Jump to content
Sampo — snapshot (as of 2026-07-05T06:32:52Z)
| Metric
|
Value
|
| Price
|
EUR 9.34
|
| Previous close
|
EUR 9.4
|
| Open
|
EUR 9.36
|
| Day high
|
EUR 9.39
|
| Day low
|
EUR 9.27
|
| Volume
|
1,948,606
|
| Market cap
|
EUR 24.66 bn
|
| P/E (trailing)
|
15.31
|
| P/E (forward)
|
15.35
|
| Price / book
|
3.02
|
| Dividend yield
|
3.85%
|
| Beta
|
0.24
|
| 52-week high
|
EUR 10.39
|
| 52-week low
|
EUR 8.64
|
| Exchange
|
HEL
|
| Target (mean)
|
EUR 10.51
|
| Target (median)
|
EUR 10.5
|
| Target (high)
|
EUR 11.5
|
| Target (low)
|
EUR 9.51
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.93
|
Sampo — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
9.342
|
9.342
|
| 2026-07-02
|
9.396
|
9.396
|
| 2026-07-01
|
9.234
|
9.234
|
| 2026-06-30
|
9.194
|
9.194
|
| 2026-06-29
|
9.154
|
9.154
|
| 2026-06-26
|
9.11
|
9.11
|
| 2026-06-25
|
9.044
|
9.044
|
| 2026-06-24
|
9.01
|
9.01
|
| 2026-06-23
|
8.944
|
8.944
|
| 2026-06-22
|
9.08
|
9.08
|
| 2026-06-18
|
9.022
|
9.022
|
| 2026-06-17
|
9.138
|
9.138
|
| 2026-06-16
|
9.088
|
9.088
|
| 2026-06-15
|
9.112
|
9.112
|
| 2026-06-12
|
9.014
|
9.014
|
| 2026-06-11
|
9.088
|
9.088
|
| 2026-06-10
|
8.972
|
8.972
|
| 2026-06-09
|
8.964
|
8.964
|
| 2026-06-08
|
8.898
|
8.898
|
| 2026-06-05
|
8.896
|
8.896
|
| 2026-06-04
|
8.858
|
8.858
|
| 2026-06-03
|
8.898
|
8.898
|
| 2026-06-02
|
8.988
|
8.988
|
| 2026-06-01
|
8.972
|
8.972
|
| 2026-05-29
|
9.154
|
9.154
|
| 2026-05-28
|
9.098
|
9.098
|
| 2026-05-27
|
9.27
|
9.27
|
| 2026-05-26
|
9.16
|
9.16
|
| 2026-05-25
|
9.316
|
9.316
|
| 2026-05-22
|
9.246
|
9.246
|
| 2026-05-21
|
9.254
|
9.254
|
| 2026-05-20
|
9.216
|
9.216
|
| 2026-05-19
|
9.266
|
9.266
|
| 2026-05-18
|
9.13
|
9.13
|
| 2026-05-15
|
8.956
|
8.956
|
| 2026-05-13
|
8.84
|
8.84
|
| 2026-05-12
|
8.914
|
8.914
|
| 2026-05-11
|
8.872
|
8.872
|
| 2026-05-08
|
8.846
|
8.846
|
| 2026-05-07
|
8.928
|
8.928
|
| 2026-05-06
|
8.952
|
8.952
|
| 2026-05-05
|
8.764
|
8.764
|
| 2026-05-04
|
8.722
|
8.722
|
| 2026-04-30
|
8.85
|
8.85
|
| 2026-04-29
|
8.686
|
8.686
|
| 2026-04-28
|
8.812
|
8.812
|
| 2026-04-27
|
8.944
|
8.944
|
| 2026-04-24
|
9.036
|
9.036
|
| 2026-04-23
|
9.096
|
9.096
|
| 2026-04-22
|
9.328
|
8.968
|
| 2026-04-21
|
9.3
|
8.9411
|
| 2026-04-20
|
9.378
|
9.0161
|
| 2026-04-17
|
9.324
|
8.9642
|
| 2026-04-16
|
9.374
|
9.0122
|
| 2026-04-15
|
9.398
|
9.0353
|
| 2026-04-14
|
9.322
|
8.9622
|
| 2026-04-13
|
9.378
|
9.0161
|
| 2026-04-10
|
9.3
|
8.9411
|
| 2026-04-09
|
9.384
|
9.0218
|
| 2026-04-08
|
9.318
|
8.9584
|
| 2026-04-07
|
9.224
|
8.868
|
| 2026-04-02
|
9.254
|
8.8969
|
| 2026-04-01
|
9.224
|
8.868
|
| 2026-03-31
|
9.202
|
8.8469
|
| 2026-03-30
|
9.204
|
8.8488
|
| 2026-03-27
|
9.074
|
8.7238
|
| 2026-03-26
|
9.062
|
8.7123
|
| 2026-03-25
|
9.13
|
8.7776
|
| 2026-03-24
|
9.07
|
8.72
|
| 2026-03-23
|
9.138
|
8.7853
|
| 2026-03-20
|
9.204
|
8.8488
|
| 2026-03-19
|
9.3
|
8.9411
|
| 2026-03-18
|
9.516
|
9.1487
|
| 2026-03-17
|
9.568
|
9.1987
|
| 2026-03-16
|
9.47
|
9.1045
|
| 2026-03-13
|
9.328
|
8.968
|
| 2026-03-12
|
9.258
|
8.9007
|
| 2026-03-11
|
9.138
|
8.7853
|
| 2026-03-10
|
9.204
|
8.8488
|
| 2026-03-09
|
9.188
|
8.8334
|
| 2026-03-06
|
9.136
|
8.7834
|
| 2026-03-05
|
9.138
|
8.7853
|
| 2026-03-04
|
9.19
|
8.8353
|
| 2026-03-03
|
9.09
|
8.7392
|
| 2026-03-02
|
9.34
|
8.9795
|
| 2026-02-27
|
9.388
|
9.0257
|
| 2026-02-26
|
9.218
|
8.8622
|
| 2026-02-25
|
9.224
|
8.868
|
| 2026-02-24
|
9.22
|
8.8642
|
| 2026-02-23
|
9.272
|
8.9142
|
| 2026-02-20
|
9.262
|
8.9045
|
| 2026-02-19
|
9.158
|
8.8046
|
| 2026-02-18
|
9.048
|
8.6988
|
| 2026-02-17
|
9.006
|
8.6584
|
| 2026-02-16
|
9.04
|
8.6911
|
| 2026-02-13
|
8.952
|
8.6065
|
| 2026-02-12
|
8.93
|
8.5854
|
| 2026-02-11
|
8.956
|
8.6104
|
| 2026-02-10
|
8.976
|
8.6296
|
| 2026-02-09
|
9.216
|
8.8603
|
| 2026-02-06
|
9.334
|
8.9738
|
| 2026-02-05
|
9.29
|
8.9315
|
| 2026-02-04
|
9.638
|
9.266
|
| 2026-02-03
|
9.516
|
9.1487
|
| 2026-02-02
|
9.504
|
9.1372
|
| 2026-01-30
|
9.4
|
9.0372
|
| 2026-01-29
|
9.424
|
9.0603
|
| 2026-01-28
|
9.374
|
9.0122
|
| 2026-01-27
|
9.388
|
9.0257
|
| 2026-01-26
|
9.322
|
8.9622
|
| 2026-01-23
|
9.25
|
8.893
|
| 2026-01-22
|
9.792
|
9.4141
|
| 2026-01-21
|
9.8
|
9.4218
|
| 2026-01-20
|
9.83
|
9.4506
|
| 2026-01-19
|
9.992
|
9.6064
|
| 2026-01-16
|
10
|
9.6141
|
| 2026-01-15
|
10.03
|
9.6429
|
| 2026-01-14
|
9.94
|
9.5564
|
| 2026-01-13
|
9.874
|
9.4929
|
| 2026-01-12
|
9.95
|
9.566
|
| 2026-01-09
|
9.918
|
9.5352
|
| 2026-01-08
|
10
|
9.6141
|
| 2026-01-07
|
9.93
|
9.5468
|
| 2026-01-05
|
10.23
|
9.8352
|
| 2026-01-02
|
10.24
|
9.8448
|
| 2025-12-30
|
10.33
|
9.9313
|
| 2025-12-29
|
10.285
|
9.8881
|
| 2025-12-23
|
10.265
|
9.8688
|
| 2025-12-22
|
10.265
|
9.8688
|
| 2025-12-19
|
10.2
|
9.8063
|
| 2025-12-18
|
10.215
|
9.8208
|
| 2025-12-17
|
10.135
|
9.7439
|
| 2025-12-16
|
10.04
|
9.6525
|
| 2025-12-15
|
10.005
|
9.6189
|
| 2025-12-12
|
9.934
|
9.5506
|
| 2025-12-11
|
10.01
|
9.6237
|
| 2025-12-10
|
10.03
|
9.6429
|
| 2025-12-09
|
10.065
|
9.6766
|
| 2025-12-08
|
9.978
|
9.5929
|
| 2025-12-05
|
9.938
|
9.5545
|
| 2025-12-04
|
9.96
|
9.5756
|
| 2025-12-03
|
9.972
|
9.5871
|
| 2025-12-02
|
10.085
|
9.6958
|
| 2025-12-01
|
10.15
|
9.7583
|
| 2025-11-28
|
10.135
|
9.7439
|
| 2025-11-27
|
10.175
|
9.7823
|
| 2025-11-26
|
10.115
|
9.7246
|
| 2025-11-25
|
10.1
|
9.7102
|
| 2025-11-24
|
10.07
|
9.6814
|
| 2025-11-21
|
9.954
|
9.5698
|
| 2025-11-20
|
10.015
|
9.6285
|
| 2025-11-19
|
9.892
|
9.5102
|
| 2025-11-18
|
9.852
|
9.4718
|
| 2025-11-17
|
9.992
|
9.6064
|
| 2025-11-14
|
9.956
|
9.5718
|
| 2025-11-13
|
10.03
|
9.6429
|
| 2025-11-12
|
9.944
|
9.5602
|
| 2025-11-11
|
9.936
|
9.5525
|
| 2025-11-10
|
9.76
|
9.3833
|
| 2025-11-07
|
9.868
|
9.4872
|
| 2025-11-06
|
9.85
|
9.4699
|
| 2025-11-05
|
9.782
|
9.4045
|
| 2025-11-04
|
9.79
|
9.4122
|
| 2025-11-03
|
9.692
|
9.318
|
| 2025-10-31
|
9.668
|
9.2949
|
| 2025-10-30
|
9.784
|
9.4064
|
| 2025-10-29
|
9.754
|
9.3776
|
| 2025-10-28
|
9.768
|
9.391
|
| 2025-10-27
|
9.862
|
9.4814
|
| 2025-10-24
|
9.794
|
9.416
|
| 2025-10-23
|
9.788
|
9.4102
|
| 2025-10-22
|
9.75
|
9.3737
|
| 2025-10-21
|
9.672
|
9.2987
|
| 2025-10-20
|
9.63
|
9.2583
|
| 2025-10-17
|
9.626
|
9.2545
|
| 2025-10-16
|
9.67
|
9.2968
|
| 2025-10-15
|
9.792
|
9.4141
|
| 2025-10-14
|
9.86
|
9.4795
|
| 2025-10-13
|
9.744
|
9.3679
|
| 2025-10-10
|
9.87
|
9.4891
|
| 2025-10-09
|
9.924
|
9.541
|
| 2025-10-08
|
9.904
|
9.5218
|
| 2025-10-07
|
9.792
|
9.4141
|
| 2025-10-06
|
9.67
|
9.2968
|
| 2025-10-03
|
9.606
|
9.2353
|
| 2025-10-02
|
9.59
|
9.2199
|
| 2025-10-01
|
9.764
|
9.3872
|
| 2025-09-30
|
9.778
|
9.4006
|
| 2025-09-29
|
9.744
|
9.3679
|
| 2025-09-26
|
9.716
|
9.341
|
| 2025-09-25
|
9.502
|
9.1353
|
| 2025-09-24
|
9.55
|
9.1814
|
| 2025-09-23
|
9.576
|
9.2064
|
| 2025-09-22
|
9.584
|
9.2141
|
| 2025-09-19
|
9.644
|
9.2718
|
| 2025-09-18
|
9.644
|
9.2718
|
| 2025-09-17
|
9.768
|
9.391
|
| 2025-09-16
|
9.76
|
9.3833
|
| 2025-09-15
|
9.846
|
9.466
|
| 2025-09-12
|
9.882
|
9.5006
|
| 2025-09-11
|
9.914
|
9.5314
|
| 2025-09-10
|
9.82
|
9.441
|
| 2025-09-09
|
9.772
|
9.3949
|
| 2025-09-08
|
9.742
|
9.366
|
| 2025-09-05
|
9.75
|
9.3737
|
| 2025-09-04
|
9.674
|
9.3006
|
| 2025-09-03
|
9.596
|
9.2257
|
| 2025-09-02
|
9.644
|
9.2718
|
| 2025-09-01
|
9.738
|
9.3622
|
| 2025-08-29
|
9.806
|
9.4276
|
| 2025-08-28
|
9.826
|
9.4468
|
| 2025-08-27
|
9.884
|
9.5025
|
| 2025-08-26
|
9.806
|
9.4276
|
| 2025-08-25
|
9.9
|
9.5179
|
| 2025-08-22
|
9.904
|
9.5218
|
| 2025-08-21
|
9.938
|
9.5545
|
| 2025-08-20
|
10
|
9.6141
|
| 2025-08-19
|
9.92
|
9.5372
|
| 2025-08-18
|
9.866
|
9.4852
|
| 2025-08-15
|
9.902
|
9.5198
|
| 2025-08-14
|
9.848
|
9.4679
|
| 2025-08-13
|
9.772
|
9.3949
|
| 2025-08-12
|
9.696
|
9.3218
|
| 2025-08-11
|
9.782
|
9.4045
|
| 2025-08-08
|
9.774
|
9.3968
|
| 2025-08-07
|
9.868
|
9.4872
|
| 2025-08-06
|
9.912
|
9.5295
|
| 2025-08-05
|
9.566
|
9.1968
|
| 2025-08-04
|
9.522
|
9.1545
|
| 2025-08-01
|
9.368
|
9.0065
|
| 2025-07-31
|
9.416
|
9.0526
|
| 2025-07-30
|
9.412
|
9.0488
|
| 2025-07-29
|
9.124
|
8.7719
|
| 2025-07-28
|
9.38
|
9.018
|
| 2025-07-25
|
9.414
|
9.0507
|
| 2025-07-24
|
9.434
|
9.0699
|
| 2025-07-23
|
9.524
|
9.1564
|
| 2025-07-22
|
9.456
|
9.0911
|
| 2025-07-21
|
9.472
|
9.1064
|
| 2025-07-18
|
9.458
|
9.093
|
| 2025-07-17
|
9.424
|
9.0603
|
| 2025-07-16
|
9.406
|
9.043
|
| 2025-07-15
|
9.334
|
8.9738
|
| 2025-07-14
|
9.492
|
9.1257
|
| 2025-07-11
|
9.47
|
9.1045
|
| 2025-07-10
|
9.242
|
8.8853
|
| 2025-07-09
|
9.254
|
8.8969
|
| 2025-07-08
|
9.196
|
8.8411
|
| 2025-07-07
|
9.288
|
8.9295
|
| 2025-07-04
|
9.232
|
8.8757
|
| 2025-07-03
|
9.206
|
8.8507
|
| 2025-07-02
|
9.078
|
8.7276
|
| 2025-07-01
|
9.138
|
8.7853
|
| 2025-06-30
|
9.13
|
8.7776
|
| 2025-06-27
|
9.096
|
8.745
|
| 2025-06-26
|
9.044
|
8.695
|
| 2025-06-25
|
9.07
|
8.72
|
| 2025-06-24
|
9.092
|
8.7411
|
| 2025-06-23
|
9.14
|
8.7873
|
| 2025-06-19
|
9.068
|
8.718
|
| 2025-06-18
|
9.076
|
8.7257
|
| 2025-06-17
|
9.076
|
8.7257
|
| 2025-06-16
|
9.154
|
8.8007
|
| 2025-06-13
|
9.104
|
8.7526
|
| 2025-06-12
|
9.18
|
8.8257
|
| 2025-06-11
|
9.292
|
8.9334
|
| 2025-06-10
|
9.28
|
8.9219
|
| 2025-06-09
|
9.332
|
8.9718
|
| 2025-06-06
|
9.404
|
9.0411
|
| 2025-06-05
|
9.374
|
9.0122
|
| 2025-06-04
|
9.364
|
9.0026
|
| 2025-06-03
|
9.338
|
8.9776
|
| 2025-06-02
|
9.44
|
9.0757
|
| 2025-05-30
|
9.396
|
9.0334
|
| 2025-05-28
|
9.462
|
9.0968
|
| 2025-05-27
|
9.556
|
9.1872
|
| 2025-05-26
|
9.574
|
9.2045
|
| 2025-05-23
|
9.52
|
9.1526
|
| 2025-05-22
|
9.512
|
9.1449
|
| 2025-05-21
|
9.54
|
9.1718
|
| 2025-05-20
|
9.518
|
9.1507
|
| 2025-05-19
|
9.498
|
9.1314
|
| 2025-05-16
|
9.472
|
9.1064
|
| 2025-05-15
|
9.384
|
9.0218
|
| 2025-05-14
|
9.192
|
8.8372
|
| 2025-05-13
|
9.144
|
8.7911
|
| 2025-05-12
|
9.232
|
8.8757
|
| 2025-05-09
|
9.302
|
8.943
|
| 2025-05-08
|
9.334
|
8.9738
|
| 2025-05-07
|
9.334
|
8.9738
|
| 2025-05-06
|
9.066
|
8.7161
|
| 2025-05-05
|
9.028
|
8.6796
|
| 2025-05-02
|
8.958
|
8.6123
|
| 2025-04-30
|
8.818
|
8.4777
|
| 2025-04-29
|
8.68
|
8.345
|
| 2025-04-28
|
8.574
|
8.2431
|
| 2025-04-25
|
8.664
|
8.3296
|
| 2025-04-24
|
8.68
|
8.345
|
| 2025-04-23
|
9.012
|
8.3373
|
| 2025-04-22
|
8.956
|
8.2855
|
| 2025-04-17
|
8.84
|
8.1782
|
| 2025-04-16
|
8.862
|
8.1985
|
| 2025-04-15
|
8.762
|
8.106
|
| 2025-04-14
|
8.64
|
7.9932
|
| 2025-04-11
|
8.478
|
7.8433
