.9531
|
