Jump to content
SMI — snapshot (as of 2026-07-05T07:45:32Z)
| Metric
|
Value
|
| Level
|
CHF 14,424.24
|
| Previous close
|
CHF 14,352.98
|
| Open
|
CHF 14,359.1
|
| Day high
|
CHF 14,426.87
|
| Day low
|
CHF 14,311.28
|
| 52-week high
|
CHF 14,426.87
|
| 52-week low
|
CHF 11,612
|
| Exchange
|
EBS
|
SMI — daily level history (CHF), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
14,424.2402
|
14,424.2402
|
| 2026-07-02
|
14,352.9805
|
14,352.9805
|
| 2026-07-01
|
14,114
|
14,114
|
| 2026-06-30
|
14,193.9199
|
14,193.9199
|
| 2026-06-29
|
14,223.9004
|
14,223.9004
|
| 2026-06-26
|
14,172.71
|
14,172.71
|
| 2026-06-25
|
14,231.96
|
14,231.96
|
| 2026-06-24
|
14,117.75
|
14,117.75
|
| 2026-06-23
|
13,910.7002
|
13,910.7002
|
| 2026-06-22
|
13,848.5098
|
13,848.5098
|
| 2026-06-19
|
13,774.0195
|
13,774.0195
|
| 2026-06-18
|
13,765.8301
|
13,765.8301
|
| 2026-06-17
|
13,815.2402
|
13,815.2402
|
| 2026-06-16
|
13,761.5303
|
13,761.5303
|
| 2026-06-15
|
13,717.54
|
13,717.54
|
| 2026-06-12
|
13,708.0195
|
13,708.0195
|
| 2026-06-11
|
13,529.6504
|
13,529.6504
|
| 2026-06-10
|
13,463.3301
|
13,463.3301
|
| 2026-06-09
|
13,356.3096
|
13,356.3096
|
| 2026-06-08
|
13,320.9902
|
13,320.9902
|
| 2026-06-05
|
13,388.2305
|
13,388.2305
|
| 2026-06-04
|
13,341.2695
|
13,341.2695
|
| 2026-06-03
|
13,218.3203
|
13,218.3203
|
| 2026-06-02
|
13,305.7197
|
13,305.7197
|
| 2026-06-01
|
13,305.4004
|
13,305.4004
|
| 2026-05-29
|
13,542.6602
|
13,542.6602
|
| 2026-05-28
|
13,504.7598
|
13,504.7598
|
| 2026-05-27
|
13,627.4102
|
13,627.4102
|
| 2026-05-26
|
13,525.6797
|
13,525.6797
|
| 2026-05-22
|
13,503.21
|
13,503.21
|
| 2026-05-21
|
13,446.4297
|
13,446.4297
|
| 2026-05-20
|
13,399.29
|
13,399.29
|
| 2026-05-19
|
13,364.7998
|
13,364.7998
|
| 2026-05-18
|
13,240.7002
|
13,240.7002
|
| 2026-05-15
|
13,220.1699
|
13,220.1699
|
| 2026-05-13
|
13,212.96
|
13,212.96
|
| 2026-05-12
|
13,119.5303
|
13,119.5303
|
| 2026-05-11
|
13,101.3301
|
13,101.3301
|
| 2026-05-08
|
13,100.6299
|
13,100.6299
|
| 2026-05-07
|
13,135.4297
|
13,135.4297
|
| 2026-05-06
|
13,283.2598
|
13,283.2598
|
| 2026-05-05
|
13,052.1699
|
13,052.1699
|
| 2026-05-04
|
13,003.3301
|
13,003.3301
|
| 2026-04-30
|
13,136.2695
|
13,136.2695
|
| 2026-04-29
|
13,031.9004
|
13,031.9004
|
| 2026-04-28
|
13,147.9404
|
13,147.9404
|
| 2026-04-27
|
13,165.2305
|
13,165.2305
|
| 2026-04-24
|
13,169.7002
|
13,169.7002
|
| 2026-04-23
|
13,248.0596
|
13,248.0596
|
| 2026-04-22
|
13,067.6299
|
13,067.6299
|
| 2026-04-21
|
13,134.1396
|
13,134.1396
|
| 2026-04-20
|
13,284.2197
|
13,284.2197
|
| 2026-04-17
|
13,426.7197
|
13,426.7197
|
| 2026-04-16
|
13,173.1699
|
13,173.1699
|
| 2026-04-15
|
13,219.5801
|
13,219.5801
|
| 2026-04-14
|
13,269.7695
|
13,269.7695
|
| 2026-04-13
|
13,145.9102
|
13,145.9102
|
| 2026-04-10
|
13,183.2803
|
13,183.2803
|
| 2026-04-09
|
13,159.5596
|
13,159.5596
|
| 2026-04-08
|
13,113.4297
|
13,113.4297
|
| 2026-04-07
|
12,790.3496
|
12,790.3496
|
| 2026-04-02
|
12,981.9697
|
12,981.9697
|
| 2026-04-01
|
12,991.25
|
12,991.25
|
| 2026-03-31
|
12,776.79
|
12,776.79
|
| 2026-03-30
|
12,668.6699
|
12,668.6699
|
| 2026-03-27
|
12,570.2598
|
12,570.2598
|
| 2026-03-26
|
12,641.96
|
12,641.96
|
| 2026-03-25
|
12,718.3604
|
12,718.3604
|
| 2026-03-24
|
12,515.9404
|
12,515.9404
|
| 2026-03-23
|
12,389.6797
|
12,389.6797
|
| 2026-03-20
|
12,320.9902
|
12,320.9902
|
| 2026-03-19
|
12,459.54
|
12,459.54
|
| 2026-03-18
|
12,765.4805
|
12,765.4805
|
| 2026-03-17
|
12,962.4102
|
12,962.4102
|
| 2026-03-16
|
12,882.2002
|
12,882.2002
|
| 2026-03-13
|
12,839.2695
|
12,839.2695
|
| 2026-03-12
|
12,842.1602
|
12,842.1602
|
| 2026-03-11
|
12,958.5898
|
12,958.5898
|
| 2026-03-10
|
13,065.1904
|
13,065.1904
|
| 2026-03-09
|
13,000.0898
|
13,000.0898
|
| 2026-03-06
|
13,095.5498
|
13,095.5498
|
| 2026-03-05
|
13,298.2998
|
13,298.2998
|
| 2026-03-04
|
13,510.7402
|
13,510.7402
|
| 2026-03-03
|
13,404.9297
|
13,404.9297
|
| 2026-03-02
|
13,834.0996
|
13,834.0996
|
| 2026-02-27
|
14,014.2998
|
14,014.2998
|
| 2026-02-26
|
13,913.7305
|
13,913.7305
|
| 2026-02-25
|
13,977.0996
|
13,977.0996
|
| 2026-02-24
|
13,997.1299
|
13,997.1299
|
| 2026-02-23
|
13,871.0596
|
13,871.0596
|
| 2026-02-20
|
13,859.7598
|
13,859.7598
|
| 2026-02-19
|
13,799.5898
|
13,799.5898
|
| 2026-02-18
|
13,807.04
|
13,807.04
|
| 2026-02-17
|
13,752.8398
|
13,752.8398
|
| 2026-02-16
|
13,656
|
13,656
|
| 2026-02-13
|
13,600.6699
|
13,600.6699
|
| 2026-02-12
|
13,529.9199
|
13,529.9199
|
| 2026-02-11
|
13,547.0801
|
13,547.0801
|
| 2026-02-10
|
13,518.2197
|
13,518.2197
|
| 2026-02-09
|
13,517.7305
|
13,517.7305
|
| 2026-02-06
|
13,431.6504
|
13,431.6504
|
| 2026-02-05
|
13,466.04
|
13,466.04
|
| 2026-02-04
|
13,508.1201
|
13,508.1201
|
| 2026-02-03
|
13,372.5801
|
13,372.5801
|
| 2026-02-02
|
13,409.1104
|
13,409.1104
|
| 2026-01-30
|
13,188.2598
|
13,188.2598
|
| 2026-01-29
|
13,147.9297
|
13,147.9297
|
| 2026-01-28
|
13,023.8096
|
13,023.8096
|
| 2026-01-27
|
13,216.2305
|
13,216.2305
|
| 2026-01-26
|
13,142.0195
|
13,142.0195
|
| 2026-01-23
|
13,147.1299
|
13,147.1299
|
| 2026-01-22
|
13,228.4004
|
13,228.4004
|
| 2026-01-21
|
13,156.8096
|
13,156.8096
|
| 2026-01-20
|
13,169.96
|
13,169.96
|
| 2026-01-19
|
13,277.04
|
13,277.04
|
| 2026-01-16
|
13,413.5898
|
13,413.5898
|
| 2026-01-15
|
13,476.3203
|
13,476.3203
|
| 2026-01-14
|
13,464.8398
|
13,464.8398
|
| 2026-01-13
|
13,364.7305
|
13,364.7305
|
| 2026-01-12
|
13,426.9805
|
13,426.9805
|
| 2026-01-09
|
13,421.8203
|
13,421.8203
|
| 2026-01-08
|
13,350.8203
|
13,350.8203
|
| 2026-01-07
|
13,324.0303
|
13,324.0303
|
| 2026-01-06
|
13,322.1504
|
13,322.1504
|
| 2026-01-05
|
13,247.3203
|
13,247.3203
|
| 2025-12-30
|
13,267.4805
|
13,267.4805
|
| 2025-12-29
|
13,240.5898
|
13,240.5898
|
| 2025-12-23
|
13,242.7998
|
13,242.7998
|
| 2025-12-22
|
13,163.6602
|
13,163.6602
|
| 2025-12-19
|
13,171.8496
|
13,171.8496
|
| 2025-12-18
|
13,136.0801
|
13,136.0801
|
| 2025-12-17
|
13,028.6201
|
13,028.6201
|
| 2025-12-16
|
13,056.7402
|
13,056.7402
|
| 2025-12-15
|
13,036.7998
|
13,036.7998
|
| 2025-12-12
|
12,887.4805
|
12,887.4805
|
| 2025-12-11
|
12,905.1699
|
12,905.1699
|
| 2025-12-10
|
12,921.4805
|
12,921.4805
|
| 2025-12-09
|
12,931.1602
|
12,931.1602
|
| 2025-12-08
|
12,981.4199
|
12,981.4199
|
| 2025-12-05
|
12,936.2998
|
12,936.2998
|
| 2025-12-04
|
12,893.6104
|
12,893.6104
|
| 2025-12-03
|
12,858.3301
|
12,858.3301
|
| 2025-12-02
|
12,890.25
|
12,890.25
|
| 2025-12-01
|
12,850.7305
|
12,850.7305
|
| 2025-11-28
|
12,833.96
|
12,833.96
|
| 2025-11-27
|
12,831.0498
|
12,831.0498
|
| 2025-11-26
|
12,822.2402
|
12,822.2402
|
| 2025-11-25
|
12,771.6299
|
12,771.6299
|
| 2025-11-24
|
12,654.1201
|
12,654.1201
|
| 2025-11-21
|
12,632.6699
|
12,632.6699
|
| 2025-11-20
|
12,543.0596
|
12,543.0596
|
| 2025-11-19
|
12,530.6201
|
12,530.6201
|
| 2025-11-18
|
12,481.9502
|
12,481.9502
|
| 2025-11-17
|
12,597.8203
|
12,597.8203
|
| 2025-11-14
|
12,634.2998
|
12,634.2998
|
| 2025-11-13
|
12,740.9102
|
12,740.9102
|
| 2025-11-12
|
12,793.7402
|
12,793.7402
|
| 2025-11-11
|
12,702.0801
|
12,702.0801
|
| 2025-11-10
|
12,455.2002
|
12,455.2002
|
| 2025-11-07
|
12,298.3496
|
12,298.3496
|
| 2025-11-06
|
12,298.8604
|
12,298.8604
|
| 2025-11-05
|
12,363.5303
|
12,363.5303
|
| 2025-11-04
|
12,306.8896
|
12,306.8896
|
| 2025-11-03
|
12,235.54
|
12,235.54
|
| 2025-10-31
|
12,234.5
|
12,234.5
|
| 2025-10-30
|
12,309.6299
|
12,309.6299
|
| 2025-10-29
|
12,314.0996
|
12,314.0996
|
| 2025-10-28
|
12,360.1504
|
12,360.1504
|
| 2025-10-27
|
12,527.5898
|
12,527.5898
|
| 2025-10-24
|
12,568.1797
|
12,568.1797
|
| 2025-10-23
|
12,557.2695
|
12,557.2695
|
| 2025-10-22
|
12,614.4297
|
12,614.4297
|
| 2025-10-21
|
12,622.7002
|
12,622.7002
|
| 2025-10-20
|
12,635.0195
|
12,635.0195
|
| 2025-10-17
|
12,644.4902
|
12,644.4902
|
| 2025-10-16
|
12,702.0801
|
12,702.0801
|
| 2025-10-15
|
12,529.5801
|
12,529.5801
|
| 2025-10-14
|
12,434.8096
|
12,434.8096
|
| 2025-10-13
|
12,484.7998
|
12,484.7998
|
| 2025-10-10
|
12,481.4102
|
12,481.4102
|
| 2025-10-09
|
12,609.1504
|
12,609.1504
|
| 2025-10-08
|
12,648.1104
|
12,648.1104
|
| 2025-10-07
|
12,521.79
|
12,521.79
|
| 2025-10-06
|
12,551.3604
|
12,551.3604
|
| 2025-10-03
|
12,507.1699
|
12,507.1699
|
| 2025-10-02
|
12,427.1797
|
12,427.1797
|
| 2025-10-01
|
12,360.1299
|
12,360.1299
|
| 2025-09-30
|
12,109.4199
|
12,109.4199
|
| 2025-09-29
|
12,006.71
|
12,006.71
|
| 2025-09-26
|
11,929.7998
|
11,929.7998
|
| 2025-09-25
|
11,875.7998
|
11,875.7998
|
| 2025-09-24
|
11,978.8301
|
11,978.8301
|
| 2025-09-23
|
12,102.6104
|
12,102.6104
|
| 2025-09-22
|
12,126.1396
|
12,126.1396
|
| 2025-09-19
|
12,109.6699
|
12,109.6699
|
| 2025-09-18
|
12,049.1299
|
12,049.1299
|
| 2025-09-17
|
11,998.96
|
11,998.96
|
| 2025-09-16
|
12,018.6602
|
12,018.6602
|
| 2025-09-15
|
12,144.3203
|
12,144.3203
|
| 2025-09-12
|
12,193.8604
|
12,193.8604
|
| 2025-09-11
|
12,292.7197
|
12,292.7197
|
| 2025-09-10
|
12,217.46
|
12,217.46
|
| 2025-09-09
|
12,281.0898
|
12,281.0898
|
| 2025-09-08
|
12,312.6504
|
12,312.6504
|
| 2025-09-05
|
12,370.5703
|
12,370.5703
|
| 2025-09-04
|
12,383.4697
|
12,383.4697
|
| 2025-09-03
|
12,200
|
12,200
|
| 2025-09-02
|
12,088.3604
|
12,088.3604
|
| 2025-09-01
|
12,176.5195
|
12,176.5195
|
| 2025-08-29
|
12,187.5801
|
12,187.5801
|
| 2025-08-28
|
12,219.2002
|
12,219.2002
|
| 2025-08-27
|
12,207.1201
|
12,207.1201
|
| 2025-08-26
|
12,160.8896
|
12,160.8896
|
| 2025-08-25
|
12,206.3604
|
12,206.3604
|
| 2025-08-22
|
12,264.8496
|
12,264.8496
|
| 2025-08-21
|
12,241.6699
|
12,241.6699
|
| 2025-08-20
|
12,276.2598
|
12,276.2598
|
| 2025-08-19
|
12,212.1904
|
12,212.1904
|
| 2025-08-18
|
12,071.8799
|
12,071.8799
|
| 2025-08-15
|
12,074.3301
|
12,074.3301
|
| 2025-08-14
|
12,001.6104
|
12,001.6104
|
| 2025-08-13
|
11,978.8496
|
11,978.8496
|
| 2025-08-12
|
11,886.4102
|
11,886.4102
|
| 2025-08-11
|
11,869.9902
|
11,869.9902
|
| 2025-08-08
|
11,866.8496
|
11,866.8496
|
| 2025-08-07
|
11,849.5801
|
11,849.5801
|
| 2025-08-06
|
11,755.3203
|
11,755.3203
|
| 2025-08-05
|
11,858.3301
|
11,858.3301
|
| 2025-08-04
|
11,818.6299
|
11,818.6299
|
| 2025-07-31
|
11,836
|
11,836
|
| 2025-07-30
|
11,931.9805
|
11,931.9805
|
| 2025-07-29
|
11,958.9102
|
11,958.9102
|
| 2025-07-28
|
11,914.9502
|
11,914.9502
|
| 2025-07-25
|
11,955.7305
|
11,955.7305
|
| 2025-07-24
|
12,045.7803
|
12,045.7803
|
| 2025-07-23
|
12,077.0703
|
12,077.0703
|
| 2025-07-22
|
11,893.8203
|
11,893.8203
|
| 2025-07-21
|
11,936.8896
|
11,936.8896
|
| 2025-07-18
|
11,982.9102
|
11,982.9102
|
| 2025-07-17
|
11,961.8701
|
11,961.8701
|
| 2025-07-16
|
11,910.8096
|
11,910.8096
|
| 2025-07-15
|
11,901.3203
|
11,901.3203
|
| 2025-07-14
|
11,939.8896
|
11,939.8896
|
| 2025-07-11
|
11,937.4199
|
11,937.4199
|
| 2025-07-10
|
12,131.9404
|
12,131.9404
|
| 2025-07-09
|
12,006.8604
|
12,006.8604
|
| 2025-07-08
|
11,970.6504
|
11,970.6504
|
| 2025-07-07
|
11,954.54
|
11,954.54
|
| 2025-07-04
|
11,972.4102
|
11,972.4102
|
| 2025-07-03
|
11,978.3604
|
11,978.3604
|
| 2025-07-02
|
11,992.2402
|
11,992.2402
|
| 2025-07-01
|
11,963.3096
|
11,963.3096
|
| 2025-06-30
|
11,921.46
|
11,921.46
|
| 2025-06-27
|
11,980.3799
|
11,980.3799
|
| 2025-06-26
|
11,880
|
11,880
|
| 2025-06-25
|
11,880.1201
|
11,880.1201
|
| 2025-06-24
|
11,988.9199
|
11,988.9199
|
| 2025-06-23
|
11,854.96
|
11,854.96
|
| 2025-06-20
|
11,871.3203
|
11,871.3203
|
| 2025-06-19
|
11,871.5195
|
11,871.5195
|
| 2025-06-18
|
11,959.4697
|
11,959.4697
|
| 2025-06-17
|
12,007.0596
|
12,007.0596
|
| 2025-06-16
|
12,090.8701
|
12,090.8701
|
| 2025-06-13
|
12,146.0195
|
12,146.0195
|
| 2025-06-12
|
12,323.4004
|
12,323.4004
|
| 2025-06-11
|
12,315.8096
|
12,315.8096
|
| 2025-06-10
|
12,351.8896
|
12,351.8896
|
| 2025-06-06
|
12,366.1699
|
12,366.1699
|
| 2025-06-05
|
12,317.6201
|
12,317.6201
|
| 2025-06-04
|
12,298.5
|
12,298.5
|
| 2025-06-03
|
12,239.6201
|
12,239.6201
|
| 2025-06-02
|
12,198.1797
|
12,198.1797
|
| 2025-05-30
|
12,227.0801
|
12,227.0801
|
| 2025-05-28
|
12,186.7402
|
12,186.7402
|
| 2025-05-27
|
12,324.7803
|
12,324.7803
|
| 2025-05-26
|
12,317.0703
|
12,317.0703
|
| 2025-05-23
|
12,198.6904
|
12,198.6904
|
| 2025-05-22
|
12,269.9502
|
12,269.9502
|
| 2025-05-21
|
12,380.3604
|
12,380.3604
|
| 2025-05-20
|
12,408.0303
|
12,408.0303
|
| 2025-05-19
|
12,356.7695
|
12,356.7695
|
| 2025-05-16
|
12,335.0898
|
12,335.0898
|
| 2025-05-15
|
12,227.2803
|
12,227.2803
|
| 2025-05-14
|
12,132.1904
|
12,132.1904
|
| 2025-05-13
|
12,165.2695
|
12,165.2695
|
| 2025-05-12
|
12,219.6299
|
12,219.6299
|
| 2025-05-09
|
12,087.3203
|
12,087.3203
|
| 2025-05-08
|
12,061.7197