|
| 2025-04-10
|
8.432
|
7.8007
|
| 2025-04-09
|
8.124
|
7.5158
|
| 2025-04-08
|
8.292
|
7.6712
|
| 2025-04-07
|
8.098
|
7.4917
|
| 2025-04-04
|
8.638
|
7.9913
|
| 2025-04-03
|
8.724
|
8.0709
|
| 2025-04-02
|
8.708
|
8.0561
|
| 2025-04-01
|
8.864
|
8.2004
|
| 2025-03-31
|
8.85
|
8.1874
|
| 2025-03-28
|
8.866
|
8.2022
|
| 2025-03-27
|
8.852
|
8.1893
|
| 2025-03-26
|
8.8
|
8.1412
|
| 2025-03-25
|
8.77
|
8.1134
|
| 2025-03-24
|
8.702
|
8.0505
|
| 2025-03-21
|
8.684
|
8.0339
|
| 2025-03-20
|
8.832
|
8.1708
|
| 2025-03-19
|
8.786
|
8.1282
|
| 2025-03-18
|
8.796
|
8.1375
|
| 2025-03-17
|
8.8
|
8.1412
|
| 2025-03-14
|
8.694
|
8.0431
|
| 2025-03-13
|
8.618
|
7.9728
|
| 2025-03-12
|
8.518
|
7.8803
|
| 2025-03-11
|
8.582
|
7.9395
|
| 2025-03-10
|
8.562
|
7.921
|
| 2025-03-07
|
8.54
|
7.9007
|
| 2025-03-06
|
8.528
|
7.8896
|
| 2025-03-05
|
8.568
|
7.9266
|
| 2025-03-04
|
8.568
|
7.9266
|
| 2025-03-03
|
8.62
|
7.9747
|
| 2025-02-28
|
8.456
|
7.8229
|
| 2025-02-27
|
8.43
|
7.7989
|
| 2025-02-26
|
8.436
|
7.8044
|
| 2025-02-25
|
8.36
|
7.7341
|
| 2025-02-24
|
8.12
|
7.5121
|
| 2025-02-21
|
8.06
|
7.4566
|
| 2025-02-20
|
8.058
|
7.4547
|
| 2025-02-19
|
8.102
|
7.4954
|
| 2025-02-18
|
8.082
|
7.4769
|
| 2025-02-17
|
8.046
|
7.4436
|
| 2025-02-14
|
7.976
|
7.3789
|
| 2025-02-13
|
8.046
|
7.4436
|
| 2025-02-12
|
7.982
|
7.3844
|
| 2025-02-11
|
8.116
|
7.5084
|
| 2025-02-10
|
8.052
|
7.4492
|
| 2025-02-07
|
8.156
|
7.5454
|
| 2025-02-06
|
8.184
|
7.5713
|
| 2025-02-05
|
7.872
|
7.2827
|
| 2025-02-04
|
7.872
|
7.2827
|
| 2025-02-03
|
7.92
|
7.3271
|
| 2025-01-31
|
7.956
|
7.3604
|
| 2025-01-30
|
8.062
|
7.4584
|
| 2025-01-29
|
8.012
|
7.4122
|
| 2025-01-28
|
7.952
|
7.3567
|
| 2025-01-27
|
7.968
|
7.3715
|
| 2025-01-24
|
7.872
|
7.2827
|
| 2025-01-23
|
7.846
|
7.2586
|
| 2025-01-22
|
7.91
|
7.3178
|
| 2025-01-21
|
7.876
|
7.2864
|
| 2025-01-20
|
7.838
|
7.2512
|
| 2025-01-17
|
8.002
|
7.4029
|
| 2025-01-16
|
7.974
|
7.377
|
| 2025-01-15
|
7.9
|
7.3086
|
| 2025-01-14
|
7.792
|
7.2087
|
| 2025-01-13
|
7.752
|
7.1716
|
| 2025-01-10
|
7.774
|
7.192
|
| 2025-01-09
|
7.852
|
7.2642
|
| 2025-01-08
|
7.786
|
7.2031
|
| 2025-01-07
|
7.808
|
7.2235
|
| 2025-01-03
|
7.936
|
7.3419
|
| 2025-01-02
|
7.94
|
7.3456
|
| 2024-12-30
|
7.876
|
7.2864
|
| 2024-12-27
|
7.826
|
7.2401
|
| 2024-12-23
|
7.798
|
7.2142
|
| 2024-12-20
|
7.802
|
7.2179
|
| 2024-12-19
|
7.762
|
7.1809
|
| 2024-12-18
|
7.794
|
7.2105
|
| 2024-12-17
|
7.832
|
7.2457
|
| 2024-12-16
|
7.928
|
7.3345
|
| 2024-12-13
|
7.888
|
7.2975
|
| 2024-12-12
|
7.908
|
7.316
|
| 2024-12-11
|
7.926
|
7.3326
|
| 2024-12-10
|
7.944
|
7.3493
|
| 2024-12-09
|
8.086
|
7.4806
|
| 2024-12-05
|
8.284
|
7.6638
|
| 2024-12-04
|
8.242
|
7.625
|
| 2024-12-03
|
8.234
|
7.6176
|
| 2024-12-02
|
8.16
|
7.5491
|
| 2024-11-29
|
8.108
|
7.501
|
| 2024-11-28
|
8.14
|
7.5306
|
| 2024-11-27
|
8.06
|
7.4566
|
| 2024-11-26
|
8.024
|
7.4233
|
| 2024-11-25
|
8.006
|
7.4066
|
| 2024-11-22
|
7.978
|
7.3807
|
| 2024-11-21
|
7.93
|
7.3363
|
| 2024-11-20
|
7.958
|
7.3622
|
| 2024-11-19
|
7.95
|
7.3548
|
| 2024-11-18
|
8.03
|
7.4288
|
| 2024-11-15
|
8.006
|
7.4066
|
| 2024-11-14
|
8.01
|
7.4103
|
| 2024-11-13
|
7.952
|
7.3567
|
| 2024-11-12
|
7.958
|
7.3622
|
| 2024-11-11
|
8.022
|
7.4214
|
| 2024-11-08
|
8.01
|
7.4103
|
| 2024-11-07
|
8.03
|
7.4288
|
| 2024-11-06
|
8.2
|
7.5861
|
| 2024-11-05
|
8.2
|
7.5861
|
| 2024-11-04
|
8.242
|
7.625
|
| 2024-11-01
|
8.26
|
7.6416
|
| 2024-10-31
|
8.14
|
7.5306
|
| 2024-10-30
|
8.246
|
7.6287
|
| 2024-10-29
|
8.262
|
7.6435
|
| 2024-10-28
|
8.186
|
7.5732
|
| 2024-10-25
|
8.124
|
7.5158
|
| 2024-10-24
|
8.08
|
7.4751
|
| 2024-10-23
|
8.068
|
7.464
|
| 2024-10-22
|
8.14
|
7.5306
|
| 2024-10-21
|
8.308
|
7.686
|
| 2024-10-18
|
8.39
|
7.7619
|
| 2024-10-17
|
8.336
|
7.7119
|
| 2024-10-16
|
8.31
|
7.6879
|
| 2024-10-15
|
8.382
|
7.7545
|
| 2024-10-14
|
8.278
|
7.6583
|
| 2024-10-11
|
8.238
|
7.6213
|
| 2024-10-10
|
8.15
|
7.5399
|
| 2024-10-09
|
8.138
|
7.5287
|
| 2024-10-08
|
8.12
|
7.5121
|
| 2024-10-07
|
8.15
|
7.5399
|
| 2024-10-04
|
8.27
|
7.6509
|
| 2024-10-03
|
8.276
|
7.6564
|
| 2024-10-02
|
8.398
|
7.7693
|
| 2024-10-01
|
8.392
|
7.7637
|
| 2024-09-30
|
8.38
|
7.7526
|
| 2024-09-27
|
8.422
|
7.7915
|
| 2024-09-26
|
8.414
|
7.7841
|
| 2024-09-25
|
8.34
|
7.7156
|
| 2024-09-24
|
8.288
|
7.6675
|
| 2024-09-23
|
8.258
|
7.6398
|
| 2024-09-20
|
8.166
|
7.5547
|
| 2024-09-19
|
8.368
|
7.7415
|
| 2024-09-18
|
8.272
|
7.6527
|
| 2024-09-17
|
8.46
|
7.8266
|
| 2024-09-16
|
8.396
|
7.7674
|
| 2024-09-13
|
8.3
|
7.6786
|
| 2024-09-12
|
8.27
|
7.6509
|
| 2024-09-11
|
8.126
|
7.5176
|
| 2024-09-10
|
8.184
|
7.5713
|
| 2024-09-09
|
8.18
|
7.5676
|
| 2024-09-06
|
8.134
|
7.525
|
| 2024-09-05
|
8.186
|
7.5732
|
| 2024-09-04
|
8.142
|
7.5325
|
| 2024-09-03
|
8.194
|
7.5806
|
| 2024-09-02
|
8.174
|
7.5621
|
| 2024-08-30
|
8.082
|
7.4769
|
| 2024-08-29
|
8.062
|
7.4584
|
| 2024-08-28
|
8.082
|
7.4769
|
| 2024-08-27
|
8.076
|
7.4714
|
| 2024-08-26
|
8.066
|
7.4621
|
| 2024-08-23
|
8.092
|
7.4862
|
| 2024-08-22
|
8.056
|
7.4529
|
| 2024-08-21
|
8.128
|
7.5195
|
| 2024-08-20
|
8.144
|
7.5343
|
| 2024-08-19
|
8.198
|
7.5843
|
| 2024-08-16
|
8.194
|
7.5806
|
| 2024-08-15
|
8.174
|
7.5621
|
| 2024-08-14
|
8.1
|
7.4936
|
| 2024-08-13
|
8.1
|
7.4936
|
| 2024-08-12
|
8.098
|
7.4917
|
| 2024-08-09
|
8.066
|
7.4621
|
| 2024-08-08
|
8.056
|
7.4529
|
| 2024-08-07
|
8
|
7.4011
|
| 2024-08-06
|
7.7
|
7.1235
|
| 2024-08-05
|
7.664
|
7.0902
|
| 2024-08-02
|
7.916
|
7.3234
|
| 2024-08-01
|
8.012
|
7.4122
|
| 2024-07-31
|
8.094
|
7.488
|
| 2024-07-30
|
8.184
|
7.5713
|
| 2024-07-29
|
8.07
|
7.4658
|
| 2024-07-26
|
7.998
|
7.3992
|
| 2024-07-25
|
7.922
|
7.3289
|
| 2024-07-24
|
7.908
|
7.316
|
| 2024-07-23
|
7.96
|
7.3641
|
| 2024-07-22
|
7.952
|
7.3567
|
| 2024-07-19
|
7.862
|
7.2734
|
| 2024-07-18
|
7.888
|
7.2975
|
| 2024-07-17
|
7.916
|
7.3234
|
| 2024-07-16
|
7.886
|
7.2956
|
| 2024-07-15
|
8.018
|
7.4177
|
| 2024-07-12
|
8.01
|
7.4103
|
| 2024-07-11
|
7.962
|
7.3659
|
| 2024-07-10
|
7.902
|
7.3104
|
| 2024-07-09
|
7.824
|
7.2383
|
| 2024-07-08
|
7.936
|
7.3419
|
| 2024-07-05
|
7.922
|
7.3289
|
| 2024-07-04
|
7.984
|
7.3863
|
| 2024-07-03
|
7.918
|
7.3252
|
| 2024-07-02
|
7.918
|
7.3252
|
| 2024-07-01
|
8.036
|
7.4344
|
| 2024-06-28
|
8.02
|
7.4196
|
| 2024-06-27
|
7.95
|
7.3548
|
| 2024-06-26
|
7.894
|
7.303
|
| 2024-06-25
|
8.04
|
7.4381
|
| 2024-06-24
|
8.078
|
7.4732
|
| 2024-06-20
|
8.048
|
7.4455
|
| 2024-06-19
|
7.924
|
7.3308
|
| 2024-06-18
|
7.798
|
7.2142
|
| 2024-06-17
|
7.762
|
7.1809
|
| 2024-06-14
|
7.858
|
7.2697
|
| 2024-06-13
|
7.926
|
7.3326
|
| 2024-06-12
|
7.974
|
7.377
|
| 2024-06-11
|
7.896
|
7.3049
|
| 2024-06-10
|
7.976
|
7.3789
|
| 2024-06-07
|
8.08
|
7.4751
|
| 2024-06-06
|
8.07
|
7.4658
|
| 2024-06-05
|
8.07
|
7.4658
|
| 2024-06-04
|
7.98
|
7.3826
|
| 2024-06-03
|
7.98
|
7.3826
|
| 2024-05-31
|
7.888
|
7.2975
|
| 2024-05-30
|
7.99
|
7.3918
|
| 2024-05-29
|
8.058
|
7.4547
|
| 2024-05-28
|
8.106
|
7.4991
|
| 2024-05-27
|
8.16
|
7.5491
|
| 2024-05-24
|
8.13
|
7.5213
|
| 2024-05-23
|
8.092
|
7.4862
|
| 2024-05-22
|
8.13
|
7.5213
|
| 2024-05-21
|
8.154
|
7.5436
|
| 2024-05-20
|
8.058
|
7.4547
|
| 2024-05-17
|
8.106
|
7.4991
|
| 2024-05-16
|
8.096
|
7.4899
|
| 2024-05-15
|
8.018
|
7.4177
|
| 2024-05-14
|
7.872
|
7.2827
|
| 2024-05-13
|
7.952
|
7.3567
|
| 2024-05-10
|
7.886
|
7.2956
|
| 2024-05-08
|
7.71
|
7.1328
|
| 2024-05-07
|
7.532
|
6.9681
|
| 2024-05-06
|
7.656
|
7.0828
|
| 2024-05-03
|
7.52
|
6.957
|
| 2024-05-02
|
7.548
|
6.9829
|
| 2024-04-30
|
7.584
|
7.0162
|
| 2024-04-29
|
7.68
|
7.105
|
| 2024-04-26
|
7.608
|
7.0384
|
| 2024-04-25
|
7.922
|
6.9959
|
| 2024-04-24
|
8.076
|
7.1319
|
| 2024-04-23
|
8.14
|
7.1884
|
| 2024-04-22
|
8.06
|
7.1177
|
| 2024-04-19
|
7.974
|
7.0418
|
| 2024-04-18
|
7.89
|
6.9676
|
| 2024-04-17
|
7.914
|
6.9888
|
| 2024-04-16
|
7.882
|
6.9605
|
| 2024-04-15
|
7.894
|
6.9711
|
| 2024-04-12
|
7.882
|
6.9605
|
| 2024-04-11
|
7.894
|
6.9711
|
| 2024-04-10
|
7.854
|
6.9358
|
| 2024-04-09
|
7.926
|
6.9994
|
| 2024-04-08
|
7.93
|
7.0029
|
| 2024-04-05
|
7.97
|
7.0383
|
| 2024-04-04
|
7.84
|
6.9235
|
| 2024-04-03
|
7.892
|
6.9694
|
| 2024-04-02
|
7.884
|
6.9623
|
| 2024-03-28
|
7.903
|
6.9791
|
| 2024-03-27
|
8.057
|
7.1151
|
| 2024-03-26
|
8.125
|
7.1751
|
| 2024-03-25
|
8.101
|
7.1539
|
| 2024-03-22
|
8.072
|
7.1283
|
| 2024-03-21
|
8.088
|
7.1425
|
| 2024-03-20
|
8.084
|
7.1389
|
| 2024-03-19
|
8.096
|
7.1495
|
| 2024-03-18
|
8.124
|
7.1743
|
| 2024-03-15
|
8.2
|
7.2414
|
| 2024-03-14
|
8.133
|
7.1822
|
| 2024-03-13
|
8.092
|
7.146
|
| 2024-03-12
|
8.05
|
7.1089
|
| 2024-03-11
|
8.007
|
7.0709
|
| 2024-03-08
|
7.97
|
7.0383
|
| 2024-03-07
|
7.914
|
6.9888
|
| 2024-03-06
|
8.109
|
7.161
|
| 2024-03-05
|
8.295
|
7.3253
|
| 2024-03-04
|
8.193
|
7.2352
|
| 2024-03-01
|
8.266
|
7.2997
|
| 2024-02-29
|
8.274
|
7.3067
|
| 2024-02-28
|
8.177
|
7.2211
|
| 2024-02-27
|
8.23
|
7.2679
|
| 2024-02-26
|
8.256
|
7.2908
|
| 2024-02-23
|
8.237
|
7.274
|
| 2024-02-22
|
8.269
|
7.3023
|
| 2024-02-21
|
8.307
|
7.3359
|
| 2024-02-20
|
8.295
|
7.3253
|
| 2024-02-19
|
8.257
|
7.2917
|
| 2024-02-16
|
8.306
|
7.335
|
| 2024-02-15
|
8.168
|
7.2131
|
| 2024-02-14
|
8.111
|
7.1628
|
| 2024-02-13
|
8.116
|
7.1672
|
| 2024-02-12
|
8.023
|
7.0851
|
| 2024-02-09
|
7.98
|
7.0471
|
| 2024-02-08
|
7.949
|
7.0197
|
| 2024-02-07
|
7.757
|
6.8502
|
| 2024-02-06
|
7.779
|
6.8696
|
| 2024-02-05
|
7.789
|
6.8784
|
| 2024-02-02
|
7.764
|
6.8563
|
| 2024-02-01
|
7.726
|
6.8228
|
| 2024-01-31
|
7.757
|
6.8502
|
| 2024-01-30
|
7.708
|
6.8069
|
| 2024-01-29
|
7.718
|
6.8157
|
| 2024-01-26
|
7.685
|
6.7866
|
| 2024-01-25
|
7.671
|
6.7742
|
| 2024-01-24
|
7.663
|
6.7671
|
| 2024-01-23
|
7.674
|
6.7769
|
| 2024-01-22
|
7.748
|
6.8422
|
| 2024-01-19
|
7.647
|
6.753
|
| 2024-01-18
|
7.695
|
6.7954
|
| 2024-01-17
|
7.713
|
6.8113
|
| 2024-01-16
|
7.744
|
6.8387
|
| 2024-01-15
|
7.794
|
6.8828
|
| 2024-01-12
|
7.755
|
6.8484
|
| 2024-01-11
|
7.727
|
6.8237
|
| 2024-01-10
|
7.854
|
6.9358
|
| 2024-01-09
|
7.898
|
6.9747
|
| 2024-01-08
|
7.939
|
7.0109
|
| 2024-01-05
|
7.939
|
7.0109
|
| 2024-01-04
|
7.977
|
7.0444
|
| 2024-01-03
|
7.94
|
7.0118
|
| 2024-01-02
|
8.028
|
7.0895
|
| 2023-12-29
|
7.916
|
6.9906
|
| 2023-12-28
|
7.915
|
6.9897
|
| 2023-12-27
|
7.935
|
7.0074
|
| 2023-12-22
|
7.899
|
6.9756
|
| 2023-12-21
|
7.881
|
6.9597
|
| 2023-12-20
|
7.947
|
7.0179
|
| 2023-12-19
|
7.948
|
7.0188
|
| 2023-12-18
|
7.986
|
7.0524
|
| 2023-12-15
|
7.894
|
6.9711
|
| 2023-12-14
|
8.018
|
7.0806
|
| 2023-12-13
|
8.192
|
7.2343
|
| 2023-12-12
|
8.214
|
7.2537
|
| 2023-12-11
|
8.25
|
7.2855
|
| 2023-12-08
|
8.208
|
7.2484
|
| 2023-12-07
|
8.166
|
7.2113
|
| 2023-12-05
|
8.172
|
7.2166
|
| 2023-12-04
|
8.065
|
7.1222
|
| 2023-12-01
|
8.059
|
7.1169
|
| 2023-11-30
|
8.03
|
7.0912
|
| 2023-11-29
|
7.863
|
6.9438
|
| 2023-11-28
|
7.914
|
6.9888
|
| 2023-11-27
|
7.901
|
6.9773
|
| 2023-11-24
|
7.93
|
7.0029
|
| 2023-11-23
|
7.877
|
6.9561
|
| 2023-11-22
|
7.815
|
6.9014
|
| 2023-11-21
|
7.827
|
6.912
|
| 2023-11-20
|
7.8
|
6.8881
|
| 2023-11-17
|
7.768
|
6.8599
|
| 2023-11-16
|
7.667
|
6.7707
|
| 2023-11-15
|
7.652
|
6.7574
|
| 2023-11-14
|
7.736
|
6.8316
|
| 2023-11-13
|
7.78
|
6.8705
|
| 2023-11-10
|
7.724
|
6.821
|
| 2023-11-09
|
7.724
|
6.821
|
| 2023-11-08
|
7.788
|
6.8775
|
| 2023-11-07
|
7.548
|
6.6656
|
| 2023-11-06
|
7.458
|
6.5861
|
| 2023-11-03
|
7.566
|
6.6815
|
| 2023-11-02
|
7.598
|
6.7097
|
| 2023-11-01
|
7.55
|
6.6674
|
| 2023-10-31
|
7.422
|
6.5543
|
| 2023-10-30
|
7.472
|
6.5985
|
| 2023-10-27
|
7.43
|
6.5614
|
| 2023-10-26
|
7.458
|
6.5861
|
| 2023-10-25
|
7.588
|
6.7009
|
| 2023-10-24
|
7.514
|
6.6356
|
| 2023-10-23
|
7.406
|
6.5402
|
| 2023-10-20
|
7.44
|
6.5702
|
| 2023-10-19
|
7.52
|
6.6409
|
| 2023-10-18
|
7.53
|
6.6497
|
| 2023-10-17
|
7.496
|
6.6197
|
| 2023-10-16
|
7.534
|
6.6532
|
| 2023-10-13
|
7.528
|
6.6479
|
| 2023-10-12
|
7.482
|
6.6073
|
| 2023-10-11
|
7.496
|
6.6197
|
| 2023-10-10
|
7.544
|
6.6621
|
| 2023-10-09
|
7.483
|
6.6082
|
| 2023-10-06
|
7.509
|
6.6312
|
| 2023-10-05
|
7.406
|
6.5402
|
| 2023-10-04
|
7.324
|
6.4678
|
| 2023-10-03
|
7.304
|
6.4501
|
| 2023-10-02
|
7.428
|
6.5596
|
| 2023-09-29
|
7.456
|
6.5843
|
| 2023-09-28
|
7.5069
|
6.6293
|
| 2023-09-27
|
7.3305
|
6.4735
|
| 2023-09-26
|
7.4196
|
6.5522
|
| 2023-09-25
|
7.3814
|
6.5185
|
| 2023-09-22
|
7.4414
|
6.5715
|
| 2023-09-21
|
7.4214
|
6.5538
|
| 2023-09-20
|
7.5779
|
6.692
|
| 2023-09-19
|
7.5397
|
6.6583
|
| 2023-09-18
|
7.5761
|
6.6904
|
| 2023-09-15
|
7.5415
|
6.6599
|
| 2023-09-14
|
7.6125
|
6.7225
|
| 2023-09-13
|
7.4323
|
6.5635
|
| 2023-09-12
|
7.3559
|
6.496
|
| 2023-09-11
|
7.4287
|
6.5602
|
| 2023-09-08
|
7.4069
|
6.541
|
| 2023-09-07
|
7.3923
|
6.5281
|
| 2023-09-06
|
7.3996
|
6.5345
|
| 2023-09-05
|
7.3869
|
6.5233
|
| 2023-09-04
|
7.3577
|
6.4976
|
| 2023-09-01
|
7.4069
|
6.541
|
| 2023-08-31
|
7.3741
|
6.512
|
| 2023-08-30
|
7.385
|
6.5217
|
| 2023-08-29
|
7.3577
|
6.4976
|
| 2023-08-28
|
7.3177
|
6.4622
|
| 2023-08-25
|
7.2923
|
6.4397
|
| 2023-08-24
|
7.2595
|
6.4108
|
| 2023-08-23
|
7.2613
|
6.4124
|
| 2023-08-22
|
7.265
|
6.4156
|
| 2023-08-21
|
7.2741
|
6.4237
|
| 2023-08-18
|
7.2904
|
6.4381
|
| 2023-08-17
|
7.2722
|
6.4221
|
| 2023-08-16
|
7.2904
|
6.4381
|
| 2023-08-15
|
7.3505
|
6.4912
|
| 2023-08-14
|
7.3869
|
6.5233
|
| 2023-08-11
|
7.4924
|
6.6165
|
| 2023-08-10
|
7.4887
|
6.6133
|
| 2023-08-09
|
7.3414
|
6.4831
|
| 2023-08-08
|
7.0212
|
6.2003
|
| 2023-08-07
|
7.083
|
6.255
|
| 2023-08-04
|
7.0321
|
6.21
|
| 2023-08-03
|
6.9829
|
6.1666
|
| 2023-08-02
|
7.123
|
6.2903
|
| 2023-08-01
|
7.3086
|
6.4542
|
| 2023-07-31
|
7.2941
|
6.4413
|
| 2023-07-28
|
7.2832
|
6.4317
|
| 2023-07-27
|
7.3305
|
6.4735
|
| 2023-07-26
|
7.3559
|
6.496
|
| 2023-07-25
|
7.3778
|
6.5153
|
| 2023-07-24
|
7.2522
|
6.4044
|
| 2023-07-21
|
7.2231
|
6.3787
|
| 2023-07-20
|
7.0466
|
6.2228
|
| 2023-07-19
|
6.9229
|
6.1136
|
| 2023-07-18
|
6.9848
|
6.1682
|
| 2023-07-17
|
6.9902
|
6.173
|
| 2023-07-14
|
7.0448
|
6.2212
|
| 2023-07-13
|
7.1321
|
6.2984
|
| 2023-07-12
|
7.1048
|
6.2743
|
| 2023-07-11
|
7.1267
|
6.2935
|
| 2023-07-10
|
7.2559
|
6.4076
|
| 2023-07-07
|
7.2704
|
6.4205
|
| 2023-07-06
|
7.2923
|
6.4397
|
| 2023-07-05
|
7.3668
|
6.5056
|
| 2023-07-04
|
7.4687
|
6.5956
|
| 2023-07-03
|
7.4833
|
6.6084
|
| 2023-06-30
|
7.4815
|
6.6068
|
| 2023-06-29
|
7.4414
|
6.5715
|
| 2023-06-28
|
7.5015
|
6.6245
|
| 2023-06-27
|
7.5633
|
6.6791
|
| 2023-06-26
|
7.527
|
6.647
|
| 2023-06-22
|
7.4724
|
6.5988
|
| 2023-06-21
|
7.6052
|
6.7161
|
| 2023-06-20
|
7.7635
|
6.8559
|
| 2023-06-19
|
7.7526
|
6.8462
|
| 2023-06-16
|
7.7926
|
6.8816
|
| 2023-06-15
|
7.778
|
6.8687
|
| 2023-06-14
|
7.7617
|
6.8543
|
| 2023-06-13
|
7.8381
|
6.9218
|
| 2023-06-12
|
7.8472
|
6.9298
|
| 2023-06-09
|
7.8435
|
6.9266
|
| 2023-06-08
|
7.7453
|
6.8398
|
| 2023-06-07
|
7.8199
|
6.9057
|
| 2023-06-06
|
7.9072
|
6.9828
|
| 2023-06-05
|
7.8745
|
6.9539
|
| 2023-06-02
|
7.929
|
7.0021
|
| 2023-06-01
|
7.8363
|
6.9202
|
| 2023-05-31
|
7.8272
|
6.9121
|
| 2023-05-30
|
7.8654
|
6.9459
|
| 2023-05-29
|
7.8508
|
6.933
|
| 2023-05-26
|
7.8235
|
6.9089
|
| 2023-05-25
|
7.7453
|
6.8398
|
| 2023-05-24
|
7.8253
|
6.9105
|
| 2023-05-23
|
7.8963
|
6.9732
|
| 2023-05-22
|
7.8399
|
6.9234
|
| 2023-05-19
|
7.8108
|
6.8977
|
| 2023-05-17
|
8.3111
|
6.8803
|
| 2023-05-16
|
8.3057
|
6.8758
|
| 2023-05-15
|
8.3621
|
6.9225
|
| 2023-05-12
|
8.3239
|
6.8908
|
| 2023-05-11
|
8.2929
|
6.8652
|
| 2023-05-10
|
8.3966
|
6.9511
|
| 2023-05-09
|
8.2092
|
6.796
|
| 2023-05-08
|
8.3712
|
6.93
|
| 2023-05-05
|
8.3075
|
6.8773
|
| 2023-05-04
|
8.2256
|
6.8095
|
| 2023-05-03
|
8.2966
|
6.8682
|
| 2023-05-02
|
8.2784
|
6.8532
|
| 2023-04-28
|
8.3621
|
6.9225
|
| 2023-04-27
|
8.2784
|
6.8532
|
| 2023-04-26
|
8.2766
|
6.8517
|
| 2023-04-25
|
8.2584
|
6.8366
|
| 2023-04-24
|
8.2384
|
6.8201
|
| 2023-04-21
|
8.1947
|
6.7839
|
| 2023-04-20
|
8.2165
|
6.802
|
| 2023-04-19
|
8.1383
|
6.7372
|
| 2023-04-18
|
8.0564
|
6.6694
|
| 2023-04-17
|
8.0218
|
6.6408
|
| 2023-04-14
|
8.1601
|
6.7553
|
| 2023-04-13
|
8.1019
|
6.7071
|
| 2023-04-12
|
8.0964
|
6.7026
|
| 2023-04-11
|
8.1929
|
6.7824
|
| 2023-04-06
|
8.0582
|
6.6709
|
| 2023-04-05
|
7.9782
|
6.6047
|
| 2023-04-04
|
7.8927
|
6.5339
|
| 2023-04-03
|
7.8817
|
6.5248
|
| 2023-03-31
|
7.9109
|
6.5489
|
| 2023-03-30
|
7.8726
|
6.5173
|
| 2023-03-29
|
7.7216
|
6.3923
|
| 2023-03-28
|
7.7235
|
6.3938
|
| 2023-03-27
|
7.7871
|
6.4465
|
| 2023-03-24
|
7.809
|
6.4646
|
| 2023-03-23
|
7.8108
|
6.4661
|
| 2023-03-22
|
7.8344
|
6.4857
|
| 2023-03-21
|
7.8745
|
6.5188
|
| 2023-03-20
|
7.7071
|
6.3802
|
| 2023-03-17
|
7.5743
|
6.2703
|
| 2023-03-16
|
7.6671
|
6.3471
|
| 2023-03-15
|
7.6361
|
6.3215
|
| 2023-03-14
|
7.7708
|
6.433
|
| 2023-03-13
|
7.7507
|
6.4164
|
| 2023-03-10
|
7.8963
|
6.5369
|
| 2023-03-09
|
8.0091
|
6.6303
|
| 2023-03-08
|
8.0491
|
6.6634
|
| 2023-03-07
|
8.0801
|
6.689
|
| 2023-03-06
|
8.1365
|
6.7357
|
| 2023-03-03
|
8.2111
|
6.7975
|
| 2023-03-02
|
8.2347
|
6.817
|
| 2023-03-01
|
8.322
|
6.8893
|
| 2023-02-28
|
8.3766
|
6.9345
|
| 2023-02-27
|
8.3875
|
6.9436
|
| 2023-02-24
|
8.3129
|
6.8818
|
| 2023-02-23
|
8.2584
|
6.8366
|
| 2023-02-22
|
8.2929
|
6.8652
|
| 2023-02-21
|
8.3621
|
6.9225
|
| 2023-02-20
|
8.3148
|
6.8833
|
| 2023-02-17
|
8.2693
|
6.8457
|
| 2023-02-16
|
8.3257
|
6.8923
|
| 2023-02-15
|
8.2838
|
6.8577
|
| 2023-02-14
|
8.2474
|
6.8276
|
| 2023-02-13
|
8.3621
|
6.9225
|
| 2023-02-10
|
8.2784
|
6.8532
|
| 2023-02-09
|
8.7878
|
7.2749
|
| 2023-02-08
|
8.7078
|
7.2087
|
| 2023-02-07
|
8.6968
|
7.1996
|
| 2023-02-06
|
8.7824
|
7.2704
|
| 2023-02-03
|
8.8497
|
7.3261
|
| 2023-02-02
|
8.8169
|
7.299
|
| 2023-02-01
|
8.8351
|
7.3141
|
| 2023-01-31
|
8.7642
|
7.2553
|
| 2023-01-30
|
8.8133
|
7.296
|
| 2023-01-27
|
8.7551
|
7.2478
|
| 2023-01-26
|
8.7351
|
7.2312
|
| 2023-01-25
|
8.7551
|
7.2478
|
| 2023-01-24
|
8.9024
|
7.3698
|
| 2023-01-23
|
8.877
|
7.3487
|
| 2023-01-20
|
8.9352
|
7.3969
|
| 2023-01-19
|
8.8315
|
7.3111
|
| 2023-01-18
|
8.7296
|
7.2267
|
| 2023-01-17
|
8.7405
|
7.2358
|
| 2023-01-16
|
8.7132
|
7.2132
|
| 2023-01-13
|
8.6295
|
7.1439
|
| 2023-01-12
|
8.6659
|
7.174
|
| 2023-01-11
|
8.6313
|
7.1454
|
| 2023-01-10
|
8.8751
|
7.3472
|
| 2023-01-09
|
8.9297
|
7.3924
|
| 2023-01-05
|
8.8661
|
7.3397
|
| 2023-01-04
|
9.0171
|
7.4647
|
| 2023-01-03
|
8.9134
|
7.3789
|
| 2023-01-02
|
8.9461
|
7.406
|
| 2022-12-30
|
8.8824
|
7.3532
|
| 2022-12-29
|
8.9843
|
7.4376
|
| 2022-12-28
|
8.9679
|
7.424
|
| 2022-12-27
|
9.0061
|
7.4557
|
| 2022-12-23
|
9.048
|
7.4903
|
| 2022-12-22
|
8.9607
|
7.418
|
| 2022-12-21
|
8.9006
|
7.3683
|
| 2022-12-20
|
8.8933
|
7.3623
|
| 2022-12-19
|
8.8679
|
7.3412
|
| 2022-12-16
|
8.7678
|
7.2584
|
| 2022-12-15
|
8.7969
|
7.2825
|
| 2022-12-14
|
8.8697
|
7.3427
|
| 2022-12-13
|
8.857
|
7.3322
|
| 2022-12-12
|
8.8497
|
7.3261
|
| 2022-12-09
|
8.9952
|
7.4466
|
| 2022-12-08
|
8.9152
|
7.3804
|
| 2022-12-07
|
8.8406
|
7.3186
|
| 2022-12-05
|
8.8424
|
7.3201
|
| 2022-12-02
|
8.8006
|
7.2855
|
| 2022-12-01
|
8.8642
|
7.3382
|
| 2022-11-30
|
8.8315
|
7.3111
|
| 2022-11-29
|
8.7933
|
7.2794
|
| 2022-11-28
|
8.6641
|
7.1725
|
| 2022-11-25
|
8.746
|
7.2403
|
| 2022-11-24
|
8.7478
|
7.2418
|
| 2022-11-23
|
8.7951
|
7.2809
|
| 2022-11-22
|
8.7605
|
7.2523
|
| 2022-11-21
|
8.6659
|
7.174
|
| 2022-11-18
|
8.6914
|
7.1951
|
| 2022-11-17
|
8.5495
|
7.0776
|
| 2022-11-16
|
8.6605
|
7.1695
|
| 2022-11-15
|
8.5204
|
7.0535
|
| 2022-11-14
|
8.4348
|
6.9827
|
| 2022-11-11
|
8.4276
|
6.9767
|
| 2022-11-10
|
8.6222
|
7.1379
|
| 2022-11-09
|
8.615
|
7.1318
|
| 2022-11-08
|
8.5276
|
7.0595
|
| 2022-11-07
|
8.4822
|
7.0219
|
| 2022-11-04
|
8.3366
|
6.9014
|
| 2022-11-03
|
8.1874
|
6.7779
|
| 2022-11-02
|
8.0637
|
6.6755
|
| 2022-11-01
|
8.464
|
7.0068
|
| 2022-10-31
|
8.4203
|
6.9707
|
| 2022-10-28
|
8.4749
|
7.0159
|
| 2022-10-27
|
8.4913
|
7.0294
|
| 2022-10-26
|
8.4603
|
7.0038
|
| 2022-10-25
|
8.3803
|
6.9375
|
| 2022-10-24
|
8.4476
|
6.9933
|
| 2022-10-21
|
8.3275
|
6.8939
|
| 2022-10-20
|
8.3057
|
6.8758
|
| 2022-10-19
|
8.2675
|
6.8442
|
| 2022-10-18
|
8.2511
|
6.8306
|
| 2022-10-17
|
8.1819
|
6.7734
|
| 2022-10-14
|
8.0309
|
6.6483
|
| 2022-10-13
|
8.0055
|
6.6273
|
| 2022-10-12
|
8.1219
|
6.7237
|
| 2022-10-11
|
8.1019
|
6.7071
|
| 2022-10-10
|
8.051
|
6.6649
|
| 2022-10-07
|
8.0564
|
6.6694
|
| 2022-10-06
|
8.1055
|
6.7101
|
| 2022-10-05
|
8.2293
|
6.8125
|
| 2022-10-04
|
8.2438
|
6.8246
|
| 2022-10-03
|
8.0655
|
6.677
|
| 2022-09-30
|
7.9618
|
6.5911
|
| 2022-09-29
|
7.8963
|
6.5369
|
| 2022-09-28
|
7.9654
|
6.5941
|
| 2022-09-27
|
8.1001
|
6.7056
|
| 2022-09-26