|
12,061.7197
|
| 2025-05-07
|
12,113.7598
|
12,113.7598
|
| 2025-05-06
|
12,230.5801
|
12,230.5801
|
| 2025-05-05
|
12,233.0303
|
12,233.0303
|
| 2025-05-02
|
12,253.79
|
12,253.79
|
| 2025-04-30
|
12,116.9805
|
12,116.9805
|
| 2025-04-29
|
12,066.6904
|
12,066.6904
|
| 2025-04-28
|
12,028.25
|
12,028.25
|
| 2025-04-25
|
11,942.0498
|
11,942.0498
|
| 2025-04-24
|
11,917.5898
|
11,917.5898
|
| 2025-04-23
|
11,808.71
|
11,808.71
|
| 2025-04-22
|
11,646.3203
|
11,646.3203
|
| 2025-04-17
|
11,660.96
|
11,660.96
|
| 2025-04-16
|
11,598.6201
|
11,598.6201
|
| 2025-04-15
|
11,609.8398
|
11,609.8398
|
| 2025-04-14
|
11,499.46
|
11,499.46
|
| 2025-04-11
|
11,239.8301
|
11,239.8301
|
| 2025-04-10
|
11,244.5898
|
11,244.5898
|
| 2025-04-09
|
10,887.7305
|
10,887.7305
|
| 2025-04-08
|
11,359.1201
|
11,359.1201
|
| 2025-04-07
|
11,047.4805
|
11,047.4805
|
| 2025-04-04
|
11,648.8301
|
11,648.8301
|
| 2025-04-03
|
12,279.4805
|
12,279.4805
|
| 2025-04-02
|
12,588.3096
|
12,588.3096
|
| 2025-04-01
|
12,686.6201
|
12,686.6201
|
| 2025-03-31
|
12,598.1201
|
12,598.1201
|
| 2025-03-28
|
12,840.4297
|
12,840.4297
|
| 2025-03-27
|
12,867.2305
|
12,867.2305
|
| 2025-03-26
|
12,953.7998
|
12,953.7998
|
| 2025-03-25
|
13,013.1504
|
13,013.1504
|
| 2025-03-24
|
13,000.2402
|
13,000.2402
|
| 2025-03-21
|
13,075.4004
|
13,075.4004
|
| 2025-03-20
|
13,097.0498
|
13,097.0498
|
| 2025-03-19
|
13,040.9199
|
13,040.9199
|
| 2025-03-18
|
13,062.1104
|
13,062.1104
|
| 2025-03-17
|
13,058.1201
|
13,058.1201
|
| 2025-03-14
|
12,916.8096
|
12,916.8096
|
| 2025-03-13
|
12,836.1904
|
12,836.1904
|
| 2025-03-12
|
12,868.4297
|
12,868.4297
|
| 2025-03-11
|
12,692.25
|
12,692.25
|
| 2025-03-10
|
13,013.4502
|
13,013.4502
|
| 2025-03-07
|
13,076.6797
|
13,076.6797
|
| 2025-03-06
|
13,029.3896
|
13,029.3896
|
| 2025-03-05
|
13,112.75
|
13,112.75
|
| 2025-03-04
|
13,006.7402
|
13,006.7402
|
| 2025-03-03
|
13,166.6797
|
13,166.6797
|
| 2025-02-28
|
13,004.4805
|
13,004.4805
|
| 2025-02-27
|
12,958.3398
|
12,958.3398
|
| 2025-02-26
|
13,042.5098
|
13,042.5098
|
| 2025-02-25
|
13,025.0098
|
13,025.0098
|
| 2025-02-24
|
12,953.1699
|
12,953.1699
|
| 2025-02-21
|
12,948.5996
|
12,948.5996
|
| 2025-02-20
|
12,808.0801
|
12,808.0801
|
| 2025-02-19
|
12,798.5195
|
12,798.5195
|
| 2025-02-18
|
12,893.9805
|
12,893.9805
|
| 2025-02-17
|
12,875.0801
|
12,875.0801
|
| 2025-02-14
|
12,839.8701
|
12,839.8701
|
| 2025-02-13
|
12,949.0596
|
12,949.0596
|
| 2025-02-12
|
12,713.9004
|
12,713.9004
|
| 2025-02-11
|
12,694.1602
|
12,694.1602
|
| 2025-02-10
|
12,627.8398
|
12,627.8398
|
| 2025-02-07
|
12,593.3398
|
12,593.3398
|
| 2025-02-06
|
12,624.2002
|
12,624.2002
|
| 2025-02-05
|
12,579.4404
|
12,579.4404
|
| 2025-02-04
|
12,475.4902
|
12,475.4902
|
| 2025-02-03
|
12,546.7695
|
12,546.7695
|
| 2025-01-31
|
12,597.0898
|
12,597.0898
|
| 2025-01-30
|
12,604.54
|
12,604.54
|
| 2025-01-29
|
12,530.3203
|
12,530.3203
|
| 2025-01-28
|
12,455.4404
|
12,455.4404
|
| 2025-01-27
|
12,416.6104
|
12,416.6104
|
| 2025-01-24
|
12,287.2803
|
12,287.2803
|
| 2025-01-23
|
12,265.4004
|
12,265.4004
|
| 2025-01-22
|
12,207.8896
|
12,207.8896
|
| 2025-01-21
|
12,111.1602
|
12,111.1602
|
| 2025-01-20
|
12,037.2197
|
12,037.2197
|
| 2025-01-17
|
11,990.2695
|
11,990.2695
|
| 2025-01-16
|
11,942
|
11,942
|
| 2025-01-15
|
11,781.7402
|
11,781.7402
|
| 2025-01-14
|
11,702.5703
|
11,702.5703
|
| 2025-01-13
|
11,701.7197
|
11,701.7197
|
| 2025-01-10
|
11,791.9102
|
11,791.9102
|
| 2025-01-09
|
11,927.1104
|
11,927.1104
|
| 2025-01-08
|
11,876.21
|
11,876.21
|
| 2025-01-07
|
11,830.7695
|
11,830.7695
|
| 2025-01-06
|
11,691.1299
|
11,691.1299
|
| 2025-01-03
|
11,624.0195
|
11,624.0195
|
| 2024-12-30
|
11,600.9004
|
11,600.9004
|
| 2024-12-27
|
11,589.3398
|
11,589.3398
|
| 2024-12-23
|
11,488.2803
|
11,488.2803
|
| 2024-12-20
|
11,384.9199
|
11,384.9199
|
| 2024-12-19
|
11,414.8398
|
11,414.8398
|
| 2024-12-18
|
11,638.9102
|
11,638.9102
|
| 2024-12-17
|
11,740.5195
|
11,740.5195
|
| 2024-12-16
|
11,701.5098
|
11,701.5098
|
| 2024-12-13
|
11,694.4297
|
11,694.4297
|
| 2024-12-12
|
11,715.8496
|
11,715.8496
|
| 2024-12-11
|
11,681.8701
|
11,681.8701
|
| 2024-12-10
|
11,642.3896
|
11,642.3896
|
| 2024-12-09
|
11,761.7197
|
11,761.7197
|
| 2024-12-06
|
11,780.6504
|
11,780.6504
|
| 2024-12-05
|
11,790.79
|
11,790.79
|
| 2024-12-04
|
11,783.6104
|
11,783.6104
|
| 2024-12-03
|
11,834.3203
|
11,834.3203
|
| 2024-12-02
|
11,829.2402
|
11,829.2402
|
| 2024-11-29
|
11,764.2002
|
11,764.2002
|
| 2024-11-28
|
11,709.7998
|
11,709.7998
|
| 2024-11-27
|
11,644.0098
|
11,644.0098
|
| 2024-11-26
|
11,632.8799
|
11,632.8799
|
| 2024-11-25
|
11,678.5898
|
11,678.5898
|
| 2024-11-22
|
11,716.5
|
11,716.5
|
| 2024-11-21
|
11,591.5898
|
11,591.5898
|
| 2024-11-20
|
11,539.6396
|
11,539.6396
|
| 2024-11-19
|
11,541.4297
|
11,541.4297
|
| 2024-11-18
|
11,639.5996
|
11,639.5996
|
| 2024-11-15
|
11,627.04
|
11,627.04
|
| 2024-11-14
|
11,783.6504
|
11,783.6504
|
| 2024-11-13
|
11,703.8096
|
11,703.8096
|
| 2024-11-12
|
11,712.0898
|
11,712.0898
|
| 2024-11-11
|
11,902.79
|
11,902.79
|
| 2024-11-08
|
11,797.7197
|
11,797.7197
|
| 2024-11-07
|
11,917
|
11,917
|
| 2024-11-06
|
11,847.29
|
11,847.29
|
| 2024-11-05
|
11,866.0098
|
11,866.0098
|
| 2024-11-04
|
11,896.9404
|
11,896.9404
|
| 2024-11-01
|
11,967.2002
|
11,967.2002
|
| 2024-10-31
|
11,792.9199
|
11,792.9199
|
| 2024-10-30
|
11,967.7002
|
11,967.7002
|
| 2024-10-29
|
12,100.5703
|
12,100.5703
|
| 2024-10-28
|
12,237.9697
|
12,237.9697
|
| 2024-10-25
|
12,184
|
12,184
|
| 2024-10-24
|
12,173.04
|
12,173.04
|
| 2024-10-23
|
12,147.0996
|
12,147.0996
|
| 2024-10-22
|
12,163.3301
|
12,163.3301
|
| 2024-10-21
|
12,261.8701
|
12,261.8701
|
| 2024-10-18
|
12,326.7598
|
12,326.7598
|
| 2024-10-17
|
12,304.2695
|
12,304.2695
|
| 2024-10-16
|
12,193.0703
|
12,193.0703
|
| 2024-10-15
|
12,218.8496
|
12,218.8496
|
| 2024-10-14
|
12,259.2305
|
12,259.2305
|
| 2024-10-11
|
12,154.1904
|
12,154.1904
|
| 2024-10-10
|
12,077.7598
|
12,077.7598
|
| 2024-10-09
|
12,122.9297
|
12,122.9297
|
| 2024-10-08
|
12,010.9902
|
12,010.9902
|
| 2024-10-07
|
12,008.7002
|
12,008.7002
|
| 2024-10-04
|
11,997.0898
|
11,997.0898
|
| 2024-10-03
|
12,012.3203
|
12,012.3203
|
| 2024-10-02
|
12,122.0898
|
12,122.0898
|
| 2024-10-01
|
12,086.6602
|
12,086.6602
|
| 2024-09-30
|
12,168.8701
|
12,168.8701
|
| 2024-09-27
|
12,234.0498
|
12,234.0498
|
| 2024-09-26
|
12,209.6201
|
12,209.6201
|
| 2024-09-25
|
12,148.3799
|
12,148.3799
|
| 2024-09-24
|
12,048.8496
|
12,048.8496
|
| 2024-09-23
|
11,965.3496
|
11,965.3496
|
| 2024-09-20
|
11,934.0703
|
11,934.0703
|
| 2024-09-19
|
12,058.2998
|
12,058.2998
|
| 2024-09-18
|
11,982.2998
|
11,982.2998
|
| 2024-09-17
|
12,042.7803
|
12,042.7803
|
| 2024-09-16
|
12,005.4697
|
12,005.4697
|
| 2024-09-13
|
12,037.2803
|
12,037.2803
|
| 2024-09-12
|
11,982.3398
|
11,982.3398
|
| 2024-09-11
|
11,922.9102
|
11,922.9102
|
| 2024-09-10
|
11,964.71
|
11,964.71
|
| 2024-09-09
|
11,980.6396
|
11,980.6396
|
| 2024-09-06
|
11,908.2402
|
11,908.2402
|
| 2024-09-05
|
12,031.3398
|
12,031.3398
|
| 2024-09-04
|
12,176.1699
|
12,176.1699
|
| 2024-09-03
|
12,348.1904
|
12,348.1904
|
| 2024-09-02
|
12,451.4805
|
12,451.4805
|
| 2024-08-30
|
12,436.5898
|
12,436.5898
|
| 2024-08-29
|
12,417.7197
|
12,417.7197
|
| 2024-08-28
|
12,348.7002
|
12,348.7002
|
| 2024-08-27
|
12,296.7197
|
12,296.7197
|
| 2024-08-26
|
12,354.3496
|
12,354.3496
|
| 2024-08-23
|
12,347.46
|
12,347.46
|
| 2024-08-22
|
12,305.4502
|
12,305.4502
|
| 2024-08-21
|
12,250.1104
|
12,250.1104
|
| 2024-08-20
|
12,266.5596
|
12,266.5596
|
| 2024-08-19
|
12,275.2402
|
12,275.2402
|
| 2024-08-16
|
12,188.7305
|
12,188.7305
|
| 2024-08-15
|
12,150.2197
|
12,150.2197
|
| 2024-08-14
|
12,071.8301
|
12,071.8301
|
| 2024-08-13
|
11,928.1396
|
11,928.1396
|
| 2024-08-12
|
11,873.71
|
11,873.71
|
| 2024-08-09
|
11,865.9297
|
11,865.9297
|
| 2024-08-08
|
11,827.4297
|
11,827.4297
|
| 2024-08-07
|
11,843.1797
|
11,843.1797
|
| 2024-08-06
|
11,510.46
|
11,510.46
|
| 2024-08-05
|
11,543.25
|
11,543.25
|
| 2024-08-02
|
11,875.5195
|
11,875.5195
|
| 2024-07-31
|
12,317.4404
|
12,317.4404
|
| 2024-07-30
|
12,282.0195
|
12,282.0195
|
| 2024-07-29
|
12,214.9004
|
12,214.9004
|
| 2024-07-26
|
12,241.4902
|
12,241.4902
|
| 2024-07-25
|
12,105.54
|
12,105.54
|
| 2024-07-24
|
12,203.1699
|
12,203.1699
|
| 2024-07-23
|
12,278.8203
|
12,278.8203
|
| 2024-07-22
|
12,296.7402
|
12,296.7402
|
| 2024-07-19
|
12,173.4404
|
12,173.4404
|
| 2024-07-18
|
12,247.6104
|
12,247.6104
|
| 2024-07-17
|
12,333.9297
|
12,333.9297
|
| 2024-07-16
|
12,260.9297
|
12,260.9297
|
| 2024-07-15
|
12,279.8604
|
12,279.8604
|
| 2024-07-12
|
12,365.1797
|
12,365.1797
|
| 2024-07-11
|
12,255.7803
|
12,255.7803
|
| 2024-07-10
|
12,151.1904
|
12,151.1904
|
| 2024-07-09
|
12,037.3604
|
12,037.3604
|
| 2024-07-08
|
12,051.6602
|
12,051.6602
|
| 2024-07-05
|
12,006.1396
|
12,006.1396
|
| 2024-07-04
|
12,068.7998
|
12,068.7998
|
| 2024-07-03
|
12,018.2998
|
12,018.2998
|
| 2024-07-02
|
12,011.0195
|
12,011.0195
|
| 2024-07-01
|
12,049.6104
|
12,049.6104
|
| 2024-06-28
|
11,993.8301
|
11,993.8301
|
| 2024-06-27
|
12,004.3096
|
12,004.3096
|
| 2024-06-26
|
12,015.7197
|
12,015.7197
|
| 2024-06-25
|
12,086.3096
|
12,086.3096
|
| 2024-06-24
|
12,157.29
|
12,157.29
|
| 2024-06-21
|
12,012.8701
|
12,012.8701
|
| 2024-06-20
|
12,128.1602
|
12,128.1602
|
| 2024-06-19
|
12,060.2402
|
12,060.2402
|
| 2024-06-18
|
12,046.6104
|
12,046.6104
|
| 2024-06-17
|
12,003.5195
|
12,003.5195
|
| 2024-06-14
|
12,044.5898
|
12,044.5898
|
| 2024-06-13
|
12,095.9902
|
12,095.9902
|
| 2024-06-12
|
12,167.5898
|
12,167.5898
|
| 2024-06-11
|
12,072.9199
|
12,072.9199
|
| 2024-06-10
|
12,137.7402
|
12,137.7402
|
| 2024-06-07
|
12,254.7598
|
12,254.7598
|
| 2024-06-06
|
12,241.25
|
12,241.25
|
| 2024-06-05
|
12,150.0195
|
12,150.0195
|
| 2024-06-04
|
12,008.9404
|
12,008.9404
|
| 2024-06-03
|
12,007.04
|
12,007.04
|
| 2024-05-31
|
12,000.8604
|
12,000.8604
|
| 2024-05-30
|
11,869.9004
|
11,869.9004
|
| 2024-05-29
|
11,793.7305
|
11,793.7305
|
| 2024-05-28
|
11,854.5
|
11,854.5
|
| 2024-05-27
|
11,960.5703
|
11,960.5703
|
| 2024-05-24
|
11,931.7002
|
11,931.7002
|
| 2024-05-23
|
11,966.75
|
11,966.75
|
| 2024-05-22
|
11,958.6699
|
11,958.6699
|
| 2024-05-21
|
12,001.5
|
12,001.5
|
| 2024-05-17
|
12,037.9902
|
12,037.9902
|
| 2024-05-16
|
11,946.6602
|
11,946.6602
|
| 2024-05-15
|
11,899.2598
|
11,899.2598
|
| 2024-05-14
|
11,784.0703
|
11,784.0703
|
| 2024-05-13
|
11,768.0801
|
11,768.0801
|
| 2024-05-10
|
11,753.7002
|
11,753.7002
|
| 2024-05-08
|
11,602.21
|
11,602.21
|
| 2024-05-07
|
11,512.9697
|
11,512.9697
|
| 2024-05-06
|
11,327.6602
|
11,327.6602
|
| 2024-05-03
|
11,272.9502
|
11,272.9502
|
| 2024-05-02
|
11,257.6104
|
11,257.6104
|
| 2024-04-30
|
11,260.9102
|
11,260.9102
|
| 2024-04-29
|
11,332.3604
|
11,332.3604
|
| 2024-04-26
|
11,344.3203
|
11,344.3203
|
| 2024-04-25
|
11,260.6104
|
11,260.6104
|
| 2024-04-24
|
11,370.7402
|
11,370.7402
|
| 2024-04-23
|
11,469.1504
|
11,469.1504
|
| 2024-04-22
|
11,327.7695
|
11,327.7695
|
| 2024-04-19
|
11,296.4004
|
11,296.4004
|
| 2024-04-18
|
11,230.4297
|
11,230.4297
|
| 2024-04-17
|
11,231.8301
|
11,231.8301
|
| 2024-04-16
|
11,196.6699
|
11,196.6699
|
| 2024-04-15
|
11,395.8096
|
11,395.8096
|
| 2024-04-12
|
11,379.5801
|
11,379.5801
|
| 2024-04-11
|
11,465.7402
|
11,465.7402
|
| 2024-04-10
|
11,495.21
|
11,495.21
|
| 2024-04-09
|
11,506.04
|
11,506.04
|
| 2024-04-08
|
11,547.1396
|
11,547.1396
|
| 2024-04-05
|
11,495.79
|
11,495.79
|
| 2024-04-04
|
11,691.1299
|
11,691.1299
|
| 2024-04-03
|
11,616.8701
|
11,616.8701
|
| 2024-04-02
|
11,595
|
11,595
|
| 2024-03-28
|
11,730.4297
|
11,730.4297
|
| 2024-03-27
|
11,705.71
|
11,705.71
|
| 2024-03-26
|
11,680.3604
|
11,680.3604
|
| 2024-03-25
|
11,637.0498
|
11,637.0498
|
| 2024-03-22
|
11,651.9902
|
11,651.9902
|
| 2024-03-21
|
11,703.6602
|
11,703.6602
|
| 2024-03-20
|
11,618.6299
|
11,618.6299
|
| 2024-03-19
|
11,577.7998
|
11,577.7998
|
| 2024-03-18
|
11,623.6299
|
11,623.6299
|
| 2024-03-15
|
11,676.1299
|
11,676.1299
|
| 2024-03-14
|
11,720.7002
|
11,720.7002
|
| 2024-03-13
|
11,790.46
|
11,790.46
|
| 2024-03-12
|
11,762.0498
|
11,762.0498
|
| 2024-03-11
|
11,685.1904
|
11,685.1904
|
| 2024-03-08
|
11,647.1396
|
11,647.1396
|
| 2024-03-07
|
11,575.3701
|
11,575.3701
|
| 2024-03-06
|
11,546.4697
|
11,546.4697
|
| 2024-03-05
|
11,463.7402
|
11,463.7402
|
| 2024-03-04
|
11,477.7998
|
11,477.7998
|
| 2024-03-01
|
11,493.9199
|
11,493.9199
|
| 2024-02-29
|
11,438.8604
|
11,438.8604
|
| 2024-02-28
|
11,414.3799
|
11,414.3799
|
| 2024-02-27
|
11,440.4502
|
11,440.4502
|
| 2024-02-26
|
11,452.8799
|
11,452.8799
|
| 2024-02-23
|
11,496.7598
|
11,496.7598
|
| 2024-02-22
|
11,386.1699
|
11,386.1699
|
| 2024-02-21
|
11,428.7402
|
11,428.7402
|
| 2024-02-20
|
11,456.96
|
11,456.96
|
| 2024-02-16
|
11,310.6104
|
11,310.6104
|
| 2024-02-15
|
11,284.1797
|
11,284.1797
|
| 2024-02-14
|
11,213.6396
|
11,213.6396
|
| 2024-02-13
|
11,142.79
|
11,142.79
|
| 2024-02-12
|
11,179.2998
|
11,179.2998
|
| 2024-02-09
|
11,091.5801
|
11,091.5801
|
| 2024-02-08
|
11,138.8496
|
11,138.8496
|
| 2024-02-07
|
11,210.25
|
11,210.25
|
| 2024-02-06
|
11,245.0303
|
11,245.0303
|
| 2024-02-05
|
11,274.4697
|
11,274.4697
|
| 2024-02-02
|
11,239.6797
|
11,239.6797
|
| 2024-02-01
|
11,213.9102
|
11,213.9102
|
| 2024-01-31
|
11,333.3799
|
11,333.3799
|
| 2024-01-30
|
11,443.1299
|
11,443.1299
|
| 2024-01-29
|
11,429.8301
|
11,429.8301
|
| 2024-01-26
|
11,390.1299
|
11,390.1299
|
| 2024-01-25
|
11,209.0195
|
11,209.0195
|
| 2024-01-24
|
11,196.8203
|
11,196.8203
|
| 2024-01-23
|
11,149.2598
|
11,149.2598
|
| 2024-01-22
|
11,275.3496
|
11,275.3496
|
| 2024-01-19
|
11,150.5195
|
11,150.5195
|
| 2024-01-18
|
11,185.8799
|
11,185.8799
|
| 2024-01-17
|
11,148.5596
|
11,148.5596
|
| 2024-01-16
|
11,229.6504
|
11,229.6504
|
| 2024-01-15
|
11,207.5098
|
11,207.5098
|
| 2024-01-12
|
11,226.4004
|
11,226.4004
|
| 2024-01-11
|
11,153.6201
|
11,153.6201
|
| 2024-01-10
|
11,255
|
11,255
|
| 2024-01-09
|
11,248.6504
|
11,248.6504
|
| 2024-01-08
|
11,230.4004
|
11,230.4004
|
| 2024-01-05
|
11,185.9004
|
11,185.9004
|
| 2024-01-04
|
11,224.3701
|
11,224.3701
|
| 2024-01-03
|
11,170.2598
|
11,170.2598
|
| 2023-12-29
|
11,137.79
|
11,137.79
|
| 2023-12-28
|
11,057.5498
|
11,057.5498
|
| 2023-12-27
|
11,113.9805
|
11,113.9805
|
| 2023-12-22
|
11,153.0898
|
11,153.0898
|
| 2023-12-21
|
11,132.5996
|
11,132.5996
|
| 2023-12-20
|
11,144.8799
|
11,144.8799
|
| 2023-12-19
|
11,146.4297
|
11,146.4297
|
| 2023-12-18
|
11,155.7998
|
11,155.7998
|
| 2023-12-15
|
11,191.8896
|
11,191.8896
|
| 2023-12-14
|
11,209.9502
|
11,209.9502
|
| 2023-12-13
|
11,188.9102
|
11,188.9102
|
| 2023-12-12
|
11,151.2197
|
11,151.2197
|
| 2023-12-11
|
11,130.3604
|
11,130.3604
|
| 2023-12-08
|
11,071.7695
|
11,071.7695
|
| 2023-12-07
|
10,968.0996
|
10,968.0996
|
| 2023-12-06
|
11,001.6201
|
11,001.6201
|
| 2023-12-05
|
10,964.8096
|
10,964.8096
|
| 2023-12-04
|
10,952.4404
|
10,952.4404
|
| 2023-12-01
|
10,887.3604
|
10,887.3604
|
| 2023-11-30
|
10,854.3203
|
10,854.3203
|
| 2023-11-29
|
10,802.8799
|
10,802.8799
|
| 2023-11-28
|
10,760.3799
|
10,760.3799
|
| 2023-11-27
|
10,821.0596
|
10,821.0596
|
| 2023-11-24
|
10,879.5195
|
10,879.5195
|
| 2023-11-23
|
10,851.6201
|
10,851.6201
|
| 2023-11-22
|
10,832.3896
|
10,832.3896
|
| 2023-11-21
|
10,782.2305
|
10,782.2305
|
| 2023-11-20
|
10,740.2695
|
10,740.2695
|
| 2023-11-17
|
10,737.3701
|
10,737.3701
|
| 2023-11-16
|
10,643.0703
|
10,643.0703
|
| 2023-11-15
|
10,708.1904
|
10,708.1904
|
| 2023-11-14
|
10,715.7305
|
10,715.7305
|
| 2023-11-13
|
10,590.3896
|
10,590.3896
|
| 2023-11-10
|
10,555.3496
|
10,555.3496
|
| 2023-11-09
|
10,644.9902
|
10,644.9902
|
| 2023-11-08
|
10,595.0596
|
10,595.0596
|
| 2023-11-07
|
10,571.0303
|
10,571.0303
|
| 2023-11-06
|
10,576.75
|
10,576.75
|
| 2023-11-03
|
10,579.6699
|
10,579.6699
|
| 2023-11-02
|
10,591.9805
|
10,591.9805
|
| 2023-11-01
|
10,503.8896
|
10,503.8896
|
| 2023-10-31
|
10,391.1602
|
10,391.1602
|
| 2023-10-30
|
10,382.1904
|
10,382.1904
|
| 2023-10-27
|
10,323.71
|
10,323.71
|
| 2023-10-26
|
10,367.6904
|
10,367.6904
|
| 2023-10-25
|
10,400.9297
|
10,400.9297
|
| 2023-10-24
|
10,376.8096
|
10,376.8096
|
| 2023-10-23
|
10,331.9199
|
10,331.9199
|
| 2023-10-20
|
10,348.5996
|
10,348.5996
|
| 2023-10-19
|
10,448.2305
|
10,448.2305
|
| 2023-10-18
|
10,675.4404
|
10,675.4404
|
| 2023-10-17
|
10,814.0195
|
10,814.0195
|
| 2023-10-16
|
10,889.0303
|
10,889.0303
|
| 2023-10-13
|
10,900.2998
|
10,900.2998
|
| 2023-10-12
|
10,979.7695
|
10,979.7695
|
| 2023-10-11
|
11,038.2998
|
11,038.2998
|
| 2023-10-10
|
11,001.6904
|
11,001.6904
|
| 2023-10-09
|
10,822.2402
|
10,822.2402
|
| 2023-10-06
|
10,837.5898
|
10,837.5898
|
| 2023-10-05
|
10,783.1504
|
10,783.1504
|
| 2023-10-04
|
10,756.1904
|
10,756.1904
|
| 2023-10-03
|
10,763.3701
|
10,763.3701
|
| 2023-10-02
|
10,863.6504
|
10,863.6504
|
| 2023-09-29
|
10,963.5
|
10,963.5
|
| 2023-09-28
|
10,917.79
|
10,917.79
|
| 2023-09-27
|
10,882.3096
|
10,882.3096
|
| 2023-09-26
|
10,953.7002
|
10,953.7002
|
| 2023-09-25
|
11,014.2598
|
11,014.2598
|
| 2023-09-22
|
11,014.7598
|
11,014.7598
|
| 2023-09-21
|
11,084.7402
|
11,084.7402
|
| 2023-09-20
|
11,154.1104
|
11,154.1104
|
| 2023-09-19
|
11,068.7002
|
11,068.7002
|
| 2023-09-18
|
11,090.6104
|
11,090.6104
|
| 2023-09-15
|
11,197.7197
|
11,197.7197
|
| 2023-09-14
|
11,098.3203
|
11,098.3203
|
| 2023-09-13
|
10,976.3799
|
10,976.3799
|
| 2023-09-12
|
10,987.1299
|
10,987.1299
|
| 2023-09-11
|
10,972.21
|
10,972.21
|
| 2023-09-08
|
10,948.5898
|
10,948.5898
|
| 2023-09-07
|
10,993.4297
|
10,993.4297
|
| 2023-09-06
|
10,924.4199
|
10,924.4199
|
| 2023-09-05
|
10,958.9004
|
10,958.9004
|
| 2023-09-04
|
11,053.5898
|
11,053.5898
|
| 2023-09-01
|
11,075.1504
|
11,075.1504
|
| 2023-08-31
|
11,125.9502
|
11,125.9502
|
| 2023-08-30
|
11,090.2197
|
11,090.2197
|
| 2023-08-29
|
11,106.2402
|
11,106.2402
|
| 2023-08-28
|
11,032.7598
|
11,032.7598
|
| 2023-08-25
|
10,956.9004
|
10,956.9004
|
| 2023-08-24
|
10,976.8301
|
10,976.8301
|
| 2023-08-23
|
10,973.6396
|
10,973.6396
|
| 2023-08-22
|
10,875.6797
|
10,875.6797
|
| 2023-08-21
|
10,848.3398
|
10,848.3398
|
| 2023-08-18
|
10,839.0596
|
10,839.0596
|
| 2023-08-17
|
10,884.8896
|
10,884.8896
|
| 2023-08-16
|
10,992.3096
|
10,992.3096
|
| 2023-08-15
|
10,985.2197
|
10,985.2197
|
| 2023-08-14
|
11,110.1104
|
11,110.1104
|
| 2023-08-11
|
11,081.6299
|
11,081.6299
|
| 2023-08-10
|
11,149.79
|
11,149.79
|
| 2023-08-09
|
11,081.54
|
11,081.54
|
| 2023-08-08
|
11,057.3203
|
11,057.3203
|
| 2023-08-07
|
11,107.4697
|
11,107.4697
|
| 2023-08-04
|
11,098.4805
|
11,098.4805
|
| 2023-08-03
|
11,087.1797
|
11,087.1797
|
| 2023-08-02
|
11,212.7002
|
11,212.7002
|
| 2023-07-31
|
11,309.25
|
11,309.25
|
| 2023-07-28
|
11,317.7402
|
11,317.7402
|
| 2023-07-27
|
11,373.21
|
11,373.21
|
| 2023-07-26
|
11,183.5498
|
11,183.5498
|
| 2023-07-25
|
11,231.4102
|
11,231.4102
|
| 2023-07-24
|
11,177.6797
|
11,177.6797
|
| 2023-07-21
|
11,207.3799
|
11,207.3799
|
| 2023-07-20
|
11,201.5498
|
11,201.5498
|
| 2023-07-19
|
11,120.1504
|
11,120.1504
|
| 2023-07-18
|
11,103.5498
|
11,103.5498
|
| 2023-07-17
|
10,976.2002
|
10,976.2002
|
| 2023-07-14
|
11,110.1904
|
11,110.1904
|
| 2023-07-13
|
11,021.6602
|
11,021.6602
|
| 2023-07-12
|
11,019.0303
|
11,019.0303
|
| 2023-07-11
|
10,962.5898
|
10,962.5898
|
| 2023-07-10
|
10,922.0098
|
10,922.0098
|
| 2023-07-07
|
10,874.9004
|
10,874.9004
|
| 2023-07-06
|
10,986.7803
|
10,986.7803
|
| 2023-07-05
|
11,193.9199
|
11,193.9199
|
| 2023-07-04
|
11,217.3398
|
11,217.3398
|
| 2023-07-03
|
11,219.1504
|
11,219.1504
|
| 2023-06-30
|
11,280.29
|
11,280.29
|
| 2023-06-29
|
11,170.5098
|
11,170.5098
|
| 2023-06-28
|
11,183.5498
|
11,183.5498
|
| 2023-06-27
|
11,142.6504
|
11,142.6504
|
| 2023-06-26
|
11,141.9004
|
11,141.9004
|
| 2023-06-23
|
11,221.2197
|
11,221.2197
|
| 2023-06-22
|
11,183.4199
|
11,183.4199
|
| 2023-06-21
|
11,173.6504
|
11,173.6504
|
| 2023-06-20
|
11,215.9102
|
11,215.9102
|
| 2023-06-19
|
11,306.6396
|
11,306.6396
|
| 2023-06-16
|
11,386.2598
|
11,386.2598
|
| 2023-06-15
|
11,302.8301
|
11,302.8301
|
| 2023-06-14
|
11,278.2998
|
11,278.2998
|
| 2023-06-13
|
11,327.2695
|
11,327.2695
|
| 2023-06-12
|
11,301.25
|
11,301.25
|
| 2023-06-09
|
11,254.4199
|
11,254.4199
|
| 2023-06-08
|
11,308.9004
|
11,308.9004
|
| 2023-06-07
|
11,348.1104
|
11,348.1104
|
| 2023-06-06
|
11,468.2695
|
11,468.2695
|
| 2023-06-05
|
11,415
|
11,415
|
| 2023-06-02
|
11,443.3496
|
11,443.3496
|
| 2023-06-01
|
11,296.2803
|
11,296.2803
|
| 2023-05-31
|
11,217.8896
|
11,217.8896
|
| 2023-05-30
|
11,282.4502
|
11,282.4502
|
| 2023-05-26
|
11,434.2402
|
11,434.2402
|
| 2023-05-25
|
11,325.2598
|
11,325.2598
|
| 2023-05-24
|
11,383.1396
|
11,383.1396
|
| 2023-05-23
|
11,484.9004
|
11,484.9004
|
| 2023-05-22
|
11,553.2305
|
11,553.2305
|
| 2023-05-19
|
11,571.1602
|
11,571.1602
|
| 2023-05-17
|
11,437.7803
|
11,437.7803
|
| 2023-05-16
|
11,519.8701
|
11,519.8701
|
| 2023-05-15
|
11,578.25
|
11,578.25
|
| 2023-05-12
|
11,564.7305
|
11,564.7305
|
| 2023-05-11
|
11,522.9697
|
11,522.9697
|
| 2023-05-10
|
11,447.2305
|
11,447.2305
|
| 2023-05-09
|
11,546.04
|
11,546.04
|
| 2023-05-08
|
11,595.25
|
11,595.25
|
| 2023-05-05
|
11,554.2402
|
11,554.2402
|
| 2023-05-04
|
11,456.3701
|
11,456.3701
|
| 2023-05-03
|
11,506.1904
|
11,506.1904
|
| 2023-05-02
|
11,423.3301
|
11,423.3301
|
| 2023-04-28
|
11,437.1396
|
11,437.1396
|
| 2023-04-27
|
11,361.8896
|
11,361.8896
|
| 2023-04-26
|
11,364.9102
|
11,364.9102
|
| 2023-04-25
|
11,513.1201
|
11,513.1201
|
| 2023-04-24
|
11,467.2002
|
11,467.2002
|
| 2023-04-21
|
11,460.5801
|
11,460.5801
|
| 2023-04-20
|
11,390.6396
|
11,390.6396
|
| 2023-04-19
|
11,366.2197
|
11,366.2197
|
| 2023-04-18
|
11,358.9805
|
11,358.9805
|
| 2023-04-17
|
11,311.7598
|
11,311.7598
|
| 2023-04-14
|
11,342.8604
|
11,342.8604
|
| 2023-04-13
|
11,258.9502
|
11,258.9502
|
| 2023-04-12
|
11,231.9902
|
11,231.9902
|
| 2023-04-11
|
11,265.2998
|
11,265.2998
|
| 2023-04-06
|
11,230.0703
|
11,230.0703
|
| 2023-04-05
|
11,115.4004
|
11,115.4004
|
| 2023-04-04
|
11,073.4805
|
11,073.4805
|
| 2023-04-03
|
11,093.0898
|
11,093.0898
|
| 2023-03-31
|
11,106.2402
|
11,106.2402
|
| 2023-03-30
|
11,032.21
|
11,032.21
|
| 2023-03-29
|
10,963.3096
|
10,963.3096
|
| 2023-03-28
|
10,839.1104
|
10,839.1104
|
| 2023-03-27
|
10,786.2197
|
10,786.2197
|
| 2023-03-24
|
10,634.04
|
10,634.04
|
| 2023-03-23
|
10,718.54
|
10,718.54
|
| 2023-03-22
|
10,782.2803
|
10,782.2803
|
| 2023-03-21
|
10,792.5801
|
10,792.5801
|
| 2023-03-20
|
10,643.6396
|
10,643.6396
|
| 2023-03-17
|
10,613.5498
|
10,613.5498
|
| 2023-03-16
|
10,719.0996
|
10,719.0996
|
| 2023-03-15
|
10,516.4004
|
10,516.4004
|
| 2023-03-14
|
10,716.7197
|
10,716.7197
|
| 2023-03-13
|
10,632.0498
|
10,632.0498
|
| 2023-03-10
|
10,765.2598
|
10,765.2598
|
| 2023-03-09
|
10,948.8496
|
10,948.8496
|
| 2023-03-08
|
11,025.2598
|
11,025.2598
|
| 2023-03-07
|
11,064.0801
|
11,064.0801
|
| 2023-03-06
|
11,147.25
|
11,147.25
|
| 2023-03-03
|
11,190.0898
|
11,190.0898
|
| 2023-03-02
|
11,165.5801
|
11,165.5801
|
| 2023-03-01
|
11,056.0801
|
11,056.0801
|
| 2023-02-28
|
11,098.3496
|
11,098.3496
|
| 2023-02-27
|
11,219.9297
|
11,219.9297
|
| 2023-02-24
|
11,181.7695
|
11,181.7695
|
| 2023-02-23
|
11,247.75
|
11,247.75
|
| 2023-02-22
|
11,300.29
|
11,300.29
|
| 2023-02-21
|
11,282.1602
|
11,282.1602
|
| 2023-02-20
|
11,266.6797
|
11,266.6797
|
| 2023-02-17
|
11,256.29
|
11,256.29
|
| 2023-02-16
|
11,194.9102
|
11,194.9102
|
| 2023-02-15
|
11,272.6699
|
11,272.6699
|
| 2023-02-14
|
11,231.9102
|
11,231.9102
|
| 2023-02-13
|
11,209.3398
|
11,209.3398
|
| 2023-02-10
|
11,130.46
|
11,130.46
|
| 2023-02-09
|
11,217.7305
|
11,217.7305
|
| 2023-02-08
|
11,276.2803
|
11,276.2803
|
| 2023-02-07
|
11,233.8701
|
11,233.8701
|
| 2023-02-06
|
11,283.25
|
11,283.25
|
| 2023-02-03
|
11,349.3896
|
11,349.3896
|
| 2023-02-02
|
11,188.4199
|
11,188.4199
|
| 2023-02-01
|
11,200.9297
|
11,200.9297
|
| 2023-01-31
|
11,285.7803
|
11,285.7803
|
| 2023-01-30
|
11,379.6396
|
11,379.6396
|
| 2023-01-27
|
11,332.2998
|
11,332.2998
|
| 2023-01-26
|
11,317.5596
|
11,317.5596
|
| 2023-01-25
|
11,404.7695
|
11,404.7695
|
| 2023-01-24
|
11,406.29
|
11,406.29
|
| 2023-01-23
|
11,406.2695
|
11,406.2695
|
| 2023-01-20
|
11,295.0195
|
11,295.0195
|
| 2023-01-19
|
11,258.9697
|
11,258.9697
|
| 2023-01-18
|
11,366.6201
|
11,366.6201
|
| 2023-01-17
|
11,401.9902
|
11,401.9902
|
| 2023-01-16
|
11,435.9902
|
11,435.9902
|
| 2023-01-13
|
11,290.79
|
11,290.79
|
| 2023-01-12
|
11,287.8203
|
11,287.8203
|
| 2023-01-11
|
11,246.0098
|
11,246.0098
|
| 2023-01-10
|
11,162.1504
|
11,162.1504
|
| 2023-01-09
|
11,212.5703
|
11,212.5703
|
| 2023-01-06
|
11,144.54
|
11,144.54
|
| 2023-01-05
|
11,057.3896
|
11,057.3896
|
| 2023-01-04
|
11,140.2695
|
11,140.2695
|
| 2023-01-03
|
10,978.6396
|
10,978.6396
|
| 2022-12-30
|
10,729.4004
|
10,729.4004
|
| 2022-12-29
|
10,857.3496
|
10,857.3496
|
| 2022-12-28
|
10,812.6699
|
10,812.6699
|
| 2022-12-27
|
10,839.2197
|
10,839.2197
|
| 2022-12-23
|
10,804.6797
|
10,804.6797
|
| 2022-12-22
|
10,774.6396
|
10,774.6396