|
8.0528
|
6.6664
|
| 2022-09-23
|
8.151
|
6.7478
|
| 2022-09-22
|
8.1856
|
6.7764
|
| 2022-09-21
|
8.2347
|
6.817
|
| 2022-09-20
|
8.1747
|
6.7673
|
| 2022-09-19
|
8.3457
|
6.9089
|
| 2022-09-16
|
8.3384
|
6.9029
|
| 2022-09-15
|
8.4549
|
6.9993
|
| 2022-09-14
|
8.4185
|
6.9692
|
| 2022-09-13
|
8.4039
|
6.9571
|
| 2022-09-12
|
8.2857
|
6.8592
|
| 2022-09-09
|
8.353
|
6.9149
|
| 2022-09-08
|
8.2256
|
6.8095
|
| 2022-09-07
|
8.1292
|
6.7297
|
| 2022-09-06
|
8.04
|
6.6559
|
| 2022-09-05
|
8.0582
|
6.6709
|
| 2022-09-02
|
8.1401
|
6.7387
|
| 2022-09-01
|
8.0018
|
6.6242
|
| 2022-08-31
|
8.2056
|
6.7929
|
| 2022-08-30
|
8.1128
|
6.7161
|
| 2022-08-29
|
8.1001
|
6.7056
|
| 2022-08-26
|
8.1856
|
6.7764
|
| 2022-08-25
|
8.242
|
6.8231
|
| 2022-08-24
|
8.1838
|
6.7749
|
| 2022-08-23
|
8.1219
|
6.7237
|
| 2022-08-22
|
8.1401
|
6.7387
|
| 2022-08-19
|
8.1783
|
6.7703
|
| 2022-08-18
|
8.171
|
6.7643
|
| 2022-08-17
|
8.1801
|
6.7719
|
| 2022-08-16
|
8.2038
|
6.7914
|
| 2022-08-15
|
8.1801
|
6.7719
|
| 2022-08-12
|
8.1401
|
6.7387
|
| 2022-08-11
|
8.2001
|
6.7884
|
| 2022-08-10
|
8.1729
|
6.7658
|
| 2022-08-09
|
8.1601
|
6.7553
|
| 2022-08-08
|
8.0546
|
6.6679
|
| 2022-08-05
|
8.0346
|
6.6514
|
| 2022-08-04
|
8.0182
|
6.6378
|
| 2022-08-03
|
7.9527
|
6.5836
|
| 2022-08-02
|
7.6307
|
6.317
|
| 2022-08-01
|
7.7708
|
6.433
|
| 2022-07-29
|
7.6671
|
6.3471
|
| 2022-07-28
|
7.647
|
6.3305
|
| 2022-07-27
|
7.5597
|
6.2582
|
| 2022-07-26
|
7.5597
|
6.2582
|
| 2022-07-25
|
7.4687
|
6.1829
|
| 2022-07-22
|
7.4323
|
6.1528
|
| 2022-07-21
|
7.3923
|
6.1197
|
| 2022-07-20
|
7.3668
|
6.0986
|
| 2022-07-19
|
7.4069
|
6.1317
|
| 2022-07-18
|
7.3396
|
6.076
|
| 2022-07-15
|
7.2777
|
6.0248
|
| 2022-07-14
|
7.2904
|
6.0353
|
| 2022-07-13
|
7.4978
|
6.207
|
| 2022-07-12
|
7.6798
|
6.3576
|
| 2022-07-11
|
7.647
|
6.3305
|
| 2022-07-08
|
7.7216
|
6.3923
|
| 2022-07-07
|
7.6252
|
6.3125
|
| 2022-07-06
|
7.4433
|
6.1618
|
| 2022-07-05
|
7.4396
|
6.1588
|
| 2022-07-04
|
7.7107
|
6.3833
|
| 2022-07-01
|
7.6616
|
6.3426
|
| 2022-06-30
|
7.5542
|
6.2537
|
| 2022-06-29
|
7.5706
|
6.2673
|
| 2022-06-28
|
7.6852
|
6.3622
|
| 2022-06-27
|
7.5724
|
6.2688
|
| 2022-06-23
|
7.325
|
6.0639
|
| 2022-06-22
|
7.5324
|
6.2356
|
| 2022-06-21
|
7.5379
|
6.2402
|
| 2022-06-20
|
7.5197
|
6.2251
|
| 2022-06-17
|
7.4487
|
6.1664
|
| 2022-06-16
|
7.4815
|
6.1935
|
| 2022-06-15
|
7.607
|
6.2974
|
| 2022-06-14
|
7.3869
|
6.1152
|
| 2022-06-13
|
7.4105
|
6.1347
|
| 2022-06-10
|
7.5506
|
6.2507
|
| 2022-06-09
|
7.658
|
6.3396
|
| 2022-06-08
|
7.5706
|
6.2673
|
| 2022-06-07
|
7.6634
|
6.3441
|
| 2022-06-06
|
7.6197
|
6.3079
|
| 2022-06-03
|
7.5834
|
6.2778
|
| 2022-06-02
|
7.587
|
6.2808
|
| 2022-06-01
|
7.5633
|
6.2613
|
| 2022-05-31
|
7.6561
|
6.3381
|
| 2022-05-30
|
7.8199
|
6.4736
|
| 2022-05-27
|
7.8381
|
6.4887
|
| 2022-05-25
|
7.7526
|
6.4179
|
| 2022-05-24
|
7.7235
|
6.3938
|
| 2022-05-23
|
7.6452
|
6.329
|
| 2022-05-20
|
7.5979
|
6.2899
|
| 2022-05-19
|
7.6707
|
6.3501
|
| 2022-05-18
|
8.4239
|
6.2949
|
| 2022-05-17
|
8.4312
|
6.3003
|
| 2022-05-16
|
8.4239
|
6.2949
|
| 2022-05-13
|
8.2948
|
6.1983
|
| 2022-05-12
|
8.2329
|
6.1521
|
| 2022-05-11
|
8.0782
|
6.0365
|
| 2022-05-10
|
7.9745
|
5.959
|
| 2022-05-09
|
7.8617
|
5.8747
|
| 2022-05-06
|
8.06
|
6.0229
|
| 2022-05-05
|
8.1765
|
6.11
|
| 2022-05-04
|
8.333
|
6.2269
|
| 2022-05-03
|
8.4985
|
6.3506
|
| 2022-05-02
|
8.413
|
6.2867
|
| 2022-04-29
|
8.4439
|
6.3098
|
| 2022-04-28
|
8.4021
|
6.2785
|
| 2022-04-27
|
8.4894
|
6.3438
|
| 2022-04-26
|
8.4985
|
6.3506
|
| 2022-04-25
|
8.4421
|
6.3084
|
| 2022-04-22
|
8.6987
|
6.5002
|
| 2022-04-21
|
8.7351
|
6.5273
|
| 2022-04-20
|
8.7496
|
6.5382
|
| 2022-04-19
|
8.6113
|
6.4349
|
| 2022-04-14
|
8.6113
|
6.4349
|
| 2022-04-13
|
8.5149
|
6.3628
|
| 2022-04-12
|
8.484
|
6.3397
|
| 2022-04-11
|
8.5022
|
6.3533
|
| 2022-04-08
|
8.5276
|
6.3724
|
| 2022-04-07
|
8.3184
|
6.216
|
| 2022-04-06
|
8.4512
|
6.3152
|
| 2022-04-05
|
8.3548
|
6.2432
|
| 2022-04-04
|
8.2274
|
6.148
|
| 2022-04-01
|
8.2038
|
6.1303
|
| 2022-03-31
|
8.0746
|
6.0338
|
| 2022-03-30
|
8.0873
|
6.0433
|
| 2022-03-29
|
8.0619
|
6.0243
|
| 2022-03-28
|
7.9181
|
5.9169
|
| 2022-03-25
|
8.0382
|
6.0066
|
| 2022-03-24
|
8
|
5.9781
|
| 2022-03-23
|
8.0873
|
6.0433
|
| 2022-03-22
|
8.2111
|
6.1358
|
| 2022-03-21
|
8.0983
|
6.0515
|
| 2022-03-18
|
8.0473
|
6.0134
|
| 2022-03-17
|
8.0691
|
6.0297
|
| 2022-03-16
|
8.1292
|
6.0746
|
| 2022-03-15
|
7.8399
|
5.8584
|
| 2022-03-14
|
7.8526
|
5.8679
|
| 2022-03-11
|
7.5779
|
5.6626
|
| 2022-03-10
|
7.3468
|
5.49
|
| 2022-03-09
|
7.2959
|
5.4519
|
| 2022-03-08
|
6.9939
|
5.2262
|
| 2022-03-07
|
6.8956
|
5.1528
|
| 2022-03-04
|
6.932
|
5.18
|
| 2022-03-03
|
7.2559
|
5.422
|
| 2022-03-02
|
7.396
|
5.5267
|
| 2022-03-01
|
7.4469
|
5.5648
|
| 2022-02-28
|
7.7071
|
5.7592
|
| 2022-02-25
|
7.9163
|
5.9155
|
| 2022-02-24
|
7.4706
|
5.5824
|
| 2022-02-23
|
7.8417
|
5.8598
|
| 2022-02-22
|
7.8071
|
5.834
|
| 2022-02-21
|
7.8854
|
5.8924
|
| 2022-02-18
|
7.889
|
5.8951
|
| 2022-02-17
|
7.9363
|
5.9305
|
| 2022-02-16
|
8.0983
|
6.0515
|
| 2022-02-15
|
8.1183
|
6.0664
|
| 2022-02-14
|
8.06
|
6.0229
|
| 2022-02-11
|
8.2056
|
6.1317
|
| 2022-02-10
|
8.1601
|
6.0977
|
| 2022-02-09
|
8.2511
|
6.1657
|
| 2022-02-08
|
8.0036
|
5.9808
|
| 2022-02-07
|
7.9855
|
5.9672
|
| 2022-02-04
|
7.889
|
5.8951
|
| 2022-02-03
|
8.0564
|
6.0202
|
| 2022-02-02
|
8.0491
|
6.0148
|
| 2022-02-01
|
7.9673
|
5.9536
|
| 2022-01-31
|
7.9782
|
5.9618
|
| 2022-01-28
|
7.8545
|
5.8693
|
| 2022-01-27
|
7.869
|
5.8802
|
| 2022-01-26
|
7.758
|
5.7972
|
| 2022-01-25
|
7.5997
|
5.679
|
| 2022-01-24
|
7.4942
|
5.6001
|
| 2022-01-21
|
7.8526
|
5.8679
|
| 2022-01-20
|
8.0819
|
6.0393
|
| 2022-01-19
|
8.0873
|
6.0433
|
| 2022-01-18
|
8.02
|
5.993
|
| 2022-01-17
|
8.1274
|
6.0732
|
| 2022-01-14
|
8.1747
|
6.1086
|
| 2022-01-13
|
8.2456
|
6.1616
|
| 2022-01-12
|
8.1165
|
6.0651
|
| 2022-01-11
|
8.1346
|
6.0787
|
| 2022-01-10
|
8.0328
|
6.0025
|
| 2022-01-07
|
8.1674
|
6.1032
|
| 2022-01-05
|
8.1765
|
6.11
|
| 2022-01-04
|
8.2165
|
6.1399
|
| 2022-01-03
|
8.0928
|
6.0474
|
| 2021-12-30
|
8.0164
|
5.9903
|
| 2021-12-29
|
8.0291
|
5.9998
|
| 2021-12-28
|
8.1092
|
6.0596
|
| 2021-12-27
|
7.9909
|
5.9713
|
| 2021-12-23
|
7.9509
|
5.9414
|
| 2021-12-22
|
7.8599
|
5.8734
|
| 2021-12-21
|
7.8636
|
5.8761
|
| 2021-12-20
|
7.7671
|
5.804
|
| 2021-12-17
|
7.9254
|
5.9223
|
| 2021-12-16
|
7.9527
|
5.9427
|
| 2021-12-15
|
7.8817
|
5.8897
|
| 2021-12-14
|
7.8508
|
5.8666
|
| 2021-12-13
|
7.9764
|
5.9604
|
| 2021-12-10
|
7.96
|
5.9482
|
| 2021-12-09
|
7.929
|
5.925
|
| 2021-12-08
|
8.0218
|
5.9944
|
| 2021-12-07
|
8.0564
|
6.0202
|
| 2021-12-03
|
7.8454
|
5.8625
|
| 2021-12-02
|
7.8981
|
5.9019
|
| 2021-12-01
|
7.9327
|
5.9278
|
| 2021-11-30
|
7.8945
|
5.8992
|
| 2021-11-29
|
7.8344
|
5.8543
|
| 2021-11-26
|
7.7817
|
5.8149
|
| 2021-11-25
|
7.9945
|
5.974
|
| 2021-11-24
|
7.8508
|
5.8666
|
| 2021-11-23
|
7.8726
|
5.8829
|
| 2021-11-22
|
7.9964
|
5.9754
|
| 2021-11-19
|
7.9527
|
5.9427
|
| 2021-11-18
|
8.0073
|
5.9835
|
| 2021-11-17
|
8.0983
|
6.0515
|
| 2021-11-16
|
8.1019
|
6.0542
|
| 2021-11-15
|
8.1528
|
6.0923
|
| 2021-11-12
|
8.071
|
6.0311
|
| 2021-11-11
|
8.1201
|
6.0678
|
| 2021-11-10
|
8.1292
|
6.0746
|
| 2021-11-09
|
8.1547
|
6.0936
|
| 2021-11-08
|
8.191
|
6.1208
|
| 2021-11-05
|
8.1874
|
6.1181
|
| 2021-11-04
|
8.3402
|
6.2323
|
| 2021-11-03
|
8.5022
|
6.3533
|
| 2021-11-02
|
8.4039
|
6.2799
|
| 2021-11-01
|
8.3512
|
6.2405
|
| 2021-10-29
|
8.3694
|
6.2541
|
| 2021-10-28
|
8.4348
|
6.303
|
| 2021-10-27
|
8.4749
|
6.3329
|
| 2021-10-26
|
8.5313
|
6.3751
|
| 2021-10-25
|
8.4458
|
6.3112
|
| 2021-10-22
|
8.4603
|
6.322
|
| 2021-10-21
|
8.302
|
6.2038
|
| 2021-10-20
|
8.3148
|
6.2133
|
| 2021-10-19
|
8.3075
|
6.2078
|
| 2021-10-18
|
8.2656
|
6.1766
|
| 2021-10-15
|
8.302
|
6.2038
|
| 2021-10-14
|
8.3093
|
6.2092
|
| 2021-10-13
|
8.2402
|
6.1575
|
| 2021-10-12
|
8.2966
|
6.1997
|
| 2021-10-11
|
8.2202
|
6.1426
|
| 2021-10-08
|
8.2038
|
6.1303
|
| 2021-10-07
|
8.1255
|
6.0719
|
| 2021-10-06
|
8.0564
|
6.0202
|
| 2021-10-05
|
8.1765
|
6.11
|
| 2021-10-04
|
8.0691
|
6.0297
|
| 2021-10-01
|
7.9873
|
5.9686
|
| 2021-09-30
|
7.8071
|
5.834
|
| 2021-09-29
|
7.7689
|
5.8054
|
| 2021-09-28
|
7.7071
|
5.7592
|
| 2021-09-27
|
7.8599
|
5.8734
|
| 2021-09-24
|
7.8344
|
5.8543
|
| 2021-09-23
|
7.8872
|
5.8938
|
| 2021-09-22
|
7.8235
|
5.8462
|
| 2021-09-21
|
7.7598
|
5.7986
|
| 2021-09-20
|
7.7071
|
5.7592
|
| 2021-09-17
|
7.8399
|
5.8584
|
| 2021-09-16
|
7.929
|
5.925
|
| 2021-09-15
|
7.9727
|
5.9577
|
| 2021-09-14
|
7.9818
|
5.9645
|
| 2021-09-13
|
8.0455
|
6.0121
|
| 2021-09-10
|
8.0036
|
5.9808
|
| 2021-09-09
|
7.9545
|
5.9441
|
| 2021-09-08
|
7.9527
|
5.9427
|
| 2021-09-07
|
7.9818
|
5.9645
|
| 2021-09-06
|
7.9964
|
5.9754
|
| 2021-09-03
|
7.9618
|
5.9495
|
| 2021-09-02
|
8.0182
|
5.9917
|
| 2021-09-01
|
7.9545
|
5.9441
|
| 2021-08-31
|
7.9582
|
5.9468
|
| 2021-08-30
|
8.0127
|
5.9876
|
| 2021-08-27
|
8
|
5.9781
|
| 2021-08-26
|
7.9818
|
5.9645
|
| 2021-08-25
|
8.0255
|
5.9971
|
| 2021-08-24
|
8.0237
|
5.9957
|
| 2021-08-23
|
7.9582
|
5.9468
|
| 2021-08-20
|
7.9982
|
5.9767
|
| 2021-08-19
|
7.8963
|
5.9006
|
| 2021-08-18
|
8.0291
|
5.9998
|
| 2021-08-17
|
7.9418
|
5.9346
|
| 2021-08-16
|
7.9309
|
5.9264
|
| 2021-08-13
|
7.9454
|
5.9373
|
| 2021-08-12
|
7.9254
|
5.9223
|
| 2021-08-11
|
7.829
|
5.8503
|
| 2021-08-10
|
7.7871
|
5.819
|
| 2021-08-09
|
7.7253
|
5.7728
|
| 2021-08-06
|
7.7362
|
5.7809
|
| 2021-08-05
|
7.7362
|
5.7809
|
| 2021-08-04
|
7.7125
|
5.7633
|
| 2021-08-03
|
7.4742
|
5.5852
|
| 2021-08-02
|
7.4178
|
5.543
|
| 2021-07-30
|
7.3905
|
5.5226
|
| 2021-07-29
|
7.4269
|
5.5498
|
| 2021-07-28
|
7.3996
|
5.5294
|
| 2021-07-27
|
7.4451
|
5.5634
|
| 2021-07-26
|
7.4596
|
5.5743
|
| 2021-07-23
|
7.4178
|
5.543
|
| 2021-07-22
|
7.4378
|
5.558
|
| 2021-07-21
|
7.3159
|
5.4669
|
| 2021-07-20
|
7.2104
|
5.388
|
| 2021-07-19
|
7.103
|
5.3078
|
| 2021-07-16
|
7.2813
|
5.441
|
| 2021-07-15
|
7.2813
|
5.441
|
| 2021-07-14
|
7.2722
|
5.4342
|
| 2021-07-13
|
7.2286
|
5.4016
|
| 2021-07-12
|
7.2631
|
5.4274
|
| 2021-07-09
|
7.214
|
5.3907
|
| 2021-07-08
|
7.1649
|
5.354
|
| 2021-07-07
|
7.2868
|
5.4451
|
| 2021-07-06
|
7.194
|
5.3758
|
| 2021-07-05
|
7.2431
|
5.4125
|
| 2021-07-02
|
7.1758
|
5.3622
|
| 2021-07-01
|
7.1249
|
5.3241
|
| 2021-06-30
|
7.0521
|
5.2697
|
| 2021-06-29
|
7.1085
|
5.3119
|
| 2021-06-28
|
7.134
|
5.3309
|
| 2021-06-24
|
7.1449
|
5.3391
|
| 2021-06-23
|
7.0539
|
5.2711
|
| 2021-06-22
|
7.123
|
5.3228
|
| 2021-06-21
|
7.0848
|
5.2942
|
| 2021-06-18
|
7.0794
|
5.2901
|
| 2021-06-17
|
7.1522
|
5.3445
|
| 2021-06-16
|
7.1867
|
5.3703
|
| 2021-06-15
|
7.1431
|
5.3377
|
| 2021-06-14
|
7.0703
|
5.2833
|
| 2021-06-11
|
6.9993
|
5.2303
|
| 2021-06-10
|
6.9484
|
5.1922
|
| 2021-06-09
|
6.9957
|
5.2276
|
| 2021-06-08
|
6.9993
|
5.2303
|
| 2021-06-07
|
7.0066
|
5.2357
|
| 2021-06-04
|
7.0484
|
5.267
|
| 2021-06-03
|
7.0575
|
5.2738
|
| 2021-06-02
|
7.0375
|
5.2589
|
| 2021-06-01
|
7.0066
|
5.2357
|
| 2021-05-31
|
6.932
|
5.18
|
| 2021-05-28
|
7.103
|
5.3078
|
| 2021-05-27
|
7.0976
|
5.3037
|
| 2021-05-26
|
7.0721
|
5.2847
|
| 2021-05-25
|
7.1631
|
5.3527
|
| 2021-05-24
|
7.1685
|
5.3567
|
| 2021-05-21
|
7.1485
|
5.3418
|
| 2021-05-20
|
7.1485
|
5.3418
|
| 2021-05-19
|
7.4833
|
5.3379
|
| 2021-05-18
|
7.5197
|
5.3638
|
| 2021-05-17
|
7.4251
|
5.2964
|
| 2021-05-14
|
7.4214
|
5.2938
|
| 2021-05-12
|
7.3268
|
5.2263
|
| 2021-05-11
|
7.2431
|
5.1666
|
| 2021-05-10
|
7.3577
|
5.2483
|
| 2021-05-07
|
7.3668
|
5.2548
|
| 2021-05-06
|
7.3086
|
5.2133
|
| 2021-05-05
|
7.2504
|
5.1718
|
| 2021-05-04
|
7.1194
|
5.0783
|
| 2021-05-03
|
7.1831
|
5.1237
|
| 2021-04-30
|
7.1885
|
5.1276
|
| 2021-04-29
|
7.2286
|
5.1562
|
| 2021-04-28
|
7.2613
|
5.1796
|
| 2021-04-27
|
7.1722
|
5.116
|
| 2021-04-26
|
7.2413
|
5.1653
|
| 2021-04-23
|
7.2231
|
5.1523
|
| 2021-04-22
|
7.2504
|
5.1718
|
| 2021-04-21
|
7.1922
|
5.1302
|
| 2021-04-20
|
7.2686
|
5.1847
|
| 2021-04-19
|
7.3905
|
5.2717
|
| 2021-04-16
|
7.4032
|
5.2808
|
| 2021-04-15
|
7.2941
|
5.2029
|
| 2021-04-14
|
7.3505
|
5.2431
|
| 2021-04-13
|
7.3396
|
5.2354
|
| 2021-04-12
|
7.3286
|
5.2276
|
| 2021-04-09
|
7.345
|
5.2392
|
| 2021-04-08
|
7.2941
|
5.2029
|
| 2021-04-07
|
7.2577
|
5.177
|
| 2021-04-06
|
7.1376
|
5.0913
|
| 2021-04-01
|
7.0284
|
5.0134
|
| 2021-03-31
|
6.9993
|
4.9927
|
| 2021-03-30
|
7.0575
|
5.0342
|
| 2021-03-29
|
6.9702
|
4.9719
|
| 2021-03-26
|
6.892
|
4.9161
|
| 2021-03-25
|
6.8065
|
4.8551
|
| 2021-03-24
|
6.6827
|
4.7668
|
| 2021-03-23
|
6.6172
|
4.7201
|
| 2021-03-22
|
6.6172
|
4.7201
|
| 2021-03-19
|
6.6773
|
4.763
|
| 2021-03-18
|
6.6955
|
4.7759
|
| 2021-03-17
|
6.6918
|
4.7733
|
| 2021-03-16
|
6.7446
|
4.811
|
| 2021-03-15
|
6.7901
|
4.8434
|
| 2021-03-12
|
6.8247
|
4.8681
|
| 2021-03-11
|
6.8319
|
4.8733
|
| 2021-03-10
|
6.7919
|
4.8447
|
| 2021-03-09
|
6.8265
|
4.8694
|
| 2021-03-08
|
6.7755
|
4.833
|
| 2021-03-05
|
6.6045
|
4.711
|
| 2021-03-04
|
6.5991
|
4.7071
|
| 2021-03-03
|
6.8083
|
4.8564
|
| 2021-03-02
|
6.7646
|
4.8252
|
| 2021-03-01
|
6.6773
|
4.763
|
| 2021-02-26
|
6.7082
|
4.785
|
| 2021-02-25
|
6.8701
|
4.9005
|
| 2021-02-24
|
6.7228
|
4.7954
|
| 2021-02-23
|
6.6955
|
4.7759
|
| 2021-02-22
|
6.6773
|
4.763
|
| 2021-02-19
|
6.6664
|
4.7552
|
| 2021-02-18
|
6.6809
|
4.7655
|
| 2021-02-17
|
6.7082
|
4.785
|
| 2021-02-16
|
6.781
|
4.8369
|
| 2021-02-15
|
6.7719
|
4.8304
|
| 2021-02-12
|
6.7137
|
4.7889
|
| 2021-02-11
|
6.6063
|
4.7123
|
| 2021-02-10
|
6.5991
|
4.7071
|
| 2021-02-09
|
6.5645
|
4.6825
|
| 2021-02-08
|
6.6536
|
4.7461
|
| 2021-02-05
|
6.6555
|
4.7474
|
| 2021-02-04
|
6.7228
|
4.7954
|
| 2021-02-03
|
6.6536
|
4.7461
|
| 2021-02-02
|
6.5499
|
4.6721
|
| 2021-02-01
|
6.3989
|
4.5644
|
| 2021-01-29
|
6.3098
|
4.5008
|
| 2021-01-28
|
6.4135
|
4.5748
|
| 2021-01-27
|
6.4335
|
4.589
|
| 2021-01-26
|
6.5154
|
4.6474
|
| 2021-01-25
|
6.4699
|
4.615
|
| 2021-01-22
|
6.4935
|
4.6319
|
| 2021-01-21
|
6.5063
|
4.641
|
| 2021-01-20
|
6.5044
|
4.6397
|
| 2021-01-19
|
6.4189
|
4.5787
|
| 2021-01-18
|
6.3825
|
4.5527
|
| 2021-01-15
|
6.368
|
4.5423
|
| 2021-01-14
|
6.3862
|
4.5553
|
| 2021-01-13
|
6.257
|
4.4632
|
| 2021-01-12
|
6.3207
|
4.5086
|
| 2021-01-11
|
6.2807
|
4.48
|
| 2021-01-08
|
6.3534
|
4.5319
|
| 2021-01-07
|
6.4044
|
4.5683
|
| 2021-01-05
|
6.1733
|
4.4035
|
| 2021-01-04
|
6.2279
|
4.4424
|
| 2020-12-30
|
6.2897
|
4.4865
|
| 2020-12-29
|
6.3298
|
4.5151
|
| 2020-12-28
|
6.3043
|
4.4969
|
| 2020-12-23
|
6.2188
|
4.4359
|
| 2020-12-22
|
6.1187
|
4.3645
|
| 2020-12-21
|
6.0732
|
4.3321
|
| 2020-12-18
|
6.2588
|
4.4645
|
| 2020-12-17
|
6.3334
|
4.5177
|
| 2020-12-16
|
6.3789
|
4.5501
|
| 2020-12-15
|
6.3261
|
4.5125
|
| 2020-12-14
|
6.277
|
4.4774
|
| 2020-12-11
|
6.3152
|
4.5047
|
| 2020-12-10
|
6.3989
|
4.5644
|
| 2020-12-09
|
6.4062
|
4.5696
|
| 2020-12-08
|
6.4335
|
4.589
|
| 2020-12-07
|
6.4298
|
4.5865
|
| 2020-12-04
|
6.4644
|
4.6111
|
| 2020-12-03
|
6.4899
|
4.6293
|
| 2020-12-02
|
6.5299
|
4.6578
|
| 2020-12-01
|
6.5936
|
4.7033
|
| 2020-11-30
|
6.5918
|
4.702
|
| 2020-11-27
|
6.5554
|
4.676
|
| 2020-11-26
|
6.5354
|
4.6617
|
| 2020-11-25
|
6.4699
|
4.615
|
| 2020-11-24
|
6.5044
|
4.6397
|
| 2020-11-23
|
6.4408
|
4.5942
|
| 2020-11-20
|
6.5263
|
4.6552
|
| 2020-11-19
|
6.6536
|
4.7461
|
| 2020-11-18
|
6.6591
|
4.75
|
| 2020-11-17
|
6.6409
|
4.737
|
| 2020-11-16
|
6.7009
|
4.7798
|
| 2020-11-13
|
6.5936
|
4.7033
|
| 2020-11-12
|
6.6263
|
4.7266
|
| 2020-11-11
|
6.8374
|
4.8772
|
| 2020-11-10
|
6.861
|
4.894
|
| 2020-11-09
|
6.6154
|
4.7188
|
| 2020-11-06
|
6.2079
|
4.4281
|
| 2020-11-05
|
6.1897
|
4.4151
|
| 2020-11-04
|
6.2115
|
4.4307
|
| 2020-11-03
|
6.1715
|
4.4022
|
| 2020-11-02
|
5.9823
|
4.2672
|
| 2020-10-30
|
5.8949
|
4.2049
|
| 2020-10-29
|
5.9204
|
4.2231
|
| 2020-10-28
|
5.9841
|
4.2685
|
| 2020-10-27
|
6.1406
|
4.3801
|
| 2020-10-26
|
6.2479
|
4.4567
|
| 2020-10-23
|
6.4389
|
4.5929
|
| 2020-10-22
|
6.4353
|
4.5903
|
| 2020-10-21
|
6.4662
|
4.6124
|
| 2020-10-20
|
6.5317
|
4.6591
|
| 2020-10-19
|
6.519
|
4.65
|
| 2020-10-16
|
6.4844
|
4.6254
|
| 2020-10-15
|
6.459
|
4.6072
|
| 2020-10-14
|
6.5499
|
4.6721
|
| 2020-10-13
|
6.5154
|
4.6474
|
| 2020-10-12
|
6.5699
|
4.6864
|
| 2020-10-09
|
6.4899
|
4.6293
|
| 2020-10-08
|
6.4972
|
4.6345
|
| 2020-10-07
|
6.4262
|
4.5839
|
| 2020-10-06
|
6.4953
|
4.6332
|
| 2020-10-05
|
6.4917
|
4.6306
|
| 2020-10-02
|
6.2588
|
4.4645
|
| 2020-10-01
|
6.2206
|
4.4372
|
| 2020-09-30
|
6.1478
|
4.3853
|
| 2020-09-29
|
6.1697
|
4.4009
|
| 2020-09-28
|
6.2224
|
4.4385
|
| 2020-09-25
|
6.0314
|
4.3022
|
| 2020-09-24
|
6.0478
|
4.3139
|
| 2020-09-23
|
6.1169
|
4.3632
|
| 2020-09-22
|
6.0878
|
4.3425
|
| 2020-09-21
|
6.1678
|
4.3996
|
| 2020-09-18
|
6.4681
|
4.6137
|
| 2020-09-17
|
6.3734
|
4.5462
|
| 2020-09-16
|
6.3716
|
4.5449
|
| 2020-09-15
|
6.3098
|
4.5008
|
| 2020-09-14
|
6.3007
|
4.4943
|
| 2020-09-11
|
6.328
|
4.5138
|
| 2020-09-10
|
6.3061
|
4.4982
|
| 2020-09-09
|
6.3152
|
4.5047
|
| 2020-09-08
|
6.2133
|
4.432
|
| 2020-09-07
|
6.2352
|
4.4476
|
| 2020-09-04
|
6.1151
|
4.3619
|
| 2020-09-03
|
6.1296
|
4.3723
|
| 2020-09-02
|
6.1369
|
4.3775
|
| 2020-09-01
|
6.166
|
4.3983
|
| 2020-08-31
|
6.1369
|
4.3775
|
| 2020-08-28
|
6.2261
|
4.4411
|
| 2020-08-27
|
6.2097
|
4.4294
|
| 2020-08-26
|
6.2352
|
4.4476
|
| 2020-08-25
|
6.1624
|
4.3957
|
| 2020-08-24
|
6.1078
|
4.3567
|
| 2020-08-21
|
6.0532
|
4.3178
|
| 2020-08-20
|
5.9495
|
4.2438
|
| 2020-08-19
|
5.9768
|
4.2633
|
| 2020-08-18
|
5.9113
|
4.2166
|
| 2020-08-17
|
5.8676
|
4.1854
|
| 2020-08-14
|
5.8585
|
4.1789
|
| 2020-08-13
|
5.9131
|
4.2179
|
| 2020-08-12
|
5.904
|
4.2114
|
| 2020-08-11
|
5.7839
|
4.1257
|
| 2020-08-10
|
5.6857
|
4.0556
|
| 2020-08-07
|
5.5165
|
3.935
|
| 2020-08-06
|
5.531
|
3.9453
|
| 2020-08-05
|
5.5129
|
3.9324
|
| 2020-08-04
|
5.7548
|
4.105
|
| 2020-08-03
|
5.713
|
4.0751
|
| 2020-07-31
|
5.5802
|
3.9804
|
| 2020-07-30
|
5.5747
|
3.9765
|
| 2020-07-29
|
5.8222
|
4.153
|
| 2020-07-28
|
5.9568
|
4.249
|
| 2020-07-27
|
5.9222
|
4.2244
|
| 2020-07-24
|
5.9623
|
4.2529
|
| 2020-07-23
|
6.0459
|
4.3126
|
| 2020-07-22
|
6.0769
|
4.3347
|
| 2020-07-21
|
6.0405
|
4.3087
|
| 2020-07-20
|
6.0478
|
4.3139
|
| 2020-07-17
|
5.9968
|
4.2776
|
| 2020-07-16
|
6.0878
|
4.3425
|
| 2020-07-15
|
6.0769
|
4.3347
|
| 2020-07-14
|
6.0769
|
4.3347
|
| 2020-07-13
|
5.9477
|
4.2425
|
| 2020-07-10
|
5.8549
|
4.1763
|
| 2020-07-09
|
5.793
|
4.1322
|
| 2020-07-08
|
5.9204
|
4.2231
|
| 2020-07-07
|
5.9004
|
4.2088
|
| 2020-07-06
|
5.9259
|
4.227
|
| 2020-07-03
|
5.7985
|
4.1361
|
| 2020-07-02
|
5.804
|
4.14
|
| 2020-07-01
|
5.6093
|
4.0011
|
| 2020-06-30
|
5.5711
|
3.9739
|
| 2020-06-29
|
5.5511
|
3.9596
|
| 2020-06-26
|
5.5092
|
3.9298
|
| 2020-06-25
|
5.5784
|
3.9791
|
| 2020-06-24
|
5.471
|
3.9025
|
| 2020-06-23
|
5.5856
|
3.9843
|
| 2020-06-22
|
5.411
|
3.8597
|
| 2020-06-18
|
5.4692
|
3.9012
|
| 2020-06-17
|
5.5856
|
3.9843
|
| 2020-06-16
|
5.7039
|
4.0686
|
| 2020-06-15
|
5.531
|
3.9453
|
| 2020-06-12
|
5.562
|
3.9674
|
| 2020-06-11
|
5.431
|
3.874
|
| 2020-06-10
|
5.7512
|
4.1024
|
| 2020-06-09
|
5.8385
|
4.1647
|
| 2020-06-08
|
6.0077
|
4.2854
|
| 2020-06-05
|
5.9841
|
4.2685
|
| 2020-06-04
|
5.9259
|
4.227
|
| 2020-06-03
|
6.0223
|
4.2957
|
| 2020-06-02
|
6.1042
|
4.1402
|
| 2020-06-01
|
5.9331
|
4.0242
|
| 2020-05-29
|
5.844
|
3.9637
|
| 2020-05-28
|
6.0496
|
4.1031
|
| 2020-05-27
|
5.9095
|
4.0081
|
| 2020-05-26
|
5.6639
|
3.8415
|
| 2020-05-25
|
5.4474
|
3.6947
|
| 2020-05-22
|
5.3291
|
3.6145
|
| 2020-05-20
|
5.3546
|
3.6317
|
| 2020-05-19
|
5.4019
|
3.6638
|
| 2020-05-18
|
5.2745
|
3.5774
|
| 2020-05-15
|
4.8488
|
3.2887
|
| 2020-05-14
|
4.9306
|
3.3442
|
| 2020-05-13
|
5.0453
|
3.4219
|
| 2020-05-12
|
5.36
|
3.6354
|
| 2020-05-11
|
5.36
|
3.6354
|
| 2020-05-08
|
5.4692
|
3.7095
|
| 2020-05-07
|
5.531
|
3.7514
|
| 2020-05-06
|
5.4364
|
3.6873
|
| 2020-05-05
|
5.2727
|
3.5762
|
| 2020-05-04
|
5.3018
|
3.5959
|
| 2020-04-30
|
5.5019
|
3.7317
|
| 2020-04-29
|
5.6129
|
3.807
|
| 2020-04-28
|
5.1817
|
3.5145
|
| 2020-04-27
|
4.9525
|
3.359
|
| 2020-04-24
|
4.8924
|
3.3183
|
| 2020-04-23
|
4.7651
|
3.2319
|
| 2020-04-22
|
4.7614
|
3.2294
|
| 2020-04-21
|
4.5613
|
3.0937
|
| 2020-04-20
|
4.6195
|
3.1332
|
| 2020-04-17
|
4.7087
|
3.1937
|
| 2020-04-16
|
4.7123
|
3.1961
|
| 2020-04-15
|
4.8852
|
3.3134
|
| 2020-04-14
|
5.209
|
3.533
|
| 2020-04-09
|
5.1017
|
3.4602
|
| 2020-04-08
|
5.0143
|
3.401
|
| 2020-04-07
|
5.058
|
3.4306
|
| 2020-04-06
|
4.8033
|
3.2578
|
| 2020-04-03
|
4.7505
|
3.222
|
| 2020-04-02
|
4.9725
|
3.3726
|
| 2020-04-01
|
4.6705
|
3.1677
|
| 2020-03-31
|
4.8433
|