|
| 2022-12-21
|
10,845.5898
|
10,845.5898
|
| 2022-12-20
|
10,659.1904
|
10,659.1904
|
| 2022-12-19
|
10,773.2305
|
10,773.2305
|
| 2022-12-16
|
10,770.3799
|
10,770.3799
|
| 2022-12-15
|
10,880.1396
|
10,880.1396
|
| 2022-12-14
|
11,160.6904
|
11,160.6904
|
| 2022-12-13
|
11,136.6201
|
11,136.6201
|
| 2022-12-12
|
11,033.6396
|
11,033.6396
|
| 2022-12-09
|
11,068.2998
|
11,068.2998
|
| 2022-12-08
|
11,004.5303
|
11,004.5303
|
| 2022-12-07
|
11,009.9502
|
11,009.9502
|
| 2022-12-06
|
11,109.3301
|
11,109.3301
|
| 2022-12-05
|
11,194.6699
|
11,194.6699
|
| 2022-12-02
|
11,198.1299
|
11,198.1299
|
| 2022-12-01
|
11,238.2002
|
11,238.2002
|
| 2022-11-30
|
11,127.7695
|
11,127.7695
|
| 2022-11-29
|
11,077.8096
|
11,077.8096
|
| 2022-11-28
|
11,162.1602
|
11,162.1602
|
| 2022-11-25
|
11,168.0303
|
11,168.0303
|
| 2022-11-24
|
11,157.5596
|
11,157.5596
|
| 2022-11-23
|
11,094.46
|
11,094.46
|
| 2022-11-22
|
11,074.2998
|
11,074.2998
|
| 2022-11-21
|
11,085.04
|
11,085.04
|
| 2022-11-18
|
11,045.4902
|
11,045.4902
|
| 2022-11-17
|
10,917.8799
|
10,917.8799
|
| 2022-11-16
|
10,936.6201
|
10,936.6201
|
| 2022-11-15
|
11,026.2197
|
11,026.2197
|
| 2022-11-14
|
10,999.5898
|
10,999.5898
|
| 2022-11-11
|
11,127.1504
|
11,127.1504
|
| 2022-11-10
|
11,120.4902
|
11,120.4902
|
| 2022-11-09
|
10,904.3301
|
10,904.3301
|
| 2022-11-08
|
10,827.04
|
10,827.04
|
| 2022-11-07
|
10,750.3896
|
10,750.3896
|
| 2022-11-04
|
10,787.7695
|
10,787.7695
|
| 2022-11-03
|
10,710.5898
|
10,710.5898
|
| 2022-11-02
|
10,806.2305
|
10,806.2305
|
| 2022-11-01
|
10,783.6504
|
10,783.6504
|
| 2022-10-31
|
10,827.9297
|
10,827.9297
|
| 2022-10-28
|
10,772.3701
|
10,772.3701
|
| 2022-10-27
|
10,706.6201
|
10,706.6201
|
| 2022-10-26
|
10,817.21
|
10,817.21
|
| 2022-10-25
|
10,773.3398
|
10,773.3398
|
| 2022-10-24
|
10,595.5303
|
10,595.5303
|
| 2022-10-21
|
10,418.5996
|
10,418.5996
|
| 2022-10-20
|
10,473.4502
|
10,473.4502
|
| 2022-10-19
|
10,484.1396
|
10,484.1396
|
| 2022-10-18
|
10,578.7598
|
10,578.7598
|
| 2022-10-17
|
10,498.71
|
10,498.71
|
| 2022-10-14
|
10,329.3398
|
10,329.3398
|
| 2022-10-13
|
10,227.9004
|
10,227.9004
|
| 2022-10-12
|
10,199.3203
|
10,199.3203
|
| 2022-10-11
|
10,207.8301
|
10,207.8301
|
| 2022-10-10
|
10,262.5195
|
10,262.5195
|
| 2022-10-07
|
10,308.5703
|
10,308.5703
|
| 2022-10-06
|
10,391.1299
|
10,391.1299
|
| 2022-10-05
|
10,477.6904
|
10,477.6904
|
| 2022-10-04
|
10,590.9199
|
10,590.9199
|
| 2022-10-03
|
10,290.71
|
10,290.71
|
| 2022-09-30
|
10,267.5498
|
10,267.5498
|
| 2022-09-29
|
10,126.9902
|
10,126.9902
|
| 2022-09-28
|
10,220.7598
|
10,220.7598
|
| 2022-09-27
|
10,126.4297
|
10,126.4297
|
| 2022-09-26
|
10,072.6201
|
10,072.6201
|
| 2022-09-23
|
10,137.7803
|
10,137.7803
|
| 2022-09-22
|
10,297.6504
|
10,297.6504
|
| 2022-09-21
|
10,429.4004
|
10,429.4004
|
| 2022-09-20
|
10,476.54
|
10,476.54
|
| 2022-09-19
|
10,617.0098
|
10,617.0098
|
| 2022-09-16
|
10,610.6504
|
10,610.6504
|
| 2022-09-15
|
10,746.7002
|
10,746.7002
|
| 2022-09-14
|
10,754.4004
|
10,754.4004
|
| 2022-09-13
|
10,891.54
|
10,891.54
|
| 2022-09-12
|
10,990.75
|
10,990.75
|
| 2022-09-09
|
10,900.2402
|
10,900.2402
|
| 2022-09-08
|
10,790.3203
|
10,790.3203
|
| 2022-09-07
|
10,805.1602
|
10,805.1602
|
| 2022-09-06
|
10,834.1797
|
10,834.1797
|
| 2022-09-05
|
10,819.54
|
10,819.54
|
| 2022-09-02
|
10,891.71
|
10,891.71
|
| 2022-09-01
|
10,663.4404
|
10,663.4404
|
| 2022-08-31
|
10,855.0303
|
10,855.0303
|
| 2022-08-30
|
10,884.9502
|
10,884.9502
|
| 2022-08-29
|
10,896.7402
|
10,896.7402
|
| 2022-08-26
|
10,942.1602
|
10,942.1602
|
| 2022-08-25
|
11,063.8799
|
11,063.8799
|
| 2022-08-24
|
11,012.8701
|
11,012.8701
|
| 2022-08-23
|
10,933.0596
|
10,933.0596
|
| 2022-08-22
|
11,085.8398
|
11,085.8398
|
| 2022-08-19
|
11,156.7197
|
11,156.7197
|
| 2022-08-18
|
11,167.5898
|
11,167.5898
|
| 2022-08-17
|
11,128.1904
|
11,128.1904
|
| 2022-08-16
|
11,130.4404
|
11,130.4404
|
| 2022-08-15
|
11,171.54
|
11,171.54
|
| 2022-08-12
|
11,128.2402
|
11,128.2402
|
| 2022-08-11
|
11,154.5801
|
11,154.5801
|
| 2022-08-10
|
11,155.0996
|
11,155.0996
|
| 2022-08-09
|
11,132.4805
|
11,132.4805
|
| 2022-08-08
|
11,166.3203
|
11,166.3203
|
| 2022-08-05
|
11,123.0703
|
11,123.0703
|
| 2022-08-04
|
11,202.6602
|
11,202.6602
|
| 2022-08-03
|
11,178.9902
|
11,178.9902
|
| 2022-08-02
|
11,118.0996
|
11,118.0996
|
| 2022-07-29
|
11,145.9102
|
11,145.9102
|
| 2022-07-28
|
11,129.3301
|
11,129.3301
|
| 2022-07-27
|
11,056.7402
|
11,056.7402
|
| 2022-07-26
|
11,102.3096
|
11,102.3096
|
| 2022-07-25
|
11,129.3496
|
11,129.3496
|
| 2022-07-22
|
11,096.1201
|
11,096.1201
|
| 2022-07-21
|
11,134.7402
|
11,134.7402
|
| 2022-07-20
|
11,059.4902
|
11,059.4902
|
| 2022-07-19
|
11,122.0801
|
11,122.0801
|
| 2022-07-18
|
11,010.1797
|
11,010.1797
|
| 2022-07-15
|
10,982.0898
|
10,982.0898
|
| 2022-07-14
|
10,799.5195
|
10,799.5195
|
| 2022-07-13
|
10,904.8496
|
10,904.8496
|
| 2022-07-12
|
11,069.8301
|
11,069.8301
|
| 2022-07-11
|
11,027.1602
|
11,027.1602
|
| 2022-07-08
|
11,015.0303
|
11,015.0303
|
| 2022-07-07
|
10,940.9805
|
10,940.9805
|
| 2022-07-06
|
10,840.5996
|
10,840.5996
|
| 2022-07-05
|
10,702.5
|
10,702.5
|
| 2022-07-04
|
10,881.9697
|
10,881.9697
|
| 2022-07-01
|
10,770.4004
|
10,770.4004
|
| 2022-06-30
|
10,741.21
|
10,741.21
|
| 2022-06-29
|
10,811.75
|
10,811.75
|
| 2022-06-28
|
10,809.5703
|
10,809.5703
|
| 2022-06-27
|
10,906.8203
|
10,906.8203
|
| 2022-06-24
|
10,823.1201
|
10,823.1201
|
| 2022-06-23
|
10,453.3096
|
10,453.3096
|
| 2022-06-22
|
10,528.3398
|
10,528.3398
|
| 2022-06-21
|
10,479.8398
|
10,479.8398
|
| 2022-06-20
|
10,485.9102
|
10,485.9102
|
| 2022-06-17
|
10,451.3096
|
10,451.3096
|
| 2022-06-16
|
10,475.3701
|
10,475.3701
|
| 2022-06-15
|
10,783.5898
|
10,783.5898
|
| 2022-06-14
|
10,699.0703
|
10,699.0703
|
| 2022-06-13
|
10,896.25
|
10,896.25
|
| 2022-06-10
|
11,084.6201
|
11,084.6201
|
| 2022-06-09
|
11,322.4297
|
11,322.4297
|
| 2022-06-08
|
11,467.3896
|
11,467.3896
|
| 2022-06-07
|
11,534.1797
|
11,534.1797
|
| 2022-06-03
|
11,529.1602
|
11,529.1602
|
| 2022-06-02
|
11,550.2002
|
11,550.2002
|
| 2022-06-01
|
11,494.1201
|
11,494.1201
|
| 2022-05-31
|
11,611.3799
|
11,611.3799
|
| 2022-05-30
|
11,736.2598
|
11,736.2598
|
| 2022-05-27
|
11,647.1699
|
11,647.1699
|
| 2022-05-25
|
11,491.7998
|
11,491.7998
|
| 2022-05-24
|
11,483.5596
|
11,483.5596
|
| 2022-05-23
|
11,466.2803
|
11,466.2803
|
| 2022-05-20
|
11,308.9805
|
11,308.9805
|
| 2022-05-19
|
11,309.4902
|
11,309.4902
|
| 2022-05-18
|
11,579.1396
|
11,579.1396
|
| 2022-05-17
|
11,730.4404
|
11,730.4404
|
| 2022-05-16
|
11,672.2305
|
11,672.2305
|
| 2022-05-13
|
11,650.4199
|
11,650.4199
|
| 2022-05-12
|
11,506.1299
|
11,506.1299
|
| 2022-05-11
|
11,553.6602
|
11,553.6602
|
| 2022-05-10
|
11,541.7197
|
11,541.7197
|
| 2022-05-09
|
11,444.1797
|
11,444.1797
|
| 2022-05-06
|
11,730.4199
|
11,730.4199
|
| 2022-05-05
|
11,877.2695
|
11,877.2695
|
| 2022-05-04
|
11,880.2402
|
11,880.2402
|
| 2022-05-03
|
12,001.8799
|
12,001.8799
|
| 2022-05-02
|
11,971.7305
|
11,971.7305
|
| 2022-04-29
|
12,128.7598
|
12,128.7598
|
| 2022-04-28
|
12,068.4102
|
12,068.4102
|
| 2022-04-27
|
12,051.4805
|
12,051.4805
|
| 2022-04-26
|
11,933.2803
|
11,933.2803
|
| 2022-04-25
|
12,084.9805
|
12,084.9805
|
| 2022-04-22
|
12,258.3301
|
12,258.3301
|
| 2022-04-21
|
12,301.3301
|
12,301.3301
|
| 2022-04-20
|
12,310.1699
|
12,310.1699
|
| 2022-04-19
|
12,281.4199
|
12,281.4199
|
| 2022-04-14
|
12,475.0801
|
12,475.0801
|
| 2022-04-13
|
12,378.6797
|
12,378.6797
|
| 2022-04-12
|
12,378.8701
|
12,378.8701
|
| 2022-04-11
|
12,528.6104
|
12,528.6104
|
| 2022-04-08
|
12,507.6904
|
12,507.6904
|
| 2022-04-07
|
12,372.46
|
12,372.46
|
| 2022-04-06
|
12,320.0996
|
12,320.0996
|
| 2022-04-05
|
12,376.9697
|
12,376.9697
|
| 2022-04-04
|
12,340.8701
|
12,340.8701
|
| 2022-04-01
|
12,179.0801
|
12,179.0801
|
| 2022-03-31
|
12,161.5303
|
12,161.5303
|
| 2022-03-30
|
12,243.7305
|
12,243.7305
|
| 2022-03-29
|
12,325.5801
|
12,325.5801
|
| 2022-03-28
|
12,155.9502
|
12,155.9502
|
| 2022-03-25
|
12,121.6699
|
12,121.6699
|
| 2022-03-24
|
12,131.4502
|
12,131.4502
|
| 2022-03-23
|
12,099.5
|
12,099.5
|
| 2022-03-22
|
12,202.6201
|
12,202.6201
|
| 2022-03-21
|
12,171.2803
|
12,171.2803
|
| 2022-03-18
|
12,184.9902
|
12,184.9902
|
| 2022-03-17
|
12,061.8701
|
12,061.8701
|
| 2022-03-16
|
11,900.96
|
11,900.96
|
| 2022-03-15
|
11,682.2197
|
11,682.2197
|
| 2022-03-14
|
11,678.9404
|
11,678.9404
|
| 2022-03-11
|
11,495.6904
|
11,495.6904
|
| 2022-03-10
|
11,391.0996
|
11,391.0996
|
| 2022-03-09
|
11,493.3604
|
11,493.3604
|
| 2022-03-08
|
11,057.0596
|
11,057.0596
|
| 2022-03-07
|
11,204.6699
|
11,204.6699
|
| 2022-03-04
|
11,300.1299
|
11,300.1299
|
| 2022-03-03
|
11,675.7002
|
11,675.7002
|
| 2022-03-02
|
11,871.5898
|
11,871.5898
|
| 2022-03-01
|
11,862.2803
|
11,862.2803
|
| 2022-02-28
|
11,986.7803
|
11,986.7803
|
| 2022-02-25
|
11,987.3096
|
11,987.3096
|
| 2022-02-24
|
11,636.7598
|
11,636.7598
|
| 2022-02-23
|
11,941.8896
|
11,941.8896
|
| 2022-02-22
|
11,959.3896
|
11,959.3896
|
| 2022-02-21
|
11,891.8799
|
11,891.8799
|
| 2022-02-18
|
12,010.0898
|
12,010.0898
|
| 2022-02-17
|
12,075.2695
|
12,075.2695
|
| 2022-02-16
|
12,191.5703
|
12,191.5703
|
| 2022-02-15
|
12,181.8604
|
12,181.8604
|
| 2022-02-14
|
12,026.3701
|
12,026.3701
|
| 2022-02-11
|
12,231.9697
|
12,231.9697
|
| 2022-02-10
|
12,313.1602
|
12,313.1602
|
| 2022-02-09
|
12,367.8203
|
12,367.8203
|
| 2022-02-08
|
12,155.6602
|
12,155.6602
|
| 2022-02-07
|
12,193.8096
|
12,193.8096
|
| 2022-02-04
|
12,140.25
|
12,140.25
|
| 2022-02-03
|
12,234.1504
|
12,234.1504
|
| 2022-02-02
|
12,360.3701
|
12,360.3701
|
| 2022-02-01
|
12,359.7998
|
12,359.7998
|
| 2022-01-31
|
12,226.7002
|
12,226.7002
|
| 2022-01-28
|
12,104.4404
|
12,104.4404
|
| 2022-01-27
|
12,176.9004
|
12,176.9004
|
| 2022-01-26
|
12,098.2598
|
12,098.2598
|
| 2022-01-25
|
11,945.6904
|
11,945.6904
|
| 2022-01-24
|
11,881.2998
|
11,881.2998
|
| 2022-01-21
|
12,355.54
|
12,355.54
|
| 2022-01-20
|
12,560.7002
|
12,560.7002
|
| 2022-01-19
|
12,525.6904
|
12,525.6904
|
| 2022-01-18
|
12,529.5596
|
12,529.5596
|
| 2022-01-17
|
12,633.21
|
12,633.21
|
| 2022-01-14
|
12,525.6299
|
12,525.6299
|
| 2022-01-13
|
12,620.4404
|
12,620.4404
|
| 2022-01-12
|
12,670.4697
|
12,670.4697
|
| 2022-01-11
|
12,709.71
|
12,709.71
|
| 2022-01-10
|
12,597.3496
|
12,597.3496
|
| 2022-01-07
|
12,797.9404
|
12,797.9404
|
| 2022-01-06
|
12,792.2803
|
12,792.2803
|
| 2022-01-05
|
12,906.3701
|
12,906.3701
|
| 2022-01-04
|
12,900.9697
|
12,900.9697
|
| 2022-01-03
|
12,939.1699
|
12,939.1699
|
| 2021-12-30
|
12,875.6602
|
12,875.6602
|
| 2021-12-29
|
12,926.5596
|
12,926.5596
|
| 2021-12-28
|
12,970.5303
|
12,970.5303
|
| 2021-12-27
|
12,866.9004
|
12,866.9004
|
| 2021-12-23
|
12,785.3203
|
12,785.3203
|
| 2021-12-22
|
12,713.9004
|
12,713.9004
|
| 2021-12-21
|
12,682.5303
|
12,682.5303
|
| 2021-12-20
|
12,589.8896
|
12,589.8896
|
| 2021-12-17
|
12,715.4805
|
12,715.4805
|
| 2021-12-16
|
12,790.8896
|
12,790.8896
|
| 2021-12-15
|
12,530.9502
|
12,530.9502
|
| 2021-12-14
|
12,411.5801
|
12,411.5801
|
| 2021-12-13
|
12,551.2803
|
12,551.2803
|
| 2021-12-10
|
12,607.7305
|
12,607.7305
|
| 2021-12-09
|
12,607.6299
|
12,607.6299
|
| 2021-12-08
|
12,597.4297
|
12,597.4297
|
| 2021-12-07
|
12,513.6201
|
12,513.6201
|
| 2021-12-06
|
12,375.3496
|
12,375.3496
|
| 2021-12-03
|
12,175.7695
|
12,175.7695
|
| 2021-12-02
|
12,177.5195
|
12,177.5195
|
| 2021-12-01
|
12,266.46
|
12,266.46
|
| 2021-11-30
|
12,159.6904
|
12,159.6904
|
| 2021-11-29
|
12,220.7402
|
12,220.7402
|
| 2021-11-26
|
12,199.21
|
12,199.21
|
| 2021-11-25
|
12,449.6797
|
12,449.6797
|
| 2021-11-24
|
12,395.7197
|
12,395.7197
|
| 2021-11-23
|
12,366.7305
|
12,366.7305
|
| 2021-11-22
|
12,510.8096
|
12,510.8096
|
| 2021-11-19
|
12,545.0098
|
12,545.0098
|
| 2021-11-18
|
12,553.1904
|
12,553.1904
|
| 2021-11-17
|
12,600.1504
|
12,600.1504
|
| 2021-11-16
|
12,557.3398
|
12,557.3398
|
| 2021-11-15
|
12,517.1201
|
12,517.1201
|
| 2021-11-12
|
12,516.0498
|
12,516.0498
|
| 2021-11-11
|
12,421.0801
|
12,421.0801
|
| 2021-11-10
|
12,401.4004
|
12,401.4004
|
| 2021-11-09
|
12,367.5195
|
12,367.5195
|
| 2021-11-08
|
12,353.3496
|
12,353.3496
|
| 2021-11-05
|
12,321.8496
|
12,321.8496
|
| 2021-11-04
|
12,403.0498
|
12,403.0498
|
| 2021-11-03
|
12,383.2695
|
12,383.2695
|
| 2021-11-02
|
12,321
|
12,321
|
| 2021-11-01
|
12,216.3301
|
12,216.3301
|
| 2021-10-29
|
12,108.1699
|
12,108.1699
|
| 2021-10-28
|
12,153.0996
|
12,153.0996
|
| 2021-10-27
|
12,087.4502
|
12,087.4502
|
| 2021-10-26
|
12,146.5195
|
12,146.5195
|
| 2021-10-25
|
12,063.1699
|
12,063.1699
|
| 2021-10-22
|
12,056.21
|
12,056.21
|
| 2021-10-21
|
12,039.1396
|
12,039.1396
|
| 2021-10-20
|
12,013.1504
|
12,013.1504
|
| 2021-10-19
|
11,942.7402
|
11,942.7402
|
| 2021-10-18
|
11,968.0801
|
11,968.0801
|
| 2021-10-15
|
11,961.3398
|
11,961.3398
|
| 2021-10-14
|
11,892.5195
|
11,892.5195
|
| 2021-10-13
|
11,814.5898
|
11,814.5898
|
| 2021-10-12
|
11,756.7598
|
11,756.7598
|
| 2021-10-11
|
11,771.5703
|
11,771.5703
|
| 2021-10-08
|
11,764.9902
|
11,764.9902
|
| 2021-10-07
|
11,763.6396
|
11,763.6396
|
| 2021-10-06
|
11,569.3896
|
11,569.3896
|
| 2021-10-05
|
11,587
|
11,587
|
| 2021-10-04
|
11,582.3496
|
11,582.3496
|
| 2021-10-01
|
11,575.3701
|
11,575.3701
|
| 2021-09-30
|
11,642.4502
|
11,642.4502
|
| 2021-09-29
|
11,628.3301
|
11,628.3301
|
| 2021-09-28
|
11,485.5801
|
11,485.5801
|
| 2021-09-27
|
11,691.1797
|
11,691.1797
|
| 2021-09-24
|
11,817.2002
|
11,817.2002
|
| 2021-09-23
|
11,938.6201
|
11,938.6201
|
| 2021-09-22
|
11,837.5703
|
11,837.5703
|
| 2021-09-21
|
11,789.1699
|
11,789.1699
|
| 2021-09-20
|
11,766.4199
|
11,766.4199
|
| 2021-09-17
|
11,935.5303
|
11,935.5303
|
| 2021-09-16
|
12,028.4404
|
12,028.4404
|
| 2021-09-15
|
11,984.8301
|
11,984.8301
|
| 2021-09-14
|
12,097.2803
|
12,097.2803
|
| 2021-09-13
|
12,074.8096
|
12,074.8096
|
| 2021-09-10
|
12,060.6396
|
12,060.6396
|
| 2021-09-09
|
12,116.4297
|
12,116.4297
|
| 2021-09-08
|
12,215.1396
|
12,215.1396
|
| 2021-09-07
|
12,344.3799
|
12,344.3799
|
| 2021-09-06
|
12,430.2305
|
12,430.2305
|
| 2021-09-03
|
12,351.8398
|
12,351.8398
|
| 2021-09-02
|
12,432.46
|
12,432.46
|
| 2021-09-01
|
12,432.79
|
12,432.79
|
| 2021-08-31
|
12,411.1104
|
12,411.1104
|
| 2021-08-30
|
12,436.5801
|
12,436.5801
|
| 2021-08-27
|
12,439
|
12,439
|
| 2021-08-26
|
12,409.0303
|
12,409.0303
|
| 2021-08-25
|
12,364.5703
|
12,364.5703
|
| 2021-08-24
|
12,436.6602
|
12,436.6602
|
| 2021-08-23
|
12,476.8701
|
12,476.8701
|
| 2021-08-20
|
12,415.6602
|
12,415.6602
|
| 2021-08-19
|
12,403.5801
|
12,403.5801
|
| 2021-08-18
|
12,545.3496
|
12,545.3496
|
| 2021-08-17
|
12,477.4404
|
12,477.4404
|
| 2021-08-16
|
12,419.1396
|
12,419.1396
|
| 2021-08-13
|
12,464.4404
|
12,464.4404
|
| 2021-08-12
|
12,429.1699
|
12,429.1699
|
| 2021-08-11
|
12,387.9004
|
12,387.9004
|
| 2021-08-10
|
12,361.6904
|
12,361.6904
|
| 2021-08-09
|
12,310.75
|
12,310.75
|
| 2021-08-06
|
12,176.2998
|
12,176.2998
|
| 2021-08-05
|
12,199.8203
|
12,199.8203
|
| 2021-08-04
|
12,178.7402
|
12,178.7402
|
| 2021-08-03
|
12,163.2197
|
12,163.2197
|
| 2021-08-02
|
12,171.0195
|
12,171.0195
|
| 2021-07-30
|
12,116.8203
|
12,116.8203
|
| 2021-07-29
|
12,086.7402
|
12,086.7402
|
| 2021-07-28
|
12,073.2305
|
12,073.2305
|
| 2021-07-27
|
12,021.0898
|
12,021.0898
|
| 2021-07-26
|
12,049.6299
|
12,049.6299
|
| 2021-07-23
|
12,130.8301
|
12,130.8301
|
| 2021-07-22
|
11,977
|
11,977
|
| 2021-07-21
|
12,021.5801
|
12,021.5801
|
| 2021-07-20
|
11,945.6797
|
11,945.6797
|
| 2021-07-19
|
11,862.0801
|
11,862.0801
|
| 2021-07-16
|
12,026.5
|
12,026.5
|
| 2021-07-15
|
11,976.79
|
11,976.79
|
| 2021-07-14
|
12,043.3496
|
12,043.3496
|
| 2021-07-13
|
12,071.0498
|
12,071.0498
|
| 2021-07-12
|
12,081.6201
|
12,081.6201
|
| 2021-07-09
|
11,989.8096
|
11,989.8096
|
| 2021-07-08
|
11,924.6602
|
11,924.6602
|
| 2021-07-07
|
12,085.5098
|
12,085.5098
|
| 2021-07-06
|
11,965.2197
|
11,965.2197
|
| 2021-07-02
|
11,964.8398
|
11,964.8398
|
| 2021-07-01
|
11,977.0303
|
11,977.0303
|
| 2021-06-30
|
11,942.7197
|
11,942.7197
|
| 2021-06-29
|
12,028.4502
|
12,028.4502
|
| 2021-06-28
|
12,009.1699
|
12,009.1699
|
| 2021-06-25
|
11,999.7002
|
11,999.7002
|
| 2021-06-24
|
11,993.6396
|
11,993.6396
|
| 2021-06-23
|
11,898.6201
|
11,898.6201
|
| 2021-06-22
|
11,982.4805
|
11,982.4805
|
| 2021-06-21
|
11,995.6299
|
11,995.6299
|
| 2021-06-18
|
11,941.25
|
11,941.25
|
| 2021-06-17
|
12,011.1104
|
12,011.1104
|
| 2021-06-16
|
11,982.0303
|
11,982.0303
|
| 2021-06-15
|
11,921.9697
|
11,921.9697
|
| 2021-06-14
|
11,866.4102
|
11,866.4102
|
| 2021-06-11
|
11,841.2998
|
11,841.2998
|
| 2021-06-09
|
11,788.0996
|
11,788.0996
|
| 2021-06-08
|
11,656.8896
|
11,656.8896
|
| 2021-06-07
|
11,630.6602
|
11,630.6602
|
| 2021-06-04
|
11,570.6797
|
11,570.6797
|
| 2021-06-03
|
11,510.5996
|
11,510.5996
|
| 2021-06-02
|
11,470.3496
|
11,470.3496
|
| 2021-06-01
|
11,434.8799
|
11,434.8799
|
| 2021-05-28
|
11,426.1504
|
11,426.1504
|
| 2021-05-27
|
11,340.2695
|
11,340.2695
|
| 2021-05-26
|
11,348.7402
|
11,348.7402
|
| 2021-05-21
|
11,225.5801
|
11,225.5801
|
| 2021-05-20
|
11,152.0801
|
11,152.0801
|
| 2021-05-19
|
11,045.2002
|
11,045.2002
|
| 2021-05-18
|
11,141.75
|
11,141.75
|
| 2021-05-17
|
11,135.3701
|
11,135.3701
|
| 2021-05-14
|
11,120.7695
|
11,120.7695
|
| 2021-05-12
|
11,033.9004
|
11,033.9004
|
| 2021-05-10
|
11,123.6699
|
11,123.6699
|
| 2021-05-07
|
11,173.5703
|
11,173.5703
|
| 2021-05-06
|
11,111.0996
|
11,111.0996
|
| 2021-05-04
|
10,970.9297
|
10,970.9297
|
| 2021-05-03
|
11,119
|
11,119
|
| 2021-04-30
|
11,022.3398
|
11,022.3398
|
| 2021-04-29
|
11,079.5098
|
11,079.5098
|
| 2021-04-28
|
11,103.46
|
11,103.46
|
| 2021-04-27
|
11,092.0801
|
11,092.0801
|
| 2021-04-26
|
11,162.0898
|
11,162.0898
|
| 2021-04-23
|
11,200.54
|
11,200.54
|
| 2021-04-22
|
11,224.9004
|
11,224.9004
|
| 2021-04-21
|
11,209.0898
|
11,209.0898
|
| 2021-04-20
|
11,078.9805
|
11,078.9805
|
| 2021-04-19
|
11,209.8398
|
11,209.8398
|
| 2021-04-16
|
11,262.9697
|
11,262.9697
|
| 2021-04-15
|
11,198.7002
|
11,198.7002
|
| 2021-04-14
|
11,156.21
|
11,156.21
|
| 2021-04-13
|
11,122.3701
|
11,122.3701
|
| 2021-04-12
|
11,181.3496
|
11,181.3496
|
| 2021-04-09
|
11,238.5195
|
11,238.5195
|
| 2021-04-08
|
11,206.8799
|
11,206.8799
|
| 2021-04-07
|
11,128.1797
|
11,128.1797
|
| 2021-04-06
|
11,182.9502
|
11,182.9502
|
| 2021-04-01
|
11,118.0303
|
11,118.0303
|
| 2021-03-31
|
11,047.3701
|
11,047.3701
|
| 2021-03-30
|
11,121.4199
|
11,121.4199
|
| 2021-03-29
|
11,089.5996
|
11,089.5996
|
| 2021-03-26
|
11,116.8096
|
11,116.8096
|
| 2021-03-25
|
11,098.8096
|
11,098.8096
|
| 2021-03-24
|
11,063.8701
|
11,063.8701
|
| 2021-03-23
|
11,098.6602
|
11,098.6602
|
| 2021-03-22
|
11,048.5801
|
11,048.5801
|
| 2021-03-19
|
10,967.3701
|
10,967.3701
|
| 2021-03-18
|
10,973.7598
|
10,973.7598
|
| 2021-03-17
|
10,922.4902
|
10,922.4902
|
| 2021-03-16
|
10,944.4805
|
10,944.4805
|
| 2021-03-15
|
10,867.3301
|
10,867.3301
|
| 2021-03-12
|
10,839.9297
|
10,839.9297
|
| 2021-03-11
|
10,883.2305
|
10,883.2305
|
| 2021-03-10
|
10,909.7695
|
10,909.7695
|
| 2021-03-09
|
10,857.9697
|
10,857.9697
|
| 2021-03-08
|
10,830.3799
|
10,830.3799
|
| 2021-03-05
|
10,607.79
|
10,607.79
|
| 2021-03-04
|
10,750.0898
|
10,750.0898
|
| 2021-03-02
|
10,817.1504
|
10,817.1504
|
| 2021-03-01
|
10,706.5898
|
10,706.5898
|
| 2021-02-26
|
10,522.2197
|
10,522.2197
|
| 2021-02-25
|
10,658.8701
|
10,658.8701
|
| 2021-02-24
|
10,727.7002
|
10,727.7002
|
| 2021-02-23
|
10,609.0303
|
10,609.0303
|
| 2021-02-22
|
10,697.3799
|
10,697.3799
|
| 2021-02-19
|
10,704.75
|
10,704.75
|
| 2021-02-18
|
10,717.71
|
10,717.71
|
| 2021-02-16
|
10,907.5996
|
10,907.5996
|
| 2021-02-12
|
10,880.3701
|
10,880.3701
|
| 2021-02-11
|
10,852.9102
|
10,852.9102
|
| 2021-02-10
|
10,825.75
|
10,825.75
|
| 2021-02-09
|
10,803.6699
|
10,803.6699
|
| 2021-02-08
|
10,778.8301
|
10,778.8301
|
| 2021-02-05
|
10,755.4697
|
10,755.4697
|
| 2021-02-04
|
10,860.9502
|
10,860.9502
|
| 2021-02-03
|
10,775.6797
|
10,775.6797
|
| 2021-02-02
|
10,803.5703
|
10,803.5703
|
| 2021-02-01
|
10,740.2197
|
10,740.2197
|
| 2021-01-29
|
10,591.0596
|
10,591.0596
|
| 2021-01-28
|
10,849.8203
|
10,849.8203
|
| 2021-01-27
|
10,904.2402
|
10,904.2402
|
| 2021-01-26
|
10,964.0498
|
10,964.0498
|
| 2021-01-25
|
10,925.7002
|
10,925.7002
|
| 2021-01-21
|
10,913.1104
|
10,913.1104
|
| 2021-01-20
|
10,945.46
|
10,945.46
|
| 2021-01-19
|
10,876.9805
|
10,876.9805
|
| 2021-01-18
|
10,888.54
|
10,888.54
|
| 2021-01-15
|
10,877.0596
|
10,877.0596
|
| 2021-01-14
|
10,850.8096
|
10,850.8096
|
| 2021-01-13
|
10,846.8799
|
10,846.8799
|
| 2021-01-12
|
10,875.25
|
10,875.25
|
| 2021-01-11
|
10,870.4199
|
10,870.4199
|
| 2021-01-08
|
10,797.9902
|
10,797.9902
|
| 2021-01-07
|
10,778.6699
|
10,778.6699
|
| 2021-01-06
|
10,747.0801
|
10,747.0801
|
| 2021-01-05
|
10,694.0898
|
10,694.0898
|
| 2020-12-30
|
10,703.5098
|
10,703.5098
|
| 2020-12-29
|
10,682.04
|
10,682.04
|
| 2020-12-28
|
10,603.4902
|
10,603.4902
|
| 2020-12-23
|
10,411.9199
|
10,411.9199
|
| 2020-12-22
|
10,403.3701
|
10,403.3701
|
| 2020-12-21
|
10,305.5195
|
10,305.5195
|
| 2020-12-18
|
10,523.8604
|
10,523.8604
|
| 2020-12-17
|
10,540.3604
|
10,540.3604
|
| 2020-12-16
|
10,456.7803
|
10,456.7803
|
| 2020-12-15
|
10,341.1797
|
10,341.1797
|
| 2020-12-14
|
10,373.0303
|
10,373.0303
|
| 2020-12-11
|
10,391.7598
|
10,391.7598
|
| 2020-12-10
|
10,395.96
|
10,395.96
|
| 2020-12-09
|
10,430.0195
|
10,430.0195
|
| 2020-12-08
|
10,394.0996
|
10,394.0996
|
| 2020-12-07
|
10,375.3799
|
10,375.3799
|
| 2020-12-04
|
10,364.5
|
10,364.5
|
| 2020-12-03
|
10,342.6299
|
10,342.6299
|
| 2020-12-02
|
10,435.3604
|
10,435.3604
|
| 2020-12-01
|
10,449.21
|
10,449.21
|
| 2020-11-30
|
10,476.4297
|
10,476.4297
|
| 2020-11-27
|
10,501.1797
|
10,501.1797
|
| 2020-11-26
|
10,497.79
|
10,497.79
|
| 2020-11-25
|
10,488.2695
|
10,488.2695
|
| 2020-11-24
|
10,491.5898
|
10,491.5898
|
| 2020-11-23
|
10,464.4004
|
10,464.4004
|
| 2020-11-20
|
10,495.6504
|
10,495.6504
|
| 2020-11-19
|
10,490.7695
|
10,490.7695
|
| 2020-11-18
|
10,563.8896
|
10,563.8896
|
| 2020-11-17
|
10,565.1201
|
10,565.1201
|
| 2020-11-16
|
10,586.7402
|
10,586.7402
|
| 2020-11-13
|
10,492.6104
|
10,492.6104
|
| 2020-11-12
|
10,496.2002
|
10,496.2002
|
| 2020-11-11
|
10,532.2695
|
10,532.2695
|
| 2020-11-10
|
10,360.6904
|
10,360.6904
|
| 2020-11-09
|
10,417.9902
|
10,417.9902
|
| 2020-11-06
|
10,322.5703
|
10,322.5703
|
| 2020-11-05
|
10,306.3496
|
10,306.3496
|
| 2020-11-04
|
10,286.79
|
10,286.79
|
| 2020-11-03
|
10,003.8203
|
10,003.8203
|
| 2020-11-02
|
9,791.6797
|
9,791.6797
|
| 2020-10-30
|
9,587.1504
|
9,587.1504
|
| 2020-10-29
|
9,556.1396
|
9,556.1396
|
| 2020-10-28
|
9,618.6504
|
9,618.6504
|
| 2020-10-27
|
9,887.4902
|
9,887.4902
|
| 2020-10-26
|
9,985.6201
|
9,985.6201
|
| 2020-10-23
|
10,023.9004
|
10,023.9004
|
| 2020-10-22
|
9,999.0498
|
9,999.0498
|
| 2020-10-21
|
9,989.75
|
9,989.75
|
| 2020-10-20
|
10,146.2305
|
10,146.2305
|
| 2020-10-19
|
10,184.3604
|
10,184.3604
|
| 2020-10-16
|
10,207.1299
|
10,207.1299
|
| 2020-10-15
|
10,067.96
|
10,067.96
|
| 2020-10-14
|
10,292.6602
|
10,292.6602
|
| 2020-10-13
|
10,336.3604
|
10,336.3604
|
| 2020-10-12
|
10,364.0996
|
10,364.0996
|
| 2020-10-09
|
10,320.0303
|
10,320.0303
|
| 2020-10-08
|
10,270.2402
|
10,270.2402
|
| 2020-10-07
|
10,187.8799
|
10,187.8799
|
| 2020-10-06
|
10,233.1602
|
10,233.1602
|
| 2020-10-05
|
10,303.0596
|
10,303.0596
|
| 2020-10-02
|
10,252.4004
|
10,252.4004
|
| 2020-10-01
|
10,238.1201
|
10,238.1201
|
| 2020-09-30
|
10,187
|
10,187
|
| 2020-09-29
|
10,229.2998
|
10,229.2998
|
| 2020-09-28
|
10,308.6699
|
10,308.6699
|
| 2020-09-25
|
10,216.2803
|
10,216.2803
|
| 2020-09-24
|
10,211.5303
|
10,211.5303
|
| 2020-09-23
|
10,330.0596
|
10,330.0596
|
| 2020-09-22
|
10,355.5703
|
10,355.5703
|
| 2020-09-21
|
10,325.4404
|
10,325.4404
|
| 2020-09-18
|
10,539.1699
|
10,539.1699
|
| 2020-09-17
|
10,519.3301
|
10,519.3301
|
| 2020-09-16
|
10,552.04
|
10,552.04
|
| 2020-09-15
|
10,520
|
10,520
|
| 2020-09-14
|
10,457.4297
|
10,457.4297
|
| 2020-09-11
|
10,439.5195
|
10,439.5195
|
| 2020-09-10
|
10,387.4404
|
10,387.4404
|
| 2020-09-09
|
10,406.5703
|
10,406.5703
|
| 2020-09-08
|
10,250.4404
|
10,250.4404
|
| 2020-09-07
|
10,297.7998
|
10,297.7998
|
| 2020-09-04
|
10,153.0898
|
10,153.0898
|
| 2020-09-03
|
10,220.6396
|
10,220.6396
|
| 2020-09-02
|
10,384.8398
|
10,384.8398
|
| 2020-09-01
|
10,188.8496
|
10,188.8496
|
| 2020-08-31
|
10,135.5596
|
10,135.5596
|
| 2020-08-28
|
10,164.4902
|
10,164.4902
|
| 2020-08-27
|
10,240.46
|
10,240.46
|
| 2020-08-26
|
10,309.6504
|
10,309.6504
|
| 2020-08-25
|
10,231.25
|
10,231.25
|
| 2020-08-24
|
10,308.3896
|
10,308.3896
|
| 2020-08-21
|
10,218.2002
|
10,218.2002
|
| 2020-08-20
|
10,229.9199
|
10,229.9199
|
| 2020-08-19
|
10,310.0098
|
10,310.0098
|
| 2020-08-18
|
10,168.4004
|
10,168.4004
|
| 2020-08-17
|
10,228.0596
|
10,228.0596
|
| 2020-08-14
|
10,163.5996
|
10,163.5996
|
| 2020-08-13
|
10,260.1104
|
10,260.1104
|
| 2020-08-12
|
10,278.6602
|
10,278.6602
|
| 2020-08-11
|
10,153.2402
|
10,153.2402
|
| 2020-08-10
|
10,090.9102
|
10,090.9102
|