3.285
|
| 2020-03-30
|
4.685
|
3.1776
|
| 2020-03-27
|
4.6777
|
3.1727
|
| 2020-03-26
|
5.0216
|
3.4059
|
| 2020-03-25
|
5.1108
|
3.4664
|
| 2020-03-24
|
4.9161
|
3.3343
|
| 2020-03-23
|
4.2356
|
2.8728
|
| 2020-03-20
|
4.463
|
3.0271
|
| 2020-03-19
|
4.6122
|
3.1283
|
| 2020-03-18
|
4.2502
|
2.8827
|
| 2020-03-17
|
4.3357
|
2.9407
|
| 2020-03-16
|
4.1738
|
2.8309
|
| 2020-03-13
|
4.7669
|
3.2331
|
| 2020-03-12
|
4.8415
|
3.2837
|
| 2020-03-11
|
5.693
|
3.8613
|
| 2020-03-10
|
5.844
|
3.9637
|
| 2020-03-09
|
5.9422
|
4.0303
|
| 2020-03-06
|
6.5099
|
4.4153
|
| 2020-03-05
|
6.7592
|
4.5844
|
| 2020-03-04
|
6.892
|
4.6745
|
| 2020-03-03
|
6.8265
|
4.6301
|
| 2020-03-02
|
6.7355
|
4.5684
|
| 2020-02-28
|
6.71
|
4.5511
|
| 2020-02-27
|
6.8956
|
4.677
|
| 2020-02-26
|
7.1412
|
4.8435
|
| 2020-02-25
|
7.0448
|
4.7781
|
| 2020-02-24
|
7.1412
|
4.8435
|
| 2020-02-21
|
7.4742
|
5.0694
|
| 2020-02-20
|
7.496
|
5.0842
|
| 2020-02-19
|
7.5561
|
5.1249
|
| 2020-02-18
|
7.476
|
5.0706
|
| 2020-02-17
|
7.547
|
5.1187
|
| 2020-02-14
|
7.5142
|
5.0965
|
| 2020-02-13
|
7.5324
|
5.1089
|
| 2020-02-12
|
7.5342
|
5.1101
|
| 2020-02-11
|
7.6852
|
5.2125
|
| 2020-02-10
|
7.6452
|
5.1854
|
| 2020-02-07
|
7.5925
|
5.1496
|
| 2020-02-06
|
7.7016
|
5.2236
|
| 2020-02-05
|
7.5179
|
5.099
|
| 2020-02-04
|
7.4196
|
5.0324
|
| 2020-02-03
|
7.4305
|
5.0398
|
| 2020-01-31
|
7.436
|
5.0435
|
| 2020-01-30
|
7.4269
|
5.0373
|
| 2020-01-29
|
7.4142
|
5.0287
|
| 2020-01-28
|
7.4396
|
5.0459
|
| 2020-01-27
|
7.3487
|
4.9842
|
| 2020-01-24
|
7.456
|
5.057
|
| 2020-01-23
|
7.4287
|
5.0385
|
| 2020-01-22
|
7.3887
|
5.0114
|
| 2020-01-21
|
7.365
|
4.9953
|
| 2020-01-20
|
7.4487
|
5.0521
|
| 2020-01-17
|
7.3632
|
4.9941
|
| 2020-01-16
|
7.1995
|
4.883
|
| 2020-01-15
|
7.1449
|
4.846
|
| 2020-01-14
|
7.2177
|
4.8954
|
| 2020-01-13
|
7.2358
|
4.9077
|
| 2020-01-10
|
7.1867
|
4.8744
|
| 2020-01-09
|
7.1376
|
4.8411
|
| 2020-01-08
|
7.1776
|
4.8682
|
| 2020-01-07
|
7.2777
|
4.9361
|
| 2020-01-03
|
7.1685
|
4.8621
|
| 2020-01-02
|
7.1794
|
4.8695
|
| 2019-12-30
|
7.0794
|
4.8016
|
| 2019-12-27
|
7.1085
|
4.8213
|
| 2019-12-23
|
7.1194
|
4.8287
|
| 2019-12-20
|
7.1358
|
4.8398
|
| 2019-12-19
|
7.0939
|
4.8115
|
| 2019-12-18
|
6.9884
|
4.7399
|
| 2019-12-17
|
6.9538
|
4.7164
|
| 2019-12-16
|
6.9611
|
4.7214
|
| 2019-12-13
|
6.8592
|
4.6523
|
| 2019-12-12
|
6.8046
|
4.6153
|
| 2019-12-11
|
6.7246
|
4.561
|
| 2019-12-10
|
6.7064
|
4.5486
|
| 2019-12-09
|
6.741
|
4.5721
|
| 2019-12-05
|
6.6827
|
4.5326
|
| 2019-12-04
|
6.6773
|
4.5289
|
| 2019-12-03
|
6.5918
|
4.4709
|
| 2019-12-02
|
6.6373
|
4.5017
|
| 2019-11-29
|
6.6773
|
4.5289
|
| 2019-11-28
|
6.7846
|
4.6017
|
| 2019-11-27
|
6.7428
|
4.5733
|
| 2019-11-26
|
6.7046
|
4.5474
|
| 2019-11-25
|
6.7501
|
4.5782
|
| 2019-11-22
|
6.7774
|
4.5967
|
| 2019-11-21
|
6.7482
|
4.577
|
| 2019-11-20
|
6.7592
|
4.5844
|
| 2019-11-19
|
6.69
|
4.5375
|
| 2019-11-18
|
6.7082
|
4.5498
|
| 2019-11-15
|
6.7428
|
4.5733
|
| 2019-11-14
|
6.7228
|
4.5597
|
| 2019-11-13
|
6.6773
|
4.5289
|
| 2019-11-12
|
6.7683
|
4.5906
|
| 2019-11-11
|
6.761
|
4.5856
|
| 2019-11-08
|
6.7992
|
4.6116
|
| 2019-11-07
|
6.7428
|
4.5733
|
| 2019-11-06
|
6.69
|
4.5375
|
| 2019-11-05
|
6.69
|
4.5375
|
| 2019-11-04
|
6.7501
|
4.5782
|
| 2019-11-01
|
6.6682
|
4.5227
|
| 2019-10-31
|
6.6846
|
4.5338
|
| 2019-10-30
|
6.721
|
4.5585
|
| 2019-10-29
|
6.7592
|
4.5844
|
| 2019-10-28
|
6.6118
|
4.4844
|
| 2019-10-25
|
6.5499
|
4.4425
|
| 2019-10-24
|
6.5063
|
4.4129
|
| 2019-10-23
|
6.5554
|
4.4462
|
| 2019-10-22
|
6.5681
|
4.4548
|
| 2019-10-21
|
6.5772
|
4.461
|
| 2019-10-18
|
6.4953
|
4.4055
|
| 2019-10-17
|
6.5354
|
4.4326
|
| 2019-10-16
|
6.5954
|
4.4733
|
| 2019-10-15
|
6.59
|
4.4696
|
| 2019-10-14
|
6.519
|
4.4215
|
| 2019-10-11
|
6.5572
|
4.4474
|
| 2019-10-10
|
6.4117
|
4.3487
|
| 2019-10-09
|
6.3334
|
4.2956
|
| 2019-10-08
|
6.3571
|
4.3117
|
| 2019-10-07
|
6.368
|
4.3191
|
| 2019-10-04
|
6.3625
|
4.3154
|
| 2019-10-03
|
6.3225
|
4.2882
|
| 2019-10-02
|
6.4644
|
4.3845
|
| 2019-10-01
|
6.6045
|
4.4795
|
| 2019-09-30
|
6.6373
|
4.5017
|
| 2019-09-27
|
6.5954
|
4.4733
|
| 2019-09-26
|
6.6045
|
4.4795
|
| 2019-09-25
|
6.6409
|
4.5042
|
| 2019-09-24
|
6.8247
|
4.6288
|
| 2019-09-23
|
6.8883
|
4.672
|
| 2019-09-20
|
6.8993
|
4.6794
|
| 2019-09-19
|
6.9138
|
4.6893
|
| 2019-09-18
|
6.8774
|
4.6646
|
| 2019-09-17
|
6.9047
|
4.6831
|
| 2019-09-16
|
6.9375
|
4.7053
|
| 2019-09-13
|
6.9502
|
4.714
|
| 2019-09-12
|
6.9138
|
4.6893
|
| 2019-09-11
|
6.9211
|
4.6942
|
| 2019-09-10
|
6.9356
|
4.7041
|
| 2019-09-09
|
6.8701
|
4.6597
|
| 2019-09-06
|
6.7119
|
4.5523
|
| 2019-09-05
|
6.6846
|
4.5338
|
| 2019-09-04
|
6.539
|
4.4351
|
| 2019-09-03
|
6.4844
|
4.3981
|
| 2019-09-02
|
6.5517
|
4.4437
|
| 2019-08-30
|
6.5754
|
4.4598
|
| 2019-08-29
|
6.5772
|
4.461
|
| 2019-08-28
|
6.5208
|
4.4227
|
| 2019-08-27
|
6.6736
|
4.5264
|
| 2019-08-26
|
6.6864
|
4.535
|
| 2019-08-23
|
6.6955
|
4.5412
|
| 2019-08-22
|
6.7592
|
4.5844
|
| 2019-08-21
|
6.7246
|
4.561
|
| 2019-08-20
|
6.6955
|
4.5412
|
| 2019-08-19
|
6.781
|
4.5992
|
| 2019-08-16
|
6.6918
|
4.5387
|
| 2019-08-15
|
6.6427
|
4.5054
|
| 2019-08-14
|
6.6682
|
4.5227
|
| 2019-08-13
|
6.821
|
4.6264
|
| 2019-08-12
|
6.8538
|
4.6486
|
| 2019-08-09
|
6.8592
|
4.6523
|
| 2019-08-08
|
6.8956
|
4.677
|
| 2019-08-07
|
6.8245
|
4.6287
|
| 2019-08-06
|
6.5825
|
4.4646
|
| 2019-08-05
|
6.6147
|
4.4865
|
| 2019-08-02
|
6.6775
|
4.529
|
| 2019-08-01
|
6.7582
|
4.5837
|
| 2019-07-31
|
6.7528
|
4.5801
|
| 2019-07-30
|
6.7313
|
4.5655
|
| 2019-07-29
|
6.7689
|
4.591
|
| 2019-07-26
|
6.8316
|
4.6336
|
| 2019-07-25
|
6.9302
|
4.7004
|
| 2019-07-24
|
7.027
|
4.7661
|
| 2019-07-23
|
7.2153
|
4.8938
|
| 2019-07-22
|
7.278
|
4.9363
|
| 2019-07-19
|
7.3892
|
5.0117
|
| 2019-07-18
|
7.4788
|
5.0725
|
| 2019-07-17
|
7.5469
|
5.1187
|
| 2019-07-16
|
7.5738
|
5.1369
|
| 2019-07-15
|
7.5111
|
5.0944
|
| 2019-07-12
|
7.4842
|
5.0761
|
| 2019-07-11
|
7.5021
|
5.0883
|
| 2019-07-10
|
7.4949
|
5.0834
|
| 2019-07-09
|
7.5397
|
5.1138
|
| 2019-07-08
|
7.5469
|
5.1187
|
| 2019-07-05
|
7.5899
|
5.1479
|
| 2019-07-04
|
7.5397
|
5.1138
|
| 2019-07-03
|
7.5111
|
5.0944
|
| 2019-07-02
|
7.4537
|
5.0555
|
| 2019-07-01
|
7.4232
|
5.0348
|
| 2019-06-28
|
7.4393
|
5.0457
|
| 2019-06-27
|
7.4286
|
5.0384
|
| 2019-06-26
|
7.4752
|
5.0701
|
| 2019-06-25
|
7.4483
|
5.0518
|
| 2019-06-24
|
7.4806
|
5.0737
|
| 2019-06-20
|
7.4035
|
5.0214
|
| 2019-06-19
|
7.4555
|
5.0567
|
| 2019-06-18
|
7.4178
|
5.0311
|
| 2019-06-17
|
7.287
|
4.9424
|
| 2019-06-14
|
7.2762
|
4.9351
|
| 2019-06-13
|
7.3192
|
4.9643
|
| 2019-06-12
|
7.3049
|
4.9545
|
| 2019-06-11
|
7.3139
|
4.9606
|
| 2019-06-10
|
7.1346
|
4.839
|
| 2019-06-07
|
7.183
|
4.8719
|
| 2019-06-06
|
7.0916
|
4.8099
|
| 2019-06-05
|
7.1221
|
4.8305
|
| 2019-06-04
|
7.1238
|
4.8317
|
| 2019-06-03
|
6.9302
|
4.7004
|
| 2019-05-31
|
6.9482
|
4.7126
|
| 2019-05-29
|
6.9589
|
4.7199
|
| 2019-05-28
|
7.0486
|
4.7807
|
| 2019-05-27
|
7.027
|
4.7661
|
| 2019-05-24
|
7.0181
|
4.76
|
| 2019-05-23
|
6.9464
|
4.7114
|
| 2019-05-22
|
7.0396
|
4.7746
|
| 2019-05-21
|
7.0898
|
4.8086
|
| 2019-05-20
|
7.0521
|
4.7831
|
| 2019-05-17
|
7.0772
|
4.8001
|
| 2019-05-16
|
7.1292
|
4.8354
|
| 2019-05-15
|
7.0486
|
4.7807
|
| 2019-05-14
|
7.0575
|
4.7868
|
| 2019-05-13
|
6.9625
|
4.7223
|
| 2019-05-10
|
7.0844
|
4.805
|
| 2019-05-09
|
7.0378
|
4.7734
|
| 2019-05-08
|
7.1149
|
4.8257
|
| 2019-05-07
|
7.1938
|
4.8792
|
| 2019-05-06
|
7.2386
|
4.9096
|
| 2019-05-03
|
7.3264
|
4.9691
|
| 2019-05-02
|
7.3408
|
4.9789
|
| 2019-04-30
|
7.3067
|
4.9558
|
| 2019-04-29
|
7.4125
|
5.0275
|
| 2019-04-26
|
7.4501
|
5.053
|
| 2019-04-25
|
7.4071
|
5.0239
|
| 2019-04-24
|
7.3246
|
4.9679
|
| 2019-04-23
|
7.4017
|
5.0202
|
| 2019-04-18
|
7.3945
|
5.0153
|
| 2019-04-17
|
7.3425
|
4.9801
|
| 2019-04-16
|
7.278
|
4.9363
|
| 2019-04-15
|
7.183
|
4.8719
|
| 2019-04-12
|
7.2224
|
4.8986
|
| 2019-04-11
|
7.2045
|
4.8865
|
| 2019-04-10
|
7.0611
|
4.7892
|
| 2019-04-09
|
7.5845
|
4.7576
|
| 2019-04-08
|
7.6222
|
4.7812
|
| 2019-04-05
|
7.6473
|
4.797
|
| 2019-04-04
|
7.6186
|
4.779
|
| 2019-04-03
|
7.5344
|
4.7261
|
| 2019-04-02
|
7.4698
|
4.6857
|
| 2019-04-01
|
7.3667
|
4.621
|
| 2019-03-29
|
7.244
|
4.544
|
| 2019-03-28
|
7.3909
|
4.6362
|
| 2019-03-27
|
7.4806
|
4.6924
|
| 2019-03-26
|
7.5344
|
4.7261
|
| 2019-03-25
|
7.5254
|
4.7205
|
| 2019-03-22
|
7.5702
|
4.7486
|
| 2019-03-21
|
7.7047
|
4.833
|
| 2019-03-20
|
7.6796
|
4.8172
|
| 2019-03-19
|
7.7208
|
4.8431
|
| 2019-03-18
|
7.7136
|
4.8386
|
| 2019-03-15
|
7.6365
|
4.7902
|
| 2019-03-14
|
7.615
|
4.7767
|
| 2019-03-13
|
7.529
|
4.7228
|
| 2019-03-12
|
7.5057
|
4.7081
|
| 2019-03-11
|
7.5308
|
4.7239
|
| 2019-03-08
|
7.4788
|
4.6913
|
| 2019-03-07
|
7.4626
|
4.6812
|
| 2019-03-06
|
7.5111
|
4.7115
|
| 2019-03-05
|
7.5361
|
4.7273
|
| 2019-03-04
|
7.5595
|
4.7419
|
| 2019-03-01
|
7.719
|
4.842
|
| 2019-02-28
|
7.5863
|
4.7587
|
| 2019-02-27
|
7.5863
|
4.7587
|
| 2019-02-26
|
7.6186
|
4.779
|
| 2019-02-25
|
7.5415
|
4.7306
|
| 2019-02-22
|
7.5057
|
4.7081
|
| 2019-02-21
|
7.5344
|
4.7261
|
| 2019-02-20
|
7.6724
|
4.8127
|
| 2019-02-19
|
7.6186
|
4.779
|
| 2019-02-18
|
7.6168
|
4.7779
|
| 2019-02-15
|
7.6007
|
4.7677
|
| 2019-02-14
|
7.572
|
4.7497
|
| 2019-02-13
|
7.6025
|
4.7689
|
| 2019-02-12
|
7.5863
|
4.7587
|
| 2019-02-11
|
7.5881
|
4.7599
|
| 2019-02-08
|
7.5451
|
4.7329
|
| 2019-02-07
|
7.5577
|
4.7408
|
| 2019-02-06
|
7.4053
|
4.6452
|
| 2019-02-05
|
7.3479
|
4.6092
|
| 2019-02-04
|
7.2511
|
4.5485
|
| 2019-02-01
|
7.2708
|
4.5608
|
| 2019-01-31
|
7.1651
|
4.4945
|
| 2019-01-30
|
7.1687
|
4.4967
|
| 2019-01-29
|
7.2224
|
4.5305
|
| 2019-01-28
|
7.2153
|
4.526
|
| 2019-01-25
|
7.2655
|
4.5575
|
| 2019-01-24
|
7.3569
|
4.6148
|
| 2019-01-23
|
7.2601
|
4.5541
|
| 2019-01-22
|
7.3139
|
4.5878
|
| 2019-01-21
|
7.3479
|
4.6092
|
| 2019-01-18
|
7.3157
|
4.5889
|
| 2019-01-17
|
7.2422
|
4.5428
|
| 2019-01-16
|
7.2386
|
4.5406
|
| 2019-01-15
|
7.0898
|
4.4473
|
| 2019-01-14
|
7.1364
|
4.4765
|
| 2019-01-11
|
7.1472
|
4.4832
|
| 2019-01-10
|
7.1274
|
4.4709
|
| 2019-01-09
|
7.088
|
4.4461
|
| 2019-01-08
|
7.0217
|
4.4045
|
| 2019-01-07
|
6.9392
|
4.3528
|
| 2019-01-04
|
6.9858
|
4.382
|
| 2019-01-03
|
6.8316
|
4.2853
|
| 2019-01-02
|
6.8693
|
4.309
|
| 2018-12-28
|
6.8854
|
4.3191
|
| 2018-12-27