| 2020-08-07
|
10,068.0303
|
10,068.0303
|
| 2020-08-06
|
10,067.1299
|
10,067.1299
|
| 2020-08-05
|
10,097.9697
|
10,097.9697
|
| 2020-08-04
|
10,162.04
|
10,162.04
|
| 2020-08-03
|
10,229.6699
|
10,229.6699
|
| 2020-07-31
|
10,005.9004
|
10,005.9004
|
| 2020-07-30
|
10,095.3398
|
10,095.3398
|
| 2020-07-29
|
10,272.8096
|
10,272.8096
|
| 2020-07-28
|
10,277.2002
|
10,277.2002
|
| 2020-07-27
|
10,272.3398
|
10,272.3398
|
| 2020-07-24
|
10,214.21
|
10,214.21
|
| 2020-07-23
|
10,383.3799
|
10,383.3799
|
| 2020-07-22
|
10,439.04
|
10,439.04
|
| 2020-07-21
|
10,444.0498
|
10,444.0498
|
| 2020-07-20
|
10,470.9199
|
10,470.9199
|
| 2020-07-17
|
10,410.5195
|
10,410.5195
|
| 2020-07-16
|
10,433.4297
|
10,433.4297
|
| 2020-07-15
|
10,460.0098
|
10,460.0098
|
| 2020-07-14
|
10,259.5
|
10,259.5
|
| 2020-07-13
|
10,300.96
|
10,300.96
|
| 2020-07-10
|
10,229.9697
|
10,229.9697
|
| 2020-07-09
|
10,143.3799
|
10,143.3799
|
| 2020-07-08
|
10,178.4102
|
10,178.4102
|
| 2020-07-07
|
10,207.96
|
10,207.96
|
| 2020-07-06
|
10,253.3799
|
10,253.3799
|
| 2020-07-03
|
10,125.8398
|
10,125.8398
|
| 2020-07-02
|
10,187.5596
|
10,187.5596
|
| 2020-07-01
|
10,089.6699
|
10,089.6699
|
| 2020-06-30
|
10,045.2998
|
10,045.2998
|
| 2020-06-29
|
10,060.46
|
10,060.46
|
| 2020-06-26
|
10,041.9102
|
10,041.9102
|
| 2020-06-25
|
10,089.8301
|
10,089.8301
|
| 2020-06-24
|
10,021.9902
|
10,021.9902
|
| 2020-06-23
|
10,246.5596
|
10,246.5596
|
| 2020-06-22
|
10,151.1299
|
10,151.1299
|
| 2020-06-19
|
10,266.29
|
10,266.29
|
| 2020-06-18
|
10,186.5
|
10,186.5
|
| 2020-06-17
|
10,202.1904
|
10,202.1904
|
| 2020-06-16
|
10,034.29
|
10,034.29
|
| 2020-06-15
|
9,842.5596
|
9,842.5596
|
| 2020-06-12
|
9,796.3701
|
9,796.3701
|
| 2020-06-11
|
9,828.5801
|
9,828.5801
|
| 2020-06-10
|
10,147.1797
|
10,147.1797
|
| 2020-06-09
|
10,184.8203
|
10,184.8203
|
| 2020-06-08
|
10,152.7695
|
10,152.7695
|
| 2020-06-05
|
10,190.3701
|
10,190.3701
|
| 2020-06-04
|
10,075.6797
|
10,075.6797
|
| 2020-06-03
|
10,183.7695
|
10,183.7695
|
| 2020-06-02
|
9,951.4502
|
9,951.4502
|
| 2020-05-29
|
9,831.4902
|
9,831.4902
|
| 2020-05-28
|
9,926.0303
|
9,926.0303
|
| 2020-05-27
|
9,716.5195
|
9,716.5195
|
| 2020-05-26
|
9,830.8301
|
9,830.8301
|
| 2020-05-25
|
9,824.54
|
9,824.54
|
| 2020-05-22
|
9,688.9902
|
9,688.9902
|
| 2020-05-20
|
9,790.8496
|
9,790.8496
|
| 2020-05-19
|
9,764.2305
|
9,764.2305
|
| 2020-05-18
|
9,740.7695
|
9,740.7695
|
| 2020-05-15
|
9,483.0996
|
9,483.0996
|
| 2020-05-14
|
9,448.1396
|
9,448.1396
|
| 2020-05-13
|
9,631.6201
|
9,631.6201
|
| 2020-05-12
|
9,733.5303
|
9,733.5303
|
| 2020-05-11
|
9,689.71
|
9,689.71
|
| 2020-05-08
|
9,665.3496
|
9,665.3496
|
| 2020-05-07
|
9,617.9805
|
9,617.9805
|
| 2020-05-06
|
9,571.7002
|
9,571.7002
|
| 2020-05-05
|
9,512.1699
|
9,512.1699
|
| 2020-05-04
|
9,390.2695
|
9,390.2695
|
| 2020-04-30
|
9,629.4004
|
9,629.4004
|
| 2020-04-29
|
9,865.3203
|
9,865.3203
|
| 2020-04-28
|
9,889.46
|
9,889.46
|
| 2020-04-27
|
9,758.8203
|
9,758.8203
|
| 2020-04-24
|
9,625.6504
|
9,625.6504
|
| 2020-04-23
|
9,625.4805
|
9,625.4805
|
| 2020-04-22
|
9,630.5596
|
9,630.5596
|
| 2020-04-21
|
9,547.8496
|
9,547.8496
|
| 2020-04-20
|
9,785.2695
|
9,785.2695
|
| 2020-04-17
|
9,612.8301
|
9,612.8301
|
| 2020-04-16
|
9,439.9102
|
9,439.9102
|
| 2020-04-15
|
9,320.2002
|
9,320.2002
|
| 2020-04-14
|
9,538.6104
|
9,538.6104
|
| 2020-04-09
|
9,452.8301
|
9,452.8301
|
| 2020-04-08
|
9,432.3896
|
9,432.3896
|
| 2020-04-07
|
9,514.5996
|
9,514.5996
|
| 2020-04-06
|
9,462.3398
|
9,462.3398
|
| 2020-04-03
|
9,242.4404
|
9,242.4404
|
| 2020-04-02
|
9,270.96
|
9,270.96
|
| 2020-04-01
|
9,168.9805
|
9,168.9805
|
| 2020-03-31
|
9,311.9199
|
9,311.9199
|
| 2020-03-30
|
9,174.3896
|
9,174.3896
|
| 2020-03-27
|
8,996.3701
|
8,996.3701
|
| 2020-03-26
|
9,203.9805
|
9,203.9805
|
| 2020-03-25
|
8,989.1602
|
8,989.1602
|
| 2020-03-24
|
8,733.3203
|
8,733.3203
|
| 2020-03-23
|
8,160.79
|
8,160.79
|
| 2020-03-20
|
8,623.8604
|
8,623.8604
|
| 2020-03-19
|
8,782.2402
|
8,782.2402
|
| 2020-03-18
|
8,338.7402
|
8,338.7402
|
| 2020-03-17
|
8,493.04
|
8,493.04
|
| 2020-03-16
|
8,227.0801
|
8,227.0801
|
| 2020-03-13
|
8,367.5596
|
8,367.5596
|
| 2020-03-12
|
8,270.4404
|
8,270.4404
|
| 2020-03-11
|
9,152.5
|
9,152.5
|
| 2020-03-10
|
9,195.9297
|
9,195.9297
|
| 2020-03-09
|
9,196.5996
|
9,196.5996
|
| 2020-03-06
|
9,736.8203
|
9,736.8203
|
| 2020-03-05
|
10,143.5703
|
10,143.5703
|
| 2020-03-04
|
10,251.3896
|
10,251.3896
|
| 2020-03-03
|
10,087.4004
|
10,087.4004
|
| 2020-03-02
|
9,950.8301
|
9,950.8301
|
| 2020-02-28
|
9,831.0303
|
9,831.0303
|
| 2020-02-27
|
10,205.46
|
10,205.46
|
| 2020-02-26
|
10,512.1504
|
10,512.1504
|
| 2020-02-25
|
10,478.5098
|
10,478.5098
|
| 2020-02-24
|
10,712.8398
|
10,712.8398
|
| 2020-02-21
|
11,110.7803
|
11,110.7803
|
| 2020-02-20
|
11,154.5303
|
11,154.5303
|
| 2020-02-19
|
11,263.0098
|
11,263.0098
|
| 2020-02-18
|
11,146.2803
|
11,146.2803
|
| 2020-02-17
|
11,168.4502
|
11,168.4502
|
| 2020-02-14
|
11,128.8096
|
11,128.8096
|
| 2020-02-13
|
11,092.3496
|
11,092.3496
|
| 2020-02-12
|
11,089.2402
|
11,089.2402
|
| 2020-02-11
|
11,101.1699
|
11,101.1699
|
| 2020-02-10
|
11,039.7803
|
11,039.7803
|
| 2020-02-07
|
11,001.5303
|
11,001.5303
|
| 2020-02-06
|
11,012.3604
|
11,012.3604
|
| 2020-02-05
|
10,994.1504
|
10,994.1504
|
| 2020-02-04
|
10,800.6396
|
10,800.6396
|
| 2020-02-03
|
10,664.9502
|
10,664.9502
|
| 2020-01-31
|
10,627.8799
|
10,627.8799
|
| 2020-01-30
|
10,748.9199
|
10,748.9199
|
| 2020-01-29
|
10,859.8799
|
10,859.8799
|
| 2020-01-28
|
10,781.9805
|
10,781.9805
|
| 2020-01-27
|
10,675.96
|
10,675.96
|
| 2020-01-24
|
10,849.75
|
10,849.75
|
| 2020-01-23
|
10,813.9404
|
10,813.9404
|
| 2020-01-22
|
10,895.0703
|
10,895.0703
|
| 2020-01-21
|
10,884.5098
|
10,884.5098
|
| 2020-01-20
|
10,846.29
|
10,846.29
|
| 2020-01-17
|
10,841.8203
|
10,841.8203
|
| 2020-01-16
|
10,693.5195
|
10,693.5195
|
| 2020-01-15
|
10,670.7402
|
10,670.7402
|
| 2020-01-14
|
10,655.8203
|
10,655.8203
|
| 2020-01-13
|
10,622.4102
|
10,622.4102
|
| 2020-01-10
|
10,639.4902
|
10,639.4902
|
| 2020-01-09
|
10,650.9697
|
10,650.9697
|
| 2020-01-08
|
10,652.1602
|
10,652.1602
|
| 2020-01-07
|
10,686.7998
|
10,686.7998
|
| 2020-01-06
|
10,665.4102
|
10,665.4102
|
| 2020-01-03
|
10,699.8203
|
10,699.8203
|
| 2019-12-30
|
10,616.9404
|
10,616.9404
|
| 2019-12-27
|
10,730.1504
|
10,730.1504
|
| 2019-12-23
|
10,724.3398
|
10,724.3398
|
| 2019-12-20
|
10,679.3701
|
10,679.3701
|
| 2019-12-19
|
10,575.1504
|
10,575.1504
|
| 2019-12-18
|
10,556.7402
|
10,556.7402
|
| 2019-12-17
|
10,538.8896
|
10,538.8896
|
| 2019-12-16
|
10,541.6699
|
10,541.6699
|
| 2019-12-13
|
10,429.2695
|
10,429.2695
|
| 2019-12-12
|
10,451.3604
|
10,451.3604
|
| 2019-12-11
|
10,405.3096
|
10,405.3096
|
| 2019-12-10
|
10,390.5303
|
10,390.5303
|
| 2019-12-09
|
10,434.8896
|
10,434.8896
|
| 2019-12-06
|
10,463.8799
|
10,463.8799
|
| 2019-12-05
|
10,363.5
|
10,363.5
|
| 2019-12-04
|
10,334.5596
|
10,334.5596
|
| 2019-12-03
|
10,232.9297
|
10,232.9297
|
| 2019-12-02
|
10,348.4404
|
10,348.4404
|
| 2019-11-29
|
10,493.2402
|
10,493.2402
|
| 2019-11-28
|
10,529.1396
|
10,529.1396
|
| 2019-11-27
|
10,529.2598
|
10,529.2598
|
| 2019-11-26
|
10,506.9297
|
10,506.9297
|
| 2019-11-25
|
10,468.6201
|
10,468.6201
|
| 2019-11-22
|
10,369.4404
|
10,369.4404
|
| 2019-11-21
|
10,338.3496
|
10,338.3496
|
| 2019-11-20
|
10,385.7402
|
10,385.7402
|
| 2019-11-19
|
10,366.0195
|
10,366.0195
|
| 2019-11-18
|
10,347.1797
|
10,347.1797
|
| 2019-11-15
|
10,310.1201
|
10,310.1201
|
| 2019-11-14
|
10,233.2305
|
10,233.2305
|
| 2019-11-13
|
10,299.2197
|
10,299.2197
|
| 2019-11-12
|
10,314.1602
|
10,314.1602
|
| 2019-11-11
|
10,305.2695
|
10,305.2695
|
| 2019-11-08
|
10,309.2305
|
10,309.2305
|
| 2019-11-07
|
10,326.7803
|
10,326.7803
|
| 2019-11-06
|
10,318.0996
|
10,318.0996
|
| 2019-11-05
|
10,272.9805
|
10,272.9805
|
| 2019-11-04
|
10,337.0703
|
10,337.0703
|
| 2019-11-01
|
10,252.2402
|
10,252.2402
|
| 2019-10-31
|
10,219.8203
|
10,219.8203
|
| 2019-10-30
|
10,254.9502
|
10,254.9502
|
| 2019-10-29
|
10,257.6904
|
10,257.6904
|
| 2019-10-28
|
10,231.7998
|
10,231.7998
|
| 2019-10-25
|
10,197.0898
|
10,197.0898
|
| 2019-10-24
|
10,106.5303
|
10,106.5303
|
| 2019-10-23
|
10,023.5195
|
10,023.5195
|
| 2019-10-22
|
10,017.3496
|
10,017.3496
|
| 2019-10-21
|
9,991.4199
|
9,991.4199
|
| 2019-10-18
|
9,965.4902
|
9,965.4902
|
| 2019-10-17
|
10,008.9404
|
10,008.9404
|
| 2019-10-16
|
10,032.4902
|
10,032.4902
|
| 2019-10-15
|
10,048.75
|
10,048.75
|
| 2019-10-14
|
9,964.2402
|
9,964.2402
|
| 2019-10-11
|
10,017.3896
|
10,017.3896
|
| 2019-10-10
|
9,903.0195
|
9,903.0195
|
| 2019-10-09
|
9,830.0498
|
9,830.0498
|
| 2019-10-08
|
9,800.2402
|
9,800.2402
|
| 2019-10-07
|
9,914.0596
|
9,914.0596
|
| 2019-10-04
|
9,827.7197
|
9,827.7197
|
| 2019-10-03
|
9,760.4404
|
9,760.4404
|
| 2019-10-02
|
9,757.2803
|
9,757.2803
|
| 2019-10-01
|
9,952.5
|
9,952.5
|
| 2019-09-30
|
10,078.3203
|
10,078.3203
|
| 2019-09-27
|
10,037.8096
|
10,037.8096
|
| 2019-09-26
|
10,010.71
|
10,010.71
|
| 2019-09-25
|
9,914.8203
|
9,914.8203
|
| 2019-09-24
|
9,991.3096
|
9,991.3096
|
| 2019-09-23
|
9,997.3896
|
9,997.3896
|
| 2019-09-20
|
10,056.8301
|
10,056.8301
|
| 2019-09-19
|
10,064.46
|
10,064.46
|
| 2019-09-18
|
10,018.8398
|
10,018.8398
|
| 2019-09-17
|
10,013.8203
|
10,013.8203
|
| 2019-09-16
|
9,969.1904
|
9,969.1904
|
| 2019-09-13
|
10,047.3398
|
10,047.3398
|
| 2019-09-12
|
10,094.0898
|
10,094.0898
|
| 2019-09-11
|
10,098.5898
|
10,098.5898
|
| 2019-09-10
|
10,020.4805
|
10,020.4805
|
| 2019-09-09
|
10,059.3701
|
10,059.3701
|
| 2019-09-06
|
10,073.8203
|
10,073.8203
|
| 2019-09-05
|
9,983.0703
|
9,983.0703
|
| 2019-09-04
|
9,894.5996
|
9,894.5996
|
| 2019-09-03
|
9,852.7002
|
9,852.7002
|
| 2019-09-02
|
9,924.54
|
9,924.54
|
| 2019-08-30
|
9,895.6504
|
9,895.6504
|
| 2019-08-29
|
9,838.4805
|
9,838.4805
|
| 2019-08-28
|
9,758.1904
|
9,758.1904
|
| 2019-08-27
|
9,786.0801
|
9,786.0801
|
| 2019-08-26
|
9,715.8301
|
9,715.8301
|
| 2019-08-23
|
9,744.9805
|
9,744.9805
|
| 2019-08-22
|
9,805.5
|
9,805.5
|
| 2019-08-21
|
9,848.1104
|
9,848.1104
|
| 2019-08-20
|
9,770.3896
|
9,770.3896
|
| 2019-08-19
|
9,825.5898
|
9,825.5898
|
| 2019-08-16
|
9,728.3896
|
9,728.3896
|
| 2019-08-15
|
9,606.2598
|
9,606.2598
|
| 2019-08-14
|
9,628.4805
|
9,628.4805
|
| 2019-08-13
|
9,786.2402
|
9,786.2402
|
| 2019-08-12
|
9,760.0195
|
9,760.0195
|
| 2019-08-09
|
9,749.9199
|
9,749.9199
|
| 2019-08-08
|
9,751.5498
|
9,751.5498
|
| 2019-08-07
|
9,533.9805
|
9,533.9805
|
| 2019-08-06
|
9,553.8799
|
9,553.8799
|
| 2019-08-05
|
9,599.4297
|
9,599.4297
|
| 2019-08-02
|
9,803.6904
|
9,803.6904
|
| 2019-07-31
|
9,919.2695
|
9,919.2695
|
| 2019-07-30
|
9,890.9004
|
9,890.9004
|
| 2019-07-29
|
9,970.8701
|
9,970.8701
|
| 2019-07-26
|
9,968.0801
|
9,968.0801
|
| 2019-07-25
|
9,877.0303
|
9,877.0303
|
| 2019-07-24
|
9,907.6797
|
9,907.6797
|
| 2019-07-23
|
9,965.1504
|
9,965.1504
|
| 2019-07-22
|
9,922.3701
|
9,922.3701
|
| 2019-07-19
|
9,937.0303
|
9,937.0303
|
| 2019-07-18
|
10,010.1504
|
10,010.1504
|
| 2019-07-17
|
9,942.0098
|
9,942.0098
|
| 2019-07-16
|
9,850.5195
|
9,850.5195
|
| 2019-07-15
|
9,808.5801
|
9,808.5801
|
| 2019-07-12
|
9,762.9805
|
9,762.9805
|
| 2019-07-11
|
9,879.5303
|
9,879.5303
|
| 2019-07-10
|
9,937.5596
|
9,937.5596
|
| 2019-07-09
|
9,961.3398
|
9,961.3398
|
| 2019-07-08
|
9,994.0996
|
9,994.0996
|
| 2019-07-05
|
9,980.2197
|
9,980.2197
|
| 2019-07-04
|
10,066.4805
|
10,066.4805
|
| 2019-07-03
|
10,066.5303
|
10,066.5303
|
| 2019-07-02
|
10,020.9297
|
10,020.9297
|
| 2019-07-01
|
9,970
|
9,970
|
| 2019-06-28
|
9,898.2402
|
9,898.2402
|
| 2019-06-27
|
9,859.7598
|
9,859.7598
|
| 2019-06-26
|
9,838.1299
|
9,838.1299
|
| 2019-06-25
|
9,898.9004
|
9,898.9004
|
| 2019-06-24
|
9,898.8496
|
9,898.8496
|
| 2019-06-21
|
9,922.8301
|
9,922.8301
|
| 2019-06-20
|
9,978.5195
|
9,978.5195
|
| 2019-06-19
|
9,961.6504
|
9,961.6504
|
| 2019-06-18
|
9,988.5498
|
9,988.5498
|
| 2019-06-17
|
9,851.5703
|
9,851.5703
|
| 2019-06-14
|
9,847.6104
|
9,847.6104
|
| 2019-06-13
|
9,861.8301
|
9,861.8301
|
| 2019-06-12
|
9,859.7305
|
9,859.7305
|
| 2019-06-11
|
9,835.8701
|
9,835.8701
|
| 2019-06-07
|
9,749.1299
|
9,749.1299
|
| 2019-06-06
|
9,682.29
|
9,682.29
|
| 2019-06-05
|
9,658.6201
|
9,658.6201
|
| 2019-06-04
|
9,597.71
|
9,597.71
|
| 2019-06-03
|
9,602.7305
|
9,602.7305
|
| 2019-05-31
|
9,523.9805
|
9,523.9805
|
| 2019-05-29
|
9,541.9697
|
9,541.9697
|
| 2019-05-28
|
9,680.8701
|
9,680.8701
|
| 2019-05-27
|
9,712.96
|
9,712.96
|
| 2019-05-24
|
9,666.8896
|
9,666.8896
|
| 2019-05-23
|
9,594.3096
|