|
6.7546
|
4.237
|
| 2018-12-21
|
6.8478
|
4.2955
|
| 2018-12-20
|
6.9177
|
4.3393
|
| 2018-12-19
|
6.9751
|
4.3753
|
| 2018-12-18
|
6.9392
|
4.3528
|
| 2018-12-17
|
6.9679
|
4.3708
|
| 2018-12-14
|
7.0019
|
4.3922
|
| 2018-12-13
|
6.9249
|
4.3438
|
| 2018-12-12
|
6.9804
|
4.3787
|
| 2018-12-11
|
6.8388
|
4.2898
|
| 2018-12-10
|
6.742
|
4.2291
|
| 2018-12-07
|
6.8227
|
4.2797
|
| 2018-12-05
|
6.9356
|
4.3506
|
| 2018-12-04
|
6.9733
|
4.3742
|
| 2018-12-03
|
7.1077
|
4.4585
|
| 2018-11-30
|
7.0683
|
4.4338
|
| 2018-11-29
|
7.1095
|
4.4596
|
| 2018-11-28
|
7.1274
|
4.4709
|
| 2018-11-27
|
7.0701
|
4.4349
|
| 2018-11-26
|
7.045
|
4.4192
|
| 2018-11-23
|
7.0593
|
4.4281
|
| 2018-11-22
|
6.9625
|
4.3674
|
| 2018-11-21
|
7.0217
|
4.4045
|
| 2018-11-20
|
6.9984
|
4.3899
|
| 2018-11-19
|
7.174
|
4.5001
|
| 2018-11-16
|
7.2242
|
4.5316
|
| 2018-11-15
|
7.2153
|
4.526
|
| 2018-11-14
|
7.4393
|
4.6665
|
| 2018-11-13
|
7.4949
|
4.7014
|
| 2018-11-12
|
7.4716
|
4.6868
|
| 2018-11-09
|
7.4142
|
4.6508
|
| 2018-11-08
|
7.3856
|
4.6328
|
| 2018-11-07
|
7.3318
|
4.5991
|
| 2018-11-06
|
7.2063
|
4.5204
|
| 2018-11-05
|
7.1884
|
4.5091
|
| 2018-11-02
|
7.2816
|
4.5676
|
| 2018-11-01
|
7.2224
|
4.5305
|
| 2018-10-31
|
7.2888
|
4.5721
|
| 2018-10-30
|
7.1884
|
4.5091
|
| 2018-10-29
|
7.1705
|
4.4979
|
| 2018-10-26
|
7.1705
|
4.4979
|
| 2018-10-25
|
7.1848
|
4.5069
|
| 2018-10-24
|
7.1758
|
4.5012
|
| 2018-10-23
|
7.1615
|
4.4922
|
| 2018-10-22
|
7.1812
|
4.5046
|
| 2018-10-19
|
7.1794
|
4.5035
|
| 2018-10-18
|
7.2027
|
4.5181
|
| 2018-10-17
|
7.321
|
4.5923
|
| 2018-10-16
|
7.5254
|
4.7205
|
| 2018-10-15
|
7.382
|
4.6306
|
| 2018-10-12
|
7.3981
|
4.6407
|
| 2018-10-11
|
7.3641
|
4.6193
|
| 2018-10-10
|
7.6186
|
4.779
|
| 2018-10-09
|
7.5935
|
4.7632
|
| 2018-10-08
|
7.6383
|
4.7914
|
| 2018-10-05
|
7.7029
|
4.8318
|
| 2018-10-04
|
7.7082
|
4.8352
|
| 2018-10-03
|
7.6724
|
4.8127
|
| 2018-10-02
|
7.7979
|
4.8914
|
| 2018-10-01
|
7.8965
|
4.9533
|
| 2018-09-28
|
7.9951
|
5.0151
|
| 2018-09-27
|
8.056
|
5.0534
|
| 2018-09-26
|
7.9592
|
4.9926
|
| 2018-09-25
|
7.9807
|
5.0061
|
| 2018-09-24
|
7.8929
|
4.951
|
| 2018-09-21
|
7.9592
|
4.9926
|
| 2018-09-20
|
7.8158
|
4.9027
|
| 2018-09-19
|
7.8176
|
4.9038
|
| 2018-09-18
|
7.8875
|
4.9477
|
| 2018-09-17
|
7.875
|
4.9398
|
| 2018-09-14
|
7.8552
|
4.9274
|
| 2018-09-13
|
7.7925
|
4.8881
|
| 2018-09-12
|
7.8212
|
4.906
|
| 2018-09-11
|
7.8319
|
4.9128
|
| 2018-09-10
|
7.8409
|
4.9184
|
| 2018-09-07
|
7.8176
|
4.9038
|
| 2018-09-06
|
7.8248
|
4.9083
|
| 2018-09-05
|
7.8481
|
4.9229
|
| 2018-09-04
|
7.8642
|
4.933
|
| 2018-09-03
|
7.9216
|
4.969
|
| 2018-08-31
|
7.9
|
4.9555
|
| 2018-08-30
|
7.9234
|
4.9701
|
| 2018-08-29
|
7.9377
|
4.9791
|
| 2018-08-28
|
7.9144
|
4.9645
|
| 2018-08-27
|
7.9234
|
4.9701
|
| 2018-08-24
|
7.8499
|
4.924
|
| 2018-08-23
|
7.8606
|
4.9308
|
| 2018-08-22
|
7.8929
|
4.951
|
| 2018-08-21
|
7.8516
|
4.9252
|
| 2018-08-20
|
7.8158
|
4.9027
|
| 2018-08-17
|
7.728
|
4.8476
|
| 2018-08-16
|
7.7262
|
4.8465
|
| 2018-08-15
|
7.624
|
4.7824
|
| 2018-08-14
|
7.6957
|
4.8273
|
| 2018-08-13
|
7.6921
|
4.8251
|
| 2018-08-10
|
7.6885
|
4.8228
|
| 2018-08-09
|
7.6957
|
4.8273
|
| 2018-08-08
|
7.7351
|
4.8521
|
| 2018-08-07
|
7.7997
|
4.8926
|
| 2018-08-06
|
7.7369
|
4.8532
|
| 2018-08-03
|
7.7799
|
4.8802
|
| 2018-08-02
|
7.7118
|
4.8375
|
| 2018-08-01
|
7.7979
|
4.8914
|
| 2018-07-31
|
7.7907
|
4.8869
|
| 2018-07-30
|
7.8445
|
4.9207
|
| 2018-07-27
|
7.8068
|
4.8971
|
| 2018-07-26
|
7.7799
|
4.8802
|
| 2018-07-25
|
7.7011
|
4.8307
|
| 2018-07-24
|
7.7315
|
4.8498
|
| 2018-07-23
|
7.7477
|
4.8599
|
| 2018-07-20
|
7.7315
|
4.8498
|
| 2018-07-19
|
7.7262
|
4.8465
|
| 2018-07-18
|
7.6849
|
4.8206
|
| 2018-07-17
|
7.6742
|
4.8138
|
| 2018-07-16
|
7.5828
|
4.7565
|
| 2018-07-13
|
7.5666
|
4.7464
|
| 2018-07-12
|
7.6132
|
4.7756
|
| 2018-07-11
|
7.5702
|
4.7486
|
| 2018-07-10
|
7.6509
|
4.7992
|
| 2018-07-09
|
7.6186
|
4.779
|
| 2018-07-06
|
7.5469
|
4.734
|
| 2018-07-05
|
7.5451
|
4.7329
|
| 2018-07-04
|
7.4788
|
4.6913
|
| 2018-07-03
|
7.4322
|
4.662
|
| 2018-07-02
|
7.416
|
4.6519
|
| 2018-06-29
|
7.4931
|
4.7003
|
| 2018-06-28
|
7.4178
|
4.653
|
| 2018-06-27
|
7.4268
|
4.6587
|
| 2018-06-26
|
7.3909
|
4.6362
|
| 2018-06-25
|
7.4268
|
4.6587
|
| 2018-06-21
|
7.3874
|
4.6339
|
| 2018-06-20
|
7.4752
|
4.689
|
| 2018-06-19
|
7.4842
|
4.6946
|
| 2018-06-18
|
7.4196
|
4.6542
|
| 2018-06-15
|
7.468
|
4.6845
|
| 2018-06-14
|
7.5756
|
4.752
|
| 2018-06-13
|
7.5182
|
4.716
|
| 2018-06-12
|
7.5792
|
4.7542
|
| 2018-06-11
|
7.5577
|
4.7408
|
| 2018-06-08
|
7.5075
|
4.7093
|
| 2018-06-07
|
7.5469
|
4.734
|
| 2018-06-06
|
7.5344
|
4.7261
|
| 2018-06-05
|
7.5451
|
4.7329
|
| 2018-06-04
|
7.6616
|
4.806
|
| 2018-06-01
|
7.6043
|
4.77
|
| 2018-05-31
|
7.5433
|
4.7318
|
| 2018-05-30
|
7.52
|
4.7171
|
| 2018-05-29
|
7.5308
|
4.7239
|
| 2018-05-28
|
7.6509
|
4.7992
|
| 2018-05-25
|
7.6563
|
4.8026
|
| 2018-05-24
|
7.658
|
4.8037
|
| 2018-05-23
|
7.667
|
4.8093
|
| 2018-05-22
|
7.8032
|
4.8948
|
| 2018-05-21
|
7.7961
|
4.8903
|
| 2018-05-18
|
7.7799
|
4.8802
|
| 2018-05-17
|
7.7746
|
4.8768
|
| 2018-05-16
|
7.8355
|
4.915
|
| 2018-05-15
|
7.8821
|
4.9443
|
| 2018-05-14
|
7.918
|
4.9668
|
| 2018-05-11
|
7.8875
|
4.9477
|
| 2018-05-09
|
7.8875
|
4.9477
|
| 2018-05-08
|
7.9198
|
4.9679
|
| 2018-05-07
|
7.9502
|
4.987
|
| 2018-05-04
|
7.9449
|
4.9836
|
| 2018-05-03
|
7.9359
|
4.978
|
| 2018-05-02
|
8.0058
|
5.0219
|
| 2018-04-30
|
8.0219
|
5.032
|
| 2018-04-27
|
8.0506
|
5.05
|
| 2018-04-26
|
8.0004
|
5.0185
|
| 2018-04-25
|
7.9502
|
4.987
|
| 2018-04-24
|
7.9359
|
4.978
|
| 2018-04-23
|
7.9395
|
4.9803
|
| 2018-04-20
|
7.8194
|
4.9049
|
| 2018-04-19
|
8.3643
|
4.9206
|
| 2018-04-18
|
8.2819
|
4.8721
|
| 2018-04-17
|
8.255
|
4.8562
|
| 2018-04-16
|
8.2873
|
4.8752
|
| 2018-04-13
|
8.2191
|
4.8352
|
| 2018-04-12
|
8.1976
|
4.8225
|
| 2018-04-11
|
8.0202
|
4.7181
|
| 2018-04-10
|
8.0972
|
4.7634
|
| 2018-04-09
|
8.0524
|
4.7371
|
| 2018-04-06
|
7.9986
|
4.7054
|
| 2018-04-05
|
8.0148
|
4.7149
|
| 2018-04-04
|
7.9323
|
4.6664
|
| 2018-04-03
|
8.0291
|
4.7234
|
| 2018-03-29
|
8.1134
|
4.7729
|
| 2018-03-28
|
8.0596
|
4.7413
|
| 2018-03-27
|
7.9915
|
4.7012
|
| 2018-03-26
|
7.9108
|
4.6538
|
| 2018-03-23
|
7.9484
|
4.6759
|
| 2018-03-22
|
8.004
|
4.7086
|
| 2018-03-21
|
8.0936
|
4.7613
|
| 2018-03-20
|
8.0793
|
4.7529
|
| 2018-03-19
|
8.004
|
4.7086
|
| 2018-03-16
|
8.0757
|
4.7508
|
| 2018-03-15
|
8.1277
|
4.7814
|
| 2018-03-14
|
8.0417
|
4.7308
|
| 2018-03-13
|
7.9843
|
4.697
|
| 2018-03-12
|
8.1134
|
4.7729
|
| 2018-03-09
|
8.1582
|
4.7993
|
| 2018-03-08
|
8.1403
|
4.7888
|
| 2018-03-07
|
8.0596
|
4.7413
|
| 2018-03-06
|
8.0901
|
4.7592
|
| 2018-03-05
|
8.0721
|
4.7487
|
| 2018-03-02
|
8.0793
|
4.7529
|
| 2018-03-01
|
8.2657
|
4.8626
|
| 2018-02-28
|
8.3608
|
4.9185
|
| 2018-02-27
|
8.3751
|
4.9269
|
| 2018-02-26
|
8.3966
|
4.9396
|
| 2018-02-23
|
8.2873
|
4.8752
|
| 2018-02-22
|
8.2783
|
4.87
|
| 2018-02-21
|
8.3428
|
4.9079
|
| 2018-02-20
|
8.4522
|
4.9723
|
| 2018-02-19
|
8.4199
|
4.9533
|
| 2018-02-16
|
8.4217
|
4.9543
|
| 2018-02-15
|
8.35
|
4.9121
|
| 2018-02-14
|
8.341
|
4.9069
|
| 2018-02-13
|
8.2138
|
4.832
|
| 2018-02-12
|
8.2568
|
4.8573
|
| 2018-02-09
|
8.1456
|
4.7919
|
| 2018-02-08
|
8.2622
|
4.8605
|
| 2018-02-07
|
8.4002
|
4.9417
|
| 2018-02-06
|
8.1152
|
4.774
|
| 2018-02-05
|
8.3679
|
4.9227
|
| 2018-02-02
|
8.4468
|
4.9691
|
| 2018-02-01
|
8.4952
|
4.9976
|
| 2018-01-31
|
8.3841
|
4.9322
|
| 2018-01-30
|
8.4629
|
4.9786
|
| 2018-01-29
|
8.5293
|
5.0176
|
| 2018-01-26
|
8.5275
|
5.0165
|
| 2018-01-25
|
8.5149
|
5.0092
|
| 2018-01-24
|
8.644
|
5.0851
|
| 2018-01-23
|
8.6942
|
5.1146
|
| 2018-01-22
|
8.7121
|
5.1252
|
| 2018-01-19
|
8.6261
|
5.0745
|
| 2018-01-18
|
8.6099
|
5.0651
|
| 2018-01-17
|
8.5239
|
5.0144
|
| 2018-01-16
|
8.3661
|
4.9216
|
| 2018-01-15
|
8.4109
|
4.948
|
| 2018-01-12
|
8.4092
|
4.9469
|
| 2018-01-11
|
8.4898
|
4.9944
|
| 2018-01-10
|
8.4916
|
4.9955
|
| 2018-01-09
|
8.4092
|
4.9469
|
| 2018-01-08
|
8.3123
|
4.89
|
| 2018-01-05
|
8.3267
|
4.8984
|
| 2018-01-04
|
8.2568
|
4.8573
|
| 2018-01-03
|
8.1707
|
4.8067
|
| 2018-01-02
|
8.1851
|
4.8151
|
| 2017-12-29
|
8.2102
|
4.8299
|
| 2017-12-28
|
8.1922
|
4.8193
|
| 2017-12-27
|
8.2048
|
4.8267
|
| 2017-12-22
|
8.1994
|
4.8236
|
| 2017-12-21
|
8.212
|
4.8309
|
| 2017-12-20
|
8.1994
|
4.8236
|
| 2017-12-19
|
8.2568
|
4.8573
|
| 2017-12-18
|
8.2729
|
4.8668
|
| 2017-12-15
|
8.1797
|
4.812
|
| 2017-12-14
|
8.1636
|
4.8025
|
| 2017-12-13
|
8.1922
|
4.8193
|
| 2017-12-12
|
8.1582
|
4.7993
|
| 2017-12-11
|
8.1241
|
4.7793
|
| 2017-12-08
|
8.0488
|
4.735
|
| 2017-12-07
|
8.004
|
4.7086
|
| 2017-12-05
|
8.0148
|
4.7149
|
| 2017-12-04
|
7.9951
|
4.7033
|
| 2017-12-01
|
7.9162
|
4.6569
|
| 2017-11-30
|
7.961
|
4.6833
|
| 2017-11-29
|
7.9915
|
4.7012
|
| 2017-11-28
|
7.9789
|
4.6938
|
| 2017-11-27
|
7.9986
|
4.7054
|
| 2017-11-24
|
8.0399
|
4.7297
|
| 2017-11-23
|
8.0345
|
4.7265
|
| 2017-11-22
|
8.0775
|
4.7518
|
| 2017-11-21
|
8.1331
|
4.7845
|
| 2017-11-20
|
8.1152
|
4.774
|
| 2017-11-17
|
8.151
|
4.7951
|
| 2017-11-16
|
8.1564
|
4.7982
|
| 2017-11-15
|
8.065
|
4.7445
|
| 2017-11-14
|
8.0865
|
4.7571
|
| 2017-11-13
|
8.0793
|
4.7529
|
| 2017-11-10
|
8.1205
|
4.7772
|
| 2017-11-09
|
8.0954
|
4.7624
|
| 2017-11-08
|
8.1008
|
4.7656
|
| 2017-11-07
|
8.0668
|
4.7455
|
| 2017-11-06
|
8.1026
|
4.7666
|
| 2017-11-03
|
8.0219
|
4.7192
|
| 2017-11-02
|
8.0793
|
4.7529
|
| 2017-11-01
|
8.1205
|
4.7772
|
| 2017-10-31
|
8.0632
|
4.7434
|
| 2017-10-30
|
8.0901
|
4.7592
|
| 2017-10-27
|
8.1958
|
4.8214
|
| 2017-10-26
|
8.0829
|
4.755
|
| 2017-10-25
|
8.1492
|
4.794
|
| 2017-10-24
|
8.1654
|
4.8035
|
| 2017-10-23
|
8.2012
|
4.8246
|
| 2017-10-20
|
8.2173
|
4.8341
|
| 2017-10-19
|
8.1564
|
4.7982
|
| 2017-10-18
|
8.1403
|
4.7888
|
| 2017-10-17
|
8.108
|
4.7698
|
| 2017-10-16
|
8.1241
|
4.7793
|
| 2017-10-13
|
8.1367
|
4.7866
|
| 2017-10-12
|
8.1976
|
4.8225
|
| 2017-10-11
|
8.2102
|
4.8299
|
| 2017-10-10
|
8.2442
|
4.8499
|
| 2017-10-09
|
8.2801
|
4.871
|
| 2017-10-06
|
8.2281
|
4.8404
|
| 2017-10-05
|
8.1492
|
4.794
|
| 2017-10-04
|
8.1241
|
4.7793
|
| 2017-10-03
|
8.0255
|
4.7213
|
| 2017-10-02
|
8.0148
|
4.7149
|
| 2017-09-29
|
8.0166
|
4.716
|
| 2017-09-28
|
8.0345
|
4.7265
|
| 2017-09-27
|
7.8319
|
4.6074
|