9,594.3096
|
| 2019-05-22
|
9,645.04
|
9,645.04
|
| 2019-05-21
|
9,624.1602
|
9,624.1602
|
| 2019-05-20
|
9,582.0801
|
9,582.0801
|
| 2019-05-17
|
9,659.0801
|
9,659.0801
|
| 2019-05-16
|
9,660.5898
|
9,660.5898
|
| 2019-05-15
|
9,480.7598
|
9,480.7598
|
| 2019-05-14
|
9,404.0801
|
9,404.0801
|
| 2019-05-13
|
9,363.1797
|
9,363.1797
|
| 2019-05-10
|
9,472.8301
|
9,472.8301
|
| 2019-05-09
|
9,430.2998
|
9,430.2998
|
| 2019-05-08
|
9,621.96
|
9,621.96
|
| 2019-05-07
|
9,577.3799
|
9,577.3799
|
| 2019-05-06
|
9,657.2402
|
9,657.2402
|
| 2019-05-03
|
9,741.9902
|
9,741.9902
|
| 2019-05-02
|
9,746.0596
|
9,746.0596
|
| 2019-04-30
|
9,769.7402
|
9,769.7402
|
| 2019-04-29
|
9,740.4805
|
9,740.4805
|
| 2019-04-26
|
9,724.2695
|
9,724.2695
|
| 2019-04-25
|
9,694.0596
|
9,694.0596
|
| 2019-04-24
|
9,655.6699
|
9,655.6699
|
| 2019-04-23
|
9,635.0703
|
9,635.0703
|
| 2019-04-18
|
9,571.2197
|
9,571.2197
|
| 2019-04-17
|
9,596.5996
|
9,596.5996
|
| 2019-04-16
|
9,579.8496
|
9,579.8496
|
| 2019-04-15
|
9,513.71
|
9,513.71
|
| 2019-04-12
|
9,484.9102
|
9,484.9102
|
| 2019-04-11
|
9,549.2598
|
9,549.2598
|
| 2019-04-10
|
9,556.3096
|
9,556.3096
|
| 2019-04-09
|
9,582.2197
|
9,582.2197
|
| 2019-04-08
|
9,547.3301
|
9,547.3301
|
| 2019-04-05
|
9,541.1504
|
9,541.1504
|
| 2019-04-04
|
9,563.71
|
9,563.71
|
| 2019-04-03
|
9,570.0898
|
9,570.0898
|
| 2019-04-02
|
9,536.5703
|
9,536.5703
|
| 2019-04-01
|
9,538.1104
|
9,538.1104
|
| 2019-03-29
|
9,477.8398
|
9,477.8398
|
| 2019-03-28
|
9,405.9297
|
9,405.9297
|
| 2019-03-27
|
9,390.5898
|
9,390.5898
|
| 2019-03-26
|
9,389.2998
|
9,389.2998
|
| 2019-03-25
|
9,305.5
|
9,305.5
|
| 2019-03-22
|
9,319.4199
|
9,319.4199
|
| 2019-03-21
|
9,454.0498
|
9,454.0498
|
| 2019-03-20
|
9,463.3203
|
9,463.3203
|
| 2019-03-19
|
9,525.9199
|
9,525.9199
|
| 2019-03-18
|
9,496.9297
|
9,496.9297
|
| 2019-03-15
|
9,483.0996
|
9,483.0996
|
| 2019-03-14
|
9,481.9004
|
9,481.9004
|
| 2019-03-13
|
9,387.4297
|
9,387.4297
|
| 2019-03-12
|
9,331.6201
|
9,331.6201
|
| 2019-03-11
|
9,341.3496
|
9,341.3496
|
| 2019-03-08
|
9,268.3604
|
9,268.3604
|
| 2019-03-07
|
9,324.5801
|
9,324.5801
|
| 2019-03-06
|
9,403.1602
|
9,403.1602
|
| 2019-03-05
|
9,399.1504
|
9,399.1504
|
| 2019-03-04
|
9,394.0498
|
9,394.0498
|
| 2019-03-01
|
9,412.0195
|
9,412.0195
|
| 2019-02-28
|
9,388.9404
|
9,388.9404
|
| 2019-02-27
|
9,412.1904
|
9,412.1904
|
| 2019-02-26
|
9,461.21
|
9,461.21
|
| 2019-02-25
|
9,398.3701
|
9,398.3701
|
| 2019-02-22
|
9,348.9297
|
9,348.9297
|
| 2019-02-21
|
9,333.5703
|
9,333.5703
|
| 2019-02-20
|
9,315.6299
|
9,315.6299
|
| 2019-02-19
|
9,256.1699
|
9,256.1699
|
| 2019-02-18
|
9,267.46
|
9,267.46
|
| 2019-02-15
|
9,242.1201
|
9,242.1201
|
| 2019-02-14
|
9,142.71
|
9,142.71
|
| 2019-02-13
|
9,164.0596
|
9,164.0596
|
| 2019-02-12
|
9,127.4004
|
9,127.4004
|
| 2019-02-11
|
9,068.6201
|
9,068.6201
|
| 2019-02-08
|
9,003.4102
|
9,003.4102
|
| 2019-02-07
|
9,035.9004
|
9,035.9004
|
| 2019-02-06
|
9,143
|
9,143
|
| 2019-02-05
|
9,150.5596
|
9,150.5596
|
| 2019-02-04
|
9,011.4805
|
9,011.4805
|
| 2019-02-01
|
8,996.3604
|
8,996.3604
|
| 2019-01-31
|
8,969.2695
|
8,969.2695
|
| 2019-01-30
|
8,965.71
|
8,965.71
|
| 2019-01-29
|
8,940.5195
|
8,940.5195
|
| 2019-01-28
|
8,857.8496
|
8,857.8496
|
| 2019-01-25
|
8,922.4902
|
8,922.4902
|
| 2019-01-24
|
8,937.3896
|
8,937.3896
|
| 2019-01-23
|
8,957.1904
|
8,957.1904
|
| 2019-01-22
|
8,966.3398
|
8,966.3398
|
| 2019-01-21
|
9,011.4102
|
9,011.4102
|
| 2019-01-18
|
9,023.96
|
9,023.96
|
| 2019-01-17
|
8,914.1396
|
8,914.1396
|
| 2019-01-16
|
8,873.7695
|
8,873.7695
|
| 2019-01-15
|
8,824.7305
|
8,824.7305
|
| 2019-01-14
|
8,760.3203
|
8,760.3203
|
| 2019-01-11
|
8,828.2197
|
8,828.2197
|
| 2019-01-10
|
8,801.4805
|
8,801.4805
|
| 2019-01-09
|
8,687.71
|
8,687.71
|
| 2019-01-08
|
8,629.4805
|
8,629.4805
|
| 2019-01-07
|
8,535.9502
|
8,535.9502
|
| 2019-01-04
|
8,608.5596
|
8,608.5596
|
| 2019-01-03
|
8,466.0098
|
8,466.0098
|
| 2018-12-28
|
8,429.2998
|
8,429.2998
|
| 2018-12-27
|
8,195.6396
|
8,195.6396
|
| 2018-12-21
|
8,417.29
|
8,417.29
|
| 2018-12-20
|
8,414.4805
|
8,414.4805
|
| 2018-12-19
|
8,540.1602
|
8,540.1602
|
| 2018-12-18
|
8,528.2695
|
8,528.2695
|
| 2018-12-17
|
8,602.6104
|
8,602.6104
|
| 2018-12-14
|
8,713.6797
|
8,713.6797
|
| 2018-12-13
|
8,814.7002
|
8,814.7002
|
| 2018-12-12
|
8,861.1396
|
8,861.1396
|
| 2018-12-11
|
8,715.0801
|
8,715.0801
|
| 2018-12-10
|
8,551.0195
|
8,551.0195
|
| 2018-12-07
|
8,741.0303
|
8,741.0303
|
| 2018-12-06
|
8,660.0303
|
8,660.0303
|
| 2018-12-05
|
8,939.96
|
8,939.96
|
| 2018-12-04
|
9,085
|
9,085
|
| 2018-12-03
|
9,106.5596
|
9,106.5596
|
| 2018-11-30
|
9,037.7598
|
9,037.7598
|
| 2018-11-29
|
9,015.5898
|
9,015.5898
|
| 2018-11-28
|
8,894.5801
|
8,894.5801
|
| 2018-11-27
|
8,898.0098
|
8,898.0098
|
| 2018-11-26
|
8,931.3701
|
8,931.3701
|
| 2018-11-23
|
8,845.9004
|
8,845.9004
|
| 2018-11-22
|
8,781.29
|
8,781.29
|
| 2018-11-21
|
8,841.4805
|
8,841.4805
|
| 2018-11-20
|
8,769.4502
|
8,769.4502
|
| 2018-11-19
|
8,812.6104
|
8,812.6104
|
| 2018-11-16
|
8,907.3896
|
8,907.3896
|
| 2018-11-15
|
8,870.0303
|
8,870.0303
|
| 2018-11-14
|
8,931.2002
|
8,931.2002
|
| 2018-11-13
|
9,015.4297
|
9,015.4297
|
| 2018-11-12
|
8,984.0498
|
8,984.0498
|
| 2018-11-09
|
9,074.0303
|
9,074.0303
|
| 2018-11-08
|
9,094.9004
|
9,094.9004
|
| 2018-11-07
|
9,050.5303
|
9,050.5303
|
| 2018-11-06
|
8,992.0703
|
8,992.0703
|
| 2018-11-05
|
9,008.5801
|
9,008.5801
|
| 2018-11-02
|
8,992.2998
|
8,992.2998
|
| 2018-11-01
|
9,017.25
|
9,017.25
|
| 2018-10-31
|
9,022.1602
|
9,022.1602
|
| 2018-10-30
|
8,854.2803
|
8,854.2803
|
| 2018-10-29
|
8,759.6201
|
8,759.6201
|
| 2018-10-26
|
8,665.7998
|
8,665.7998
|
| 2018-10-25
|
8,706.4004
|
8,706.4004
|
| 2018-10-24
|
8,724.6104
|
8,724.6104
|
| 2018-10-23
|
8,767.1504
|
8,767.1504
|
| 2018-10-22
|
8,865.5596
|
8,865.5596
|
| 2018-10-19
|
8,872.0898
|
8,872.0898
|
| 2018-10-18
|
8,779.1797
|
8,779.1797
|
| 2018-10-17
|
8,750.3496
|
8,750.3496
|
| 2018-10-16
|
8,794.9697
|
8,794.9697
|
| 2018-10-15
|
8,653.1602
|
8,653.1602
|
| 2018-10-12
|
8,660.3799
|
8,660.3799
|
| 2018-10-11
|
8,639.1904
|
8,639.1904
|
| 2018-10-10
|
8,892.8799
|
8,892.8799
|
| 2018-10-09
|
8,964.1104
|
8,964.1104
|
| 2018-10-08
|
8,964.1396
|
8,964.1396
|
| 2018-10-05
|
9,042.0801
|
9,042.0801
|
| 2018-10-04
|
9,097.5195
|
9,097.5195
|
| 2018-10-03
|
9,175.21
|
9,175.21
|
| 2018-10-02
|
9,087.3203
|
9,087.3203
|
| 2018-10-01
|
9,127.0498
|
9,127.0498
|
| 2018-09-28
|
9,087.9902
|
9,087.9902
|
| 2018-09-27
|
9,112.2197
|
9,112.2197
|
| 2018-09-26
|
9,080.1396
|
9,080.1396
|
| 2018-09-25
|
9,021.6104
|
9,021.6104
|
| 2018-09-24
|
8,946.2197
|
8,946.2197
|
| 2018-09-21
|
8,995.3799
|
8,995.3799
|
| 2018-09-20
|
9,000.8096
|
9,000.8096
|
| 2018-09-19
|
8,939.8496
|
8,939.8496
|
| 2018-09-18
|
8,915.8701
|
8,915.8701
|
| 2018-09-17
|
8,936.71
|
8,936.71
|
| 2018-09-14
|
8,970
|
8,970
|
| 2018-09-13
|
8,960.0801
|
8,960.0801
|
| 2018-09-12
|
8,960.1299
|
8,960.1299
|
| 2018-09-11
|
8,914.9404
|
8,914.9404
|
| 2018-09-10
|
8,930.2402
|
8,930.2402
|
| 2018-09-07
|
8,843.1104
|
8,843.1104
|
| 2018-09-06
|
8,818.7197
|
8,818.7197
|
| 2018-09-05
|
8,868.8604
|
8,868.8604
|
| 2018-09-04
|
8,951.8896
|
8,951.8896
|
| 2018-09-03
|
9,003.4697
|
9,003.4697
|
| 2018-08-31
|
8,973.5596
|
8,973.5596
|
| 2018-08-30
|
9,042.0596
|
9,042.0596
|
| 2018-08-29
|
9,083.8398
|
9,083.8398
|
| 2018-08-28
|
9,084.2598
|
9,084.2598
|
| 2018-08-27
|
9,098.7002
|
9,098.7002
|
| 2018-08-24
|
9,052.9004
|
9,052.9004
|
| 2018-08-23
|
9,049.7197
|
9,049.7197
|
| 2018-08-22
|
9,048.2002
|
9,048.2002
|
| 2018-08-21
|
9,082.8604
|
9,082.8604
|
| 2018-08-20
|
9,059.5303
|
9,059.5303
|
| 2018-08-17
|
9,003.9102
|
9,003.9102
|
| 2018-08-16
|
8,997.7197
|
8,997.7197
|
| 2018-08-15
|
8,926.2305
|
8,926.2305
|
| 2018-08-14
|
9,010.1904
|
9,010.1904
|
| 2018-08-13
|
9,005.3496
|
9,005.3496
|
| 2018-08-10
|
9,031.3301
|
9,031.3301
|
| 2018-08-09
|
9,145.6797
|
9,145.6797
|
| 2018-08-08
|
9,176.1504
|
9,176.1504
|
| 2018-08-07
|
9,201.2197
|
9,201.2197
|
| 2018-08-06
|
9,149.3604
|
9,149.3604
|
| 2018-08-03
|
9,158
|
9,158
|
| 2018-08-02
|
9,155.5703
|
9,155.5703
|
| 2018-07-31
|
9,174.3301
|
9,174.3301
|
| 2018-07-30
|
9,163.3799
|
9,163.3799
|
| 2018-07-27
|
9,173.2002
|
9,173.2002
|
| 2018-07-26
|
9,139.4697
|
9,139.4697
|
| 2018-07-25
|
9,019.46
|
9,019.46
|
| 2018-07-24
|
9,005.5801
|
9,005.5801
|
| 2018-07-23
|
8,959.79
|
8,959.79
|
| 2018-07-20
|
8,991.3398
|
8,991.3398
|
| 2018-07-19
|
8,933.9697
|
8,933.9697
|
| 2018-07-18
|
8,938.1201
|
8,938.1201
|
| 2018-07-17
|
8,824.6699
|
8,824.6699
|
| 2018-07-16
|
8,847.96
|
8,847.96
|
| 2018-07-13
|
8,861.0498
|
8,861.0498
|
| 2018-07-12
|
8,818.1904
|
8,818.1904
|
| 2018-07-11
|
8,682.9297
|
8,682.9297
|
| 2018-07-10
|
8,768.9102
|
8,768.9102
|
| 2018-07-09
|
8,759.9199
|
8,759.9199
|
| 2018-07-06
|
8,697.4199
|
8,697.4199
|
| 2018-07-05
|
8,674.04
|
8,674.04
|
| 2018-07-04
|
8,663.5303
|
8,663.5303
|
| 2018-07-03
|
8,625.4902
|
8,625.4902
|
| 2018-07-02
|
8,529.5898
|
8,529.5898
|
| 2018-06-29
|
8,609.2998
|
8,609.2998
|
| 2018-06-28
|
8,461.71
|
8,461.71
|
| 2018-06-27
|
8,504.5
|
8,504.5
|
| 2018-06-26
|
8,477.9805
|
8,477.9805
|
| 2018-06-25
|
8,458.75
|
8,458.75
|
| 2018-06-22
|
8,616.5596
|
8,616.5596
|
| 2018-06-21
|
8,459.9297
|
8,459.9297
|
| 2018-06-20
|
8,557.5098
|
8,557.5098
|
| 2018-06-19
|
8,463.4102
|
8,463.4102
|
| 2018-06-18
|
8,519.5703
|
8,519.5703
|
| 2018-06-15
|
8,642.5996
|
8,642.5996
|
| 2018-06-14
|
8,690.8301
|
8,690.8301
|
| 2018-06-13
|
8,634.6104
|
8,634.6104
|
| 2018-06-12
|
8,640.7998
|
8,640.7998
|
| 2018-06-11
|
8,623.54
|
8,623.54
|
| 2018-06-08
|
8,512.0596
|
8,512.0596
|
| 2018-06-07
|
8,548.3301
|
8,548.3301
|
| 2018-06-06
|
8,544.9902
|
8,544.9902
|
| 2018-06-05
|
8,538.3096
|
8,538.3096
|
| 2018-06-04
|
8,634.4199
|
8,634.4199
|
| 2018-06-01
|
8,618.54
|
8,618.54
|
| 2018-05-31
|
8,456.9502
|
8,456.9502
|
| 2018-05-30
|
8,578.6797
|
8,578.6797
|
| 2018-05-29
|
8,637.2002
|
8,637.2002
|
| 2018-05-28
|
8,775.4502
|
8,775.4502
|
| 2018-05-25
|
8,759.0801
|
8,759.0801
|
| 2018-05-24
|
8,770.9404
|
8,770.9404
|
| 2018-05-23
|
8,794.9404
|
8,794.9404
|
| 2018-05-22
|
8,936.0703
|
8,936.0703
|
| 2018-05-18
|
8,940.46
|
8,940.46
|
| 2018-05-17
|
8,988.3301
|
8,988.3301
|
| 2018-05-16
|
8,973.8799
|
8,973.8799
|
| 2018-05-15
|
8,994.2197
|
8,994.2197
|
| 2018-05-14
|
9,000.8896
|
9,000.8896
|
| 2018-05-11
|
8,993.5098
|
8,993.5098
|
| 2018-05-09
|
8,984.0996
|
8,984.0996
|
| 2018-05-08
|
8,944.9004
|
8,944.9004
|
| 2018-05-07
|
8,978.6504
|
8,978.6504
|
| 2018-05-04
|
8,903.8301
|
8,903.8301
|
| 2018-05-03
|
8,842.29
|
8,842.29
|
| 2018-05-02
|
8,896.2803
|
8,896.2803
|
| 2018-04-30
|
8,886.2598
|
8,886.2598
|
| 2018-04-27
|
8,843.0195
|
8,843.0195
|
| 2018-04-26
|
8,835.0303
|
8,835.0303
|
| 2018-04-25
|
8,740.96
|
8,740.96
|
| 2018-04-24
|
8,796.9102
|
8,796.9102
|
| 2018-04-23
|
8,806.6299
|
8,806.6299
|
| 2018-04-20
|
8,807.7998
|
8,807.7998
|
| 2018-04-19
|
8,833.1797
|
8,833.1797
|
| 2018-04-18
|
8,831.8799
|
8,831.8799
|
| 2018-04-17
|
8,820.04
|
8,820.04
|
| 2018-04-16
|
8,726.54
|
8,726.54
|
| 2018-04-13
|
8,776.1699
|
8,776.1699
|
| 2018-04-12
|
8,774.7598
|
8,774.7598
|
| 2018-04-11
|
8,708.4404
|
8,708.4404
|
| 2018-04-10
|
8,755.5703
|
8,755.5703
|
| 2018-04-09
|
8,687.0801
|
8,687.0801
|
| 2018-04-06
|
8,671.04
|
8,671.04
|
| 2018-04-05
|
8,742.5996
|
8,742.5996
|
| 2018-04-04
|
8,553.6904
|
8,553.6904
|
| 2018-04-03
|
8,630.9297
|
8,630.9297
|
| 2018-03-29
|
8,740.9697
|
8,740.9697
|
| 2018-03-28
|
8,756.1201
|
8,756.1201
|
| 2018-03-27
|
8,638.4199
|
8,638.4199
|
| 2018-03-26
|
8,509.29
|
8,509.29
|
| 2018-03-23
|
8,569.0801
|
8,569.0801
|
| 2018-03-22
|
8,637.8701
|
8,637.8701
|
| 2018-03-21
|
8,783.7002
|
8,783.7002
|
| 2018-03-20
|
8,847.29
|
8,847.29
|
| 2018-03-19
|
8,811.3301
|
8,811.3301
|
| 2018-03-16
|
8,882.5303
|
8,882.5303
|
| 2018-03-15
|
8,878.9805
|
8,878.9805
|
| 2018-03-14
|
8,869.3301
|
8,869.3301
|
| 2018-03-13
|
8,880.9199
|
8,880.9199
|
| 2018-03-12
|
8,970.7402
|
8,970.7402
|
| 2018-03-09
|
8,931.8496
|
8,931.8496
|
| 2018-03-08
|
8,896.4199
|
8,896.4199
|
| 2018-03-07
|
8,784.8398
|
8,784.8398
|
| 2018-03-06
|
8,765.8799
|
8,765.8799
|
| 2018-03-05
|
8,808.3799
|
8,808.3799
|
| 2018-03-02
|
8,628.5098
|
8,628.5098
|
| 2018-03-01
|
8,792.3799
|
8,792.3799
|
| 2018-02-28
|
8,906.3799
|
8,906.3799
|
| 2018-02-27
|
8,992.5195
|
8,992.5195
|
| 2018-02-26
|
9,026.1104
|
9,026.1104
|
| 2018-02-23
|
8,948.1904
|
8,948.1904
|
| 2018-02-22
|
8,967.4297
|
8,967.4297
|
| 2018-02-21
|
8,988.9902
|
8,988.9902