| 2017-09-26
|
7.7889
|
4.5821
|
| 2017-09-25
|
7.7979
|
4.5873
|
| 2017-09-22
|
7.8086
|
4.5937
|
| 2017-09-21
|
7.7943
|
4.5852
|
| 2017-09-20
|
7.7943
|
4.5852
|
| 2017-09-19
|
7.8086
|
4.5937
|
| 2017-09-18
|
7.8696
|
4.6295
|
| 2017-09-15
|
7.8516
|
4.619
|
| 2017-09-14
|
7.8911
|
4.6422
|
| 2017-09-13
|
7.952
|
4.678
|
| 2017-09-12
|
7.9718
|
4.6896
|
| 2017-09-11
|
7.9144
|
4.6559
|
| 2017-09-08
|
7.805
|
4.5916
|
| 2017-09-07
|
7.7602
|
4.5652
|
| 2017-09-06
|
7.8606
|
4.6242
|
| 2017-09-05
|
7.7853
|
4.58
|
| 2017-09-04
|
7.8714
|
4.6306
|
| 2017-09-01
|
7.97
|
4.6886
|
| 2017-08-31
|
7.9484
|
4.6759
|
| 2017-08-30
|
7.9108
|
4.6538
|
| 2017-08-29
|
7.9054
|
4.6506
|
| 2017-08-28
|
7.9646
|
4.6854
|
| 2017-08-25
|
7.9933
|
4.7023
|
| 2017-08-24
|
8.004
|
4.7086
|
| 2017-08-23
|
7.9951
|
4.7033
|
| 2017-08-22
|
8.0345
|
4.7265
|
| 2017-08-21
|
7.9933
|
4.7023
|
| 2017-08-18
|
7.9771
|
4.6928
|
| 2017-08-17
|
8.0578
|
4.7402
|
| 2017-08-16
|
8.1241
|
4.7793
|
| 2017-08-15
|
8.0793
|
4.7529
|
| 2017-08-14
|
8.0936
|
4.7613
|
| 2017-08-11
|
8.0273
|
4.7223
|
| 2017-08-10
|
8.1062
|
4.7687
|
| 2017-08-09
|
8.2191
|
4.8352
|
| 2017-08-08
|
8.3357
|
4.9037
|
| 2017-08-07
|
8.3858
|
4.9332
|
| 2017-08-04
|
8.3554
|
4.9153
|
| 2017-08-03
|
8.3572
|
4.9164
|
| 2017-08-02
|
8.3697
|
4.9237
|
| 2017-08-01
|
8.35
|
4.9121
|
| 2017-07-31
|
8.2873
|
4.8752
|
| 2017-07-28
|
8.2783
|
4.87
|
| 2017-07-27
|
8.3285
|
4.8995
|
| 2017-07-26
|
8.3159
|
4.8921
|
| 2017-07-25
|
8.2765
|
4.8689
|
| 2017-07-24
|
8.2299
|
4.8415
|
| 2017-07-21
|
8.3141
|
4.891
|
| 2017-07-20
|
8.3249
|
4.8974
|
| 2017-07-19
|
8.4271
|
4.9575
|
| 2017-07-18
|
8.3948
|
4.9385
|
| 2017-07-17
|
8.4558
|
4.9744
|
| 2017-07-14
|
8.4289
|
4.9585
|
| 2017-07-13
|
8.4378
|
4.9638
|
| 2017-07-12
|
8.4038
|
4.9438
|
| 2017-07-11
|
8.3267
|
4.8984
|
| 2017-07-10
|
8.3536
|
4.9142
|
| 2017-07-07
|
8.2335
|
4.8436
|
| 2017-07-06
|
8.255
|
4.8562
|
| 2017-07-05
|
8.2335
|
4.8436
|
| 2017-07-04
|
8.2604
|
4.8594
|
| 2017-07-03
|
8.2424
|
4.8489
|
| 2017-06-30
|
8.0435
|
4.7318
|
| 2017-06-29
|
8.0775
|
4.7518
|
| 2017-06-28
|
8.1546
|
4.7972
|
| 2017-06-27
|
8.0972
|
4.7634
|
| 2017-06-26
|
8.1689
|
4.8056
|
| 2017-06-22
|
8.1779
|
4.8109
|
| 2017-06-21
|
8.2281
|
4.8404
|
| 2017-06-20
|
8.3088
|
4.8879
|
| 2017-06-19
|
8.3679
|
4.9227
|
| 2017-06-16
|
8.2873
|
4.8752
|
| 2017-06-15
|
8.1098
|
4.7708
|
| 2017-06-14
|
8.1958
|
4.8214
|
| 2017-06-13
|
8.1707
|
4.8067
|
| 2017-06-12
|
8.1618
|
4.8014
|
| 2017-06-09
|
8.1815
|
4.813
|
| 2017-06-08
|
8.065
|
4.7445
|
| 2017-06-07
|
8.0811
|
4.754
|
| 2017-06-06
|
8.0094
|
4.7118
|
| 2017-06-05
|
8.1223
|
4.7782
|
| 2017-06-02
|
8.1797
|
4.812
|
| 2017-06-01
|
8.1761
|
4.8098
|
| 2017-05-31
|
8.108
|
4.7698
|
| 2017-05-30
|
8.0668
|
4.7455
|
| 2017-05-29
|
8.1187
|
4.7761
|
| 2017-05-26
|
8.0847
|
4.7561
|
| 2017-05-24
|
8.1008
|
4.7656
|
| 2017-05-23
|
8.0847
|
4.7561
|
| 2017-05-22
|
8.013
|
4.7139
|
| 2017-05-19
|
8.0399
|
4.7297
|
| 2017-05-18
|
7.9664
|
4.6865
|
| 2017-05-17
|
7.952
|
4.678
|
| 2017-05-16
|
8.0757
|
4.7508
|
| 2017-05-15
|
8.0901
|
4.7592
|
| 2017-05-12
|
8.0793
|
4.7529
|
| 2017-05-11
|
8.1546
|
4.7972
|
| 2017-05-10
|
8.1564
|
4.7982
|
| 2017-05-09
|
8.1564
|
4.7982
|
| 2017-05-08
|
8.1743
|
4.8088
|
| 2017-05-05
|
8.1905
|
4.8183
|
| 2017-05-04
|
8.0417
|
4.7308
|
| 2017-05-03
|
7.9556
|
4.6801
|
| 2017-05-02
|
7.9431
|
4.6728
|
| 2017-04-28
|
7.8857
|
4.639
|
| 2017-04-27
|
8.3267
|
4.6278
|
| 2017-04-26
|
8.393
|
4.6647
|
| 2017-04-25
|
8.3482
|
4.6398
|
| 2017-04-24
|
8.3177
|
4.6228
|
| 2017-04-21
|
8.1134
|
4.5093
|
| 2017-04-20
|
8.1134
|
4.5093
|
| 2017-04-19
|
8.0435
|
4.4704
|
| 2017-04-18
|
8.0632
|
4.4814
|
| 2017-04-13
|
8.0614
|
4.4804
|
| 2017-04-12
|
8.0721
|
4.4863
|
| 2017-04-11
|
8.0094
|
4.4515
|
| 2017-04-10
|
7.9933
|
4.4425
|
| 2017-04-07
|
7.9771
|
4.4335
|
| 2017-04-06
|
7.9861
|
4.4385
|
| 2017-04-05
|
7.952
|
4.4196
|
| 2017-04-04
|
7.9574
|
4.4226
|
| 2017-04-03
|
7.918
|
4.4007
|
| 2017-03-31
|
7.97
|
4.4296
|
| 2017-03-30
|
7.952
|
4.4196
|
| 2017-03-29
|
7.9413
|
4.4136
|
| 2017-03-28
|
7.9126
|
4.3977
|
| 2017-03-27
|
7.9054
|
4.3937
|
| 2017-03-24
|
7.8606
|
4.3688
|
| 2017-03-23
|
7.8499
|
4.3628
|
| 2017-03-22
|
7.8606
|
4.3688
|
| 2017-03-21
|
7.9413
|
4.4136
|
| 2017-03-20
|
7.9574
|
4.4226
|
| 2017-03-17
|
7.9502
|
4.4186
|
| 2017-03-16
|
7.952
|
4.4196
|
| 2017-03-15
|
7.8499
|
4.3628
|
| 2017-03-14
|
7.7674
|
4.317
|
| 2017-03-13
|
7.8373
|
4.3558
|
| 2017-03-10
|
7.8319
|
4.3528
|
| 2017-03-09
|
7.8552
|
4.3658
|
| 2017-03-08
|
7.7997
|
4.3349
|
| 2017-03-07
|
7.719
|
4.2901
|
| 2017-03-06
|
7.7907
|
4.3299
|
| 2017-03-03
|
7.8212
|
4.3469
|
| 2017-03-02
|
7.8194
|
4.3459
|
| 2017-03-01
|
7.7817
|
4.3249
|
| 2017-02-28
|
7.71
|
4.2851
|
| 2017-02-27
|
7.7262
|
4.2941
|
| 2017-02-24
|
7.8086
|
4.3399
|
| 2017-02-23
|
7.8516
|
4.3638
|
| 2017-02-22
|
7.8534
|
4.3648
|
| 2017-02-21
|
7.857
|
4.3668
|
| 2017-02-20
|
7.8122
|
4.3419
|
| 2017-02-17
|
7.771
|
4.319
|
| 2017-02-16
|
7.7548
|
4.31
|
| 2017-02-15
|
7.7835
|
4.3259
|
| 2017-02-14
|
7.7961
|
4.3329
|
| 2017-02-13
|
7.8015
|
4.3359
|
| 2017-02-10
|
7.8086
|
4.3399
|
| 2017-02-09
|
7.7925
|
4.3309
|
| 2017-02-08
|
7.7423
|
4.303
|
| 2017-02-07
|
7.771
|
4.319
|
| 2017-02-06
|
7.7208
|
4.2911
|
| 2017-02-03
|
7.7638
|
4.315
|
| 2017-02-02
|
7.7154
|
4.2881
|
| 2017-02-01
|
7.7011
|
4.2801
|
| 2017-01-31
|
7.6903
|
4.2741
|
| 2017-01-30
|
7.7369
|
4.3
|
| 2017-01-27
|
7.7853
|
4.3269
|
| 2017-01-26
|
7.7692
|
4.318
|
| 2017-01-25
|
7.6688
|
4.2622
|
| 2017-01-24
|
7.5433
|
4.1924
|
| 2017-01-23
|
7.4752
|
4.1546
|
| 2017-01-20
|
7.5505
|
4.1964
|
| 2017-01-19
|
7.5308
|
4.1855
|
| 2017-01-18
|
7.5021
|
4.1695
|
| 2017-01-17
|
7.4895
|
4.1625
|
| 2017-01-16
|
7.5505
|
4.1964
|
| 2017-01-13
|
7.615
|
4.2323
|
| 2017-01-12
|
7.5487
|
4.1954
|
| 2017-01-11
|
7.6186
|
4.2343
|
| 2017-01-10
|
7.7172
|
4.2891
|
| 2017-01-09
|
7.9
|
4.3907
|
| 2017-01-05
|
7.8875
|
4.3837
|
| 2017-01-04
|
7.8785
|
4.3787
|
| 2017-01-03
|
7.8122
|
4.3419
|
| 2017-01-02
|
7.7405
|
4.302
|
| 2016-12-30
|
7.6347
|
4.2433
|
| 2016-12-29
|
7.624
|
4.2373
|
| 2016-12-28
|
7.6724
|
4.2642
|
| 2016-12-27
|
7.6831
|
4.2702
|
| 2016-12-23
|
7.7369
|
4.3
|
| 2016-12-22
|
7.624
|
4.2373
|
| 2016-12-21
|
7.6778
|
4.2672
|
| 2016-12-20
|
7.7315
|
4.297
|
| 2016-12-19
|
7.6491
|
4.2512
|
| 2016-12-16
|
7.7226
|
4.2921
|
| 2016-12-15
|
7.7315
|
4.297
|
| 2016-12-14
|
7.7548
|
4.31
|
| 2016-12-13
|
7.8552
|
4.3658
|
| 2016-12-12
|
7.7979
|
4.3339
|
| 2016-12-09
|
7.7835
|
4.3259
|
| 2016-12-08
|
7.823
|
4.3479
|
| 2016-12-07
|
7.8534
|
4.3648
|
| 2016-12-05
|
7.4895
|
4.1625
|
| 2016-12-02
|
7.4071
|
4.1167
|
| 2016-12-01
|
7.477
|
4.1556
|
| 2016-11-30
|
7.477
|
4.1556
|
| 2016-11-29
|
7.4322
|
4.1307
|
| 2016-11-28
|
7.4214
|
4.1247
|
| 2016-11-25
|
7.5182
|
4.1785
|
| 2016-11-24
|
7.5039
|
4.1705
|
| 2016-11-23
|
7.4662
|
4.1496
|
| 2016-11-22
|
7.5451
|
4.1934
|
| 2016-11-21
|
7.4949
|
4.1655
|
| 2016-11-18
|
7.5254
|
4.1825
|
| 2016-11-17
|
7.5523
|
4.1974
|
| 2016-11-16
|
7.5111
|
4.1745
|
| 2016-11-15
|
7.5828
|
4.2144
|
| 2016-11-14
|
7.5595
|
4.2014
|
| 2016-11-11
|
7.6598
|
4.2572
|
| 2016-11-10
|
7.7226
|
4.2921
|
| 2016-11-09
|
7.6114
|
4.2303
|
| 2016-11-08
|
7.3372
|
4.0779
|
| 2016-11-07
|
7.2762
|
4.044
|
| 2016-11-04
|
7.192
|
3.9972
|
| 2016-11-03
|
7.2511
|
4.03
|
| 2016-11-02
|
7.2798
|
4.046
|
| 2016-11-01
|
7.4214
|
4.1247
|
| 2016-10-31
|
7.4877
|
4.1616
|
| 2016-10-28
|
7.4662
|
4.1496
|
| 2016-10-27
|
7.434
|
4.1317
|
| 2016-10-26
|
7.5541
|
4.1984
|
| 2016-10-25
|
7.5361
|
4.1885
|
| 2016-10-24
|
7.5469
|
4.1944
|
| 2016-10-21
|
7.4824
|
4.1586
|
| 2016-10-20
|
7.4931
|
4.1645
|
| 2016-10-19
|
7.5003
|
4.1685
|
| 2016-10-18
|
7.4842
|
4.1596
|
| 2016-10-17
|
7.3909
|
4.1078
|
| 2016-10-14
|
7.4573
|
4.1446
|
| 2016-10-13
|
7.3174
|
4.0669
|
| 2016-10-12
|
7.3569
|
4.0888
|
| 2016-10-11
|
7.3013
|
4.0579
|
| 2016-10-10
|
7.3264
|
4.0719
|
| 2016-10-07
|
7.2547
|
4.032
|
| 2016-10-06
|
7.3336
|
4.0759
|
| 2016-10-05
|
7.3443
|
4.0818
|
| 2016-10-04
|
7.3121
|
4.0639
|
| 2016-10-03
|
7.1507
|
3.9742
|
| 2016-09-30
|
7.0988
|
3.9454
|
| 2016-09-29
|
7.1113
|
3.9523
|
| 2016-09-28
|
7.183
|
3.9922
|
| 2016-09-27
|
7.1615
|
3.9802
|
| 2016-09-26
|
7.2565
|
4.033
|
| 2016-09-23
|
7.3945
|
4.1097
|
| 2016-09-22
|
7.3999
|
4.1127
|
| 2016-09-21
|
7.2601
|
4.035
|
| 2016-09-20
|
7.1489
|
3.9733
|
| 2016-09-19
|
7.1489
|
3.9733
|
| 2016-09-16
|
7.0826
|
3.9364
|
| 2016-09-15
|
7.1328
|
3.9643
|
| 2016-09-14
|
7.097
|
3.9444
|
| 2016-09-13
|
7.1185
|
3.9563
|
| 2016-09-12
|
7.2027
|
4.0031
|
| 2016-09-09
|
7.287
|
4.05
|
| 2016-09-08
|
7.3497
|
4.0848
|
| 2016-09-07
|
7.2601
|
4.035
|
| 2016-09-06
|
7.1256
|
3.9603
|
| 2016-09-05
|
7.1292
|
3.9623
|
| 2016-09-02
|
7.1669
|
3.9832
|
| 2016-09-01
|
7.0468
|
3.9165
|
| 2016-08-31
|
6.8998
|
3.8348
|
| 2016-08-30
|
6.7671
|
3.761
|
| 2016-08-29
|
6.7115
|
3.7302
|
| 2016-08-26
|
6.7187
|
3.7341
|
| 2016-08-25
|
6.6452
|
3.6933
|
| 2016-08-24
|
6.6775
|
3.7112
|
| 2016-08-23
|
6.6004
|
3.6684
|
| 2016-08-22
|
6.448
|
3.5837
|
| 2016-08-19
|
6.5054
|
3.6156
|
| 2016-08-18
|
6.5735
|
3.6534
|
| 2016-08-17
|
6.5395
|
3.6345
|
| 2016-08-16
|
6.6398
|
3.6903
|
| 2016-08-15
|
6.7886
|
3.773
|
| 2016-08-12
|
6.7348
|
3.7431
|
| 2016-08-11
|
6.8048
|
3.782
|
| 2016-08-10
|
6.9016
|
3.8358
|
| 2016-08-09
|
7.0037
|
3.8926
|
| 2016-08-08
|
6.8711
|
3.8188
|
| 2016-08-05
|
6.7797
|
3.768
|
| 2016-08-04
|
6.6506
|
3.6963
|
| 2016-08-03
|
6.4606
|
3.5907
|
| 2016-08-02
|
6.5323
|
3.6305
|
| 2016-08-01
|
6.6112
|
3.6744
|
| 2016-07-29
|
6.6452
|
3.6933
|
| 2016-07-28
|
6.6201
|
3.6793
|
| 2016-07-27
|
6.7313
|
3.7411
|
| 2016-07-26
|
6.7313
|
3.7411
|
| 2016-07-25
|
6.7456
|
3.7491
|
| 2016-07-22
|
6.7331
|
3.7421
|
| 2016-07-21
|
6.751
|
3.7521
|
| 2016-07-20
|
6.8083
|
3.784
|
| 2016-07-19
|
6.6882
|
3.7172
|
| 2016-07-18
|
6.7402
|
3.7461
|
| 2016-07-15
|
6.7115
|
3.7302
|
| 2016-07-14
|
6.7456
|
3.7491
|
| 2016-07-13
|
6.7259
|
3.7381
|
| 2016-07-12
|
6.7976
|
3.778
|
| 2016-07-11
|
6.6578
|
3.7003
|
| 2016-07-08
|
6.5735
|
3.6534
|
| 2016-07-07
|
6.4176
|
3.5668
|
| 2016-07-06
|
6.3835
|
3.5478
|
| 2016-07-05
|
6.4678
|
3.5947
|
| 2016-07-04
|
6.6004
|
3.6684
|