|
| 2018-02-20
|
8,981.3896
|
8,981.3896
|
| 2018-02-19
|
8,908.6504
|
8,908.6504
|
| 2018-02-16
|
8,986.7197
|
8,986.7197
|
| 2018-02-15
|
8,917.7998
|
8,917.7998
|
| 2018-02-14
|
8,899.0996
|
8,899.0996
|
| 2018-02-13
|
8,752.6396
|
8,752.6396
|
| 2018-02-12
|
8,822.1797
|
8,822.1797
|
| 2018-02-09
|
8,682
|
8,682
|
| 2018-02-08
|
8,763.1104
|
8,763.1104
|
| 2018-02-07
|
8,975.0098
|
8,975.0098
|
| 2018-02-06
|
8,836.71
|
8,836.71
|
| 2018-02-05
|
9,100.3896
|
9,100.3896
|
| 2018-02-02
|
9,220.6904
|
9,220.6904
|
| 2018-02-01
|
9,290.9199
|
9,290.9199
|
| 2018-01-31
|
9,335.4004
|
9,335.4004
|
| 2018-01-30
|
9,433.3398
|
9,433.3398
|
| 2018-01-29
|
9,457.2695
|
9,457.2695
|
| 2018-01-26
|
9,515.5596
|
9,515.5596
|
| 2018-01-25
|
9,482.96
|
9,482.96
|
| 2018-01-24
|
9,547.5703
|
9,547.5703
|
| 2018-01-23
|
9,551.5801
|
9,551.5801
|
| 2018-01-22
|
9,529.1299
|
9,529.1299
|
| 2018-01-19
|
9,509.7695
|
9,509.7695
|
| 2018-01-18
|
9,452.3496
|
9,452.3496
|
| 2018-01-17
|
9,440.0098
|
9,440.0098
|
| 2018-01-16
|
9,464.0498
|
9,464.0498
|
| 2018-01-15
|
9,537.2803
|
9,537.2803
|
| 2018-01-12
|
9,546.6104
|
9,546.6104
|
| 2018-01-11
|
9,503.8496
|
9,503.8496
|
| 2018-01-10
|
9,524.96
|
9,524.96
|
| 2018-01-09
|
9,611.6104
|
9,611.6104
|
| 2018-01-08
|
9,541.7305
|
9,541.7305
|
| 2018-01-05
|
9,556.9805
|
9,556.9805
|
| 2018-01-04
|
9,509.2803
|
9,509.2803
|
| 2018-01-03
|
9,478.9199
|
9,478.9199
|
| 2017-12-29
|
9,381.8701
|
9,381.8701
|
| 2017-12-28
|
9,405.7998
|
9,405.7998
|
| 2017-12-27
|
9,430.4404
|
9,430.4404
|
| 2017-12-22
|
9,394.4902
|
9,394.4902
|
| 2017-12-21
|
9,424.6699
|
9,424.6699
|
| 2017-12-20
|
9,314.8301
|
9,314.8301
|
| 2017-12-19
|
9,399.1699
|
9,399.1699
|
| 2017-12-18
|
9,452.3203
|
9,452.3203
|
| 2017-12-15
|
9,394.71
|
9,394.71
|
| 2017-12-14
|
9,383.0195
|
9,383.0195
|
| 2017-12-13
|
9,394.5498
|
9,394.5498
|
| 2017-12-12
|
9,361.4102
|
9,361.4102
|
| 2017-12-11
|
9,314.7598
|
9,314.7598
|
| 2017-12-08
|
9,319.1602
|
9,319.1602
|
| 2017-12-07
|
9,270.5703
|
9,270.5703
|
| 2017-12-06
|
9,309.9902
|
9,309.9902
|
| 2017-12-05
|
9,288.9199
|
9,288.9199
|
| 2017-12-04
|
9,328.6299
|
9,328.6299
|
| 2017-12-01
|
9,274.5498
|
9,274.5498
|
| 2017-11-30
|
9,318.7695
|
9,318.7695
|
| 2017-11-29
|
9,304.4199
|
9,304.4199
|
| 2017-11-28
|
9,320.4404
|
9,320.4404
|
| 2017-11-27
|
9,264.3896
|
9,264.3896
|
| 2017-11-24
|
9,325.5996
|
9,325.5996
|
| 2017-11-23
|
9,315.5596
|
9,315.5596
|
| 2017-11-22
|
9,291.8398
|
9,291.8398
|
| 2017-11-21
|
9,324.5303
|
9,324.5303
|
| 2017-11-20
|
9,299.6104
|
9,299.6104
|
| 2017-11-17
|
9,183.6104
|
9,183.6104
|
| 2017-11-16
|
9,146.8203
|
9,146.8203
|
| 2017-11-15
|
9,089.5498
|
9,089.5498
|
| 2017-11-14
|
9,130.4805
|
9,130.4805
|
| 2017-11-13
|
9,162.7402
|
9,162.7402
|
| 2017-11-10
|
9,134.1602
|
9,134.1602
|
| 2017-11-09
|
9,177.8203
|
9,177.8203
|
| 2017-11-08
|
9,265.8301
|
9,265.8301
|
| 2017-11-07
|
9,220.1602
|
9,220.1602
|
| 2017-11-06
|
9,288.7803
|
9,288.7803
|
| 2017-11-03
|
9,322.0498
|
9,322.0498
|
| 2017-11-02
|
9,279.6504
|
9,279.6504
|
| 2017-11-01
|
9,267.8203
|
9,267.8203
|
| 2017-10-31
|
9,242.1797
|
9,242.1797
|
| 2017-10-30
|
9,175.5
|
9,175.5
|
| 2017-10-27
|
9,183.4199
|
9,183.4199
|
| 2017-10-26
|
9,200.0801
|
9,200.0801
|
| 2017-10-25
|
9,084.04
|
9,084.04
|
| 2017-10-24
|
9,194.8398
|
9,194.8398
|
| 2017-10-23
|
9,248.4902
|
9,248.4902
|
| 2017-10-20
|
9,237.1299
|
9,237.1299
|
| 2017-10-19
|
9,233.5195
|
9,233.5195
|
| 2017-10-18
|
9,309.6104
|
9,309.6104
|
| 2017-10-17
|
9,269.8604
|
9,269.8604
|
| 2017-10-16
|
9,274.5898
|
9,274.5898
|
| 2017-10-13
|
9,311.6904
|
9,311.6904
|
| 2017-10-12
|
9,297.3398
|
9,297.3398
|
| 2017-10-11
|
9,265.3398
|
9,265.3398
|
| 2017-10-10
|
9,267.1699
|
9,267.1699
|
| 2017-10-09
|
9,259.3398
|
9,259.3398
|
| 2017-10-06
|
9,252.1201
|
9,252.1201
|
| 2017-10-05
|
9,262.6602
|
9,262.6602
|
| 2017-10-04
|
9,283.9697
|
9,283.9697
|
| 2017-10-03
|
9,283.7402
|
9,283.7402
|
| 2017-10-02
|
9,242.1504
|
9,242.1504
|
| 2017-09-29
|
9,157.46
|
9,157.46
|
| 2017-09-28
|
9,112.1602
|
9,112.1602
|
| 2017-09-27
|
9,098.5801
|
9,098.5801
|
| 2017-09-26
|
9,113.6504
|
9,113.6504
|
| 2017-09-25
|
9,140.4697
|
9,140.4697
|
| 2017-09-22
|
9,136.7197
|
9,136.7197
|
| 2017-09-21
|
9,134.1299
|
9,134.1299
|
| 2017-09-20
|
9,095.6504
|
9,095.6504
|
| 2017-09-19
|
9,093.2002
|
9,093.2002
|
| 2017-09-18
|
9,048.1104
|
9,048.1104
|
| 2017-09-15
|
9,028.0498
|
9,028.0498
|
| 2017-09-14
|
9,071.4297
|
9,071.4297
|
| 2017-09-13
|
9,053.8301
|
9,053.8301
|
| 2017-09-12
|
9,053.6201
|
9,053.6201
|
| 2017-09-11
|
8,982.2305
|
8,982.2305
|
| 2017-09-08
|
8,912.0498
|
8,912.0498
|
| 2017-09-07
|
8,906.6602
|
8,906.6602
|
| 2017-09-06
|
8,859.4697
|
8,859.4697
|
| 2017-09-05
|
8,869.5596
|
8,869.5596
|
| 2017-09-04
|
8,864.46
|
8,864.46
|
| 2017-09-01
|
8,941.6201
|
8,941.6201
|
| 2017-08-31
|
8,925.4502
|
8,925.4502
|
| 2017-08-30
|
8,851.2598
|
8,851.2598
|
| 2017-08-29
|
8,814.54
|
8,814.54
|
| 2017-08-28
|
8,864.2305
|
8,864.2305
|
| 2017-08-25
|
8,906.1797
|
8,906.1797
|
| 2017-08-24
|
8,943.04
|
8,943.04
|
| 2017-08-23
|
8,958.4902
|
8,958.4902
|
| 2017-08-22
|
8,963.8301
|
8,963.8301
|
| 2017-08-21
|
8,883.7803
|
8,883.7803
|
| 2017-08-18
|
8,874.3496
|
8,874.3496
|
| 2017-08-17
|
8,945.4004
|
8,945.4004
|
| 2017-08-16
|
9,037.9199
|
9,037.9199
|
| 2017-08-15
|
9,012.5195
|
9,012.5195
|
| 2017-08-14
|
9,031.2695
|
9,031.2695
|
| 2017-08-11
|
8,884.04
|
8,884.04
|
| 2017-08-10
|
8,949.8604
|
8,949.8604
|
| 2017-08-09
|
9,027.1504
|
9,027.1504
|
| 2017-08-08
|
9,162.3301
|
9,162.3301
|
| 2017-08-07
|
9,155.1299
|
9,155.1299
|
| 2017-08-04
|
9,176.9902
|
9,176.9902
|
| 2017-08-03
|
9,136.6104
|
9,136.6104
|
| 2017-08-02
|
9,122.6797
|
9,122.6797
|
| 2017-07-31
|
9,055
|
9,055
|
| 2017-07-28
|
9,019.3096
|
9,019.3096
|
| 2017-07-27
|
9,017.79
|
9,017.79
|
| 2017-07-26
|
8,990.3398
|
8,990.3398
|
| 2017-07-25
|
8,937.9004
|
8,937.9004
|
| 2017-07-24
|
8,898.2305
|
8,898.2305
|
| 2017-07-21
|
8,938.6797
|
8,938.6797
|
| 2017-07-20
|
9,027.3701
|
9,027.3701
|
| 2017-07-19
|
9,024.3203
|
9,024.3203
|
| 2017-07-18
|
8,977.9805
|
8,977.9805
|
| 2017-07-17
|
9,038.6504
|
9,038.6504
|
| 2017-07-14
|
9,034.5703
|
9,034.5703
|
| 2017-07-13
|
9,003.5703
|
9,003.5703
|
| 2017-07-12
|
9,015.5996
|
9,015.5996
|
| 2017-07-11
|
8,874.0703
|
8,874.0703
|
| 2017-07-10
|
8,943.8398
|
8,943.8398
|
| 2017-07-07
|
8,883.2695
|
8,883.2695
|
| 2017-07-06
|
8,886.9502
|
8,886.9502
|
| 2017-07-05
|
8,954.0996
|
8,954.0996
|
| 2017-07-04
|
8,971.4004
|
8,971.4004
|
| 2017-07-03
|
9,009.8096
|
9,009.8096
|
| 2017-06-30
|
8,906.8896
|
8,906.8896
|
| 2017-06-29
|
8,944.04
|
8,944.04
|
| 2017-06-28
|
9,076.7305
|
9,076.7305
|
| 2017-06-27
|
9,072.9199
|
9,072.9199
|
| 2017-06-26
|
9,121.2197
|
9,121.2197
|
| 2017-06-23
|
9,032.8896
|
9,032.8896
|
| 2017-06-22
|
9,051.2695
|
9,051.2695
|
| 2017-06-21
|
8,985.6104
|
8,985.6104
|
| 2017-06-20
|
9,023.5498
|
9,023.5498
|
| 2017-06-19
|
9,030.2998
|
9,030.2998
|
| 2017-06-16
|
8,963.29
|
8,963.29
|
| 2017-06-15
|
8,853.0098
|
8,853.0098
|
| 2017-06-14
|
8,849.4004
|
8,849.4004
|
| 2017-06-13
|
8,867.0703
|
8,867.0703
|
| 2017-06-12
|
8,807.8496
|
8,807.8496
|
| 2017-06-09
|
8,845.8496
|
8,845.8496
|
| 2017-06-08
|
8,811.6201
|
8,811.6201
|
| 2017-06-07
|
8,876.7305
|
8,876.7305
|
| 2017-06-06
|
8,908.2695
|
8,908.2695
|
| 2017-06-02
|
9,043.96
|
9,043.96
|
| 2017-06-01
|
9,024.9199
|
9,024.9199
|
| 2017-05-31
|
9,016.6396
|
9,016.6396
|
| 2017-05-30
|
9,007.54
|
9,007.54
|
| 2017-05-29
|
9,031.96
|
9,031.96
|
| 2017-05-26
|
9,042.0303
|
9,042.0303
|
| 2017-05-24
|
9,035.0898
|
9,035.0898
|
| 2017-05-23
|
9,061.7598
|
9,061.7598
|
| 2017-05-22
|
9,084.7803
|
9,084.7803
|
| 2017-05-19
|
9,022.5098
|
9,022.5098
|
| 2017-05-18
|
8,938.3701
|
8,938.3701
|
| 2017-05-17
|
9,001.5996
|
9,001.5996
|
| 2017-05-16
|
9,127.6104
|
9,127.6104
|
| 2017-05-15
|
9,108.25
|
9,108.25
|
| 2017-05-12
|
9,123.4102
|
9,123.4102
|
| 2017-05-11
|
9,064.8799
|
9,064.8799
|
| 2017-05-10
|
9,089.7998
|
9,089.7998
|
| 2017-05-09
|
9,113.8301
|
9,113.8301
|
| 2017-05-08
|
9,039.6104
|
9,039.6104
|
| 2017-05-05
|
9,016.6602
|
9,016.6602
|
| 2017-05-04
|
8,980.0195
|
8,980.0195
|
| 2017-05-03
|
8,891.8896
|
8,891.8896
|
| 2017-05-02
|
8,868.5596
|
8,868.5596
|
| 2017-04-28
|
8,812.6699
|
8,812.6699
|
| 2017-04-27
|
8,844.7803
|
8,844.7803
|
| 2017-04-26
|
8,830.29
|
8,830.29
|
| 2017-04-25
|
8,775.2402
|
8,775.2402
|
| 2017-04-24
|
8,711.3203
|
8,711.3203
|
| 2017-04-21
|
8,553.9902
|
8,553.9902
|
| 2017-04-20
|
8,557.8701
|
8,557.8701
|
| 2017-04-19
|
8,532.2695
|
8,532.2695
|
| 2017-04-18
|
8,529.2803
|
8,529.2803
|
| 2017-04-13
|
8,629.0195
|
8,629.0195
|
| 2017-04-12
|
8,663.7695
|
8,663.7695
|
| 2017-04-11
|
8,641.5498
|
8,641.5498
|
| 2017-04-10
|
8,616.6797
|
8,616.6797
|
| 2017-04-07
|
8,640.9102
|
8,640.9102
|
| 2017-04-06
|
8,638.3701
|
8,638.3701
|
| 2017-04-05
|
8,640.5098
|
8,640.5098
|
| 2017-04-04
|
8,646.9902
|
8,646.9902
|
| 2017-04-03
|
8,633.8604
|
8,633.8604
|
| 2017-03-31
|
8,658.8896
|
8,658.8896
|
| 2017-03-30
|
8,704.3896
|
8,704.3896
|
| 2017-03-29
|
8,661.5303
|
8,661.5303
|
| 2017-03-28
|
8,597.0195
|
8,597.0195
|
| 2017-03-27
|
8,594.54
|
8,594.54
|
| 2017-03-24
|
8,613.6396
|
8,613.6396
|
| 2017-03-23
|
8,628.6396
|
8,628.6396
|
| 2017-03-22
|
8,567.8799
|
8,567.8799
|
| 2017-03-21
|
8,614.8604
|
8,614.8604
|
| 2017-03-20
|
8,695.04
|
8,695.04
|
| 2017-03-17
|
8,698.5303
|
8,698.5303
|
| 2017-03-16
|
8,667.4805
|
8,667.4805
|
| 2017-03-15
|
8,688.8604
|
8,688.8604
|
| 2017-03-14
|
8,663.54
|
8,663.54
|
| 2017-03-13
|
8,683.0498
|
8,683.0498
|
| 2017-03-10
|
8,669.9697
|
8,669.9697
|
| 2017-03-09
|
8,639.7002
|
8,639.7002
|
| 2017-03-08
|
8,626.6504
|
8,626.6504
|
| 2017-03-07
|
8,623.9697
|
8,623.9697
|
| 2017-03-06
|
8,664.7998
|
8,664.7998
|
| 2017-03-03
|
8,670.0596
|
8,670.0596
|
| 2017-03-02
|
8,661.6299
|
8,661.6299
|
| 2017-03-01
|
8,634.7002
|
8,634.7002
|
| 2017-02-28
|
8,545.8096
|
8,545.8096
|
| 2017-02-27
|
8,520.5596
|
8,520.5596
|
| 2017-02-24
|
8,525.6201
|
8,525.6201
|
| 2017-02-23
|
8,569.3604
|
8,569.3604
|
| 2017-02-22
|
8,585.8496
|
8,585.8496
|
| 2017-02-21
|
8,567.1797
|
8,567.1797
|
| 2017-02-20
|
8,514.5195
|
8,514.5195
|
| 2017-02-17
|
8,506.4902
|
8,506.4902
|
| 2017-02-16
|
8,467.5195
|
8,467.5195
|
| 2017-02-15
|
8,486.2695
|
8,486.2695
|
| 2017-02-14
|
8,426.1504
|
8,426.1504
|
| 2017-02-13
|
8,462.8799
|
8,462.8799
|
| 2017-02-10
|
8,456.2197
|
8,456.2197
|
| 2017-02-09
|
8,437.54
|
8,437.54
|
| 2017-02-08
|
8,378.7305
|
8,378.7305
|
| 2017-02-07
|
8,370.1396
|
8,370.1396
|
| 2017-02-06
|
8,330.9297
|
8,330.9297
|
| 2017-02-03
|
8,350.8398
|
8,350.8398
|
| 2017-02-02
|
8,276.7002
|
8,276.7002
|
| 2017-02-01
|
8,329.1699
|
8,329.1699
|
| 2017-01-31
|
8,291.6904
|
8,291.6904
|
| 2017-01-30
|
8,320.8301
|
8,320.8301
|
| 2017-01-27
|
8,379.5703
|
8,379.5703
|
| 2017-01-26
|
8,405.4805
|
8,405.4805
|
| 2017-01-25
|
8,387.5498
|
8,387.5498
|
| 2017-01-24
|
8,246.6602
|
8,246.6602
|
| 2017-01-23
|
8,229.0098
|
8,229.0098
|
| 2017-01-20
|
8,275.1299
|
8,275.1299
|
| 2017-01-19
|
8,273.0801
|
8,273.0801
|
| 2017-01-18
|
8,312.4199
|
8,312.4199
|
| 2017-01-17
|
8,304.0996
|
8,304.0996
|
| 2017-01-16
|
8,362.5996
|
8,362.5996
|
| 2017-01-13
|
8,452.1904
|
8,452.1904
|
| 2017-01-12
|
8,375.0195
|
8,375.0195
|
| 2017-01-11
|
8,427.1504
|
8,427.1504
|
| 2017-01-10
|
8,449.1904
|
8,449.1904
|
| 2017-01-09
|
8,424.8604
|
8,424.8604
|
| 2017-01-06
|
8,417.46
|
8,417.46
|
| 2017-01-05
|
8,392.4902
|
8,392.4902
|
| 2017-01-04
|
8,354.8096
|
8,354.8096
|
| 2017-01-03
|
8,316.1797
|
8,316.1797
|
| 2016-12-30
|
8,219.8701
|
8,219.8701
|
| 2016-12-29
|
8,251.1299
|
8,251.1299
|
| 2016-12-28
|
8,256.6104
|
8,256.6104
|
| 2016-12-27
|
8,259.4502
|
8,259.4502
|
| 2016-12-23
|
8,232.6396
|
8,232.6396
|
| 2016-12-22
|
8,237.9805
|
8,237.9805
|
| 2016-12-21
|
8,233.4502
|
8,233.4502
|
| 2016-12-20
|
8,243
|
8,243
|
| 2016-12-19
|
8,234.4902
|
8,234.4902
|
| 2016-12-16
|
8,227.7197
|
8,227.7197
|
| 2016-12-15
|
8,214.2998
|
8,214.2998
|
| 2016-12-14
|
8,140.4102
|
8,140.4102
|
| 2016-12-13
|
8,162.5298
|
8,162.5298
|
| 2016-12-12
|
8,040.0898
|
8,040.0898
|
| 2016-12-09
|
8,099.6299
|
8,099.6299
|
| 2016-12-08
|
7,953.6802
|
7,953.6802
|
| 2016-12-07
|
7,930.25
|
7,930.25
|
| 2016-12-06
|
7,912.3901
|
7,912.3901
|
| 2016-12-05
|
7,845.6802
|
7,845.6802
|
| 2016-12-02
|
7,784.0098
|
7,784.0098
|
| 2016-12-01
|
7,779.1099
|
7,779.1099
|
| 2016-11-30
|
7,875.1899
|
7,875.1899
|
| 2016-11-29
|
7,845.0098
|
7,845.0098
|
| 2016-11-28
|
7,823.23
|
7,823.23
|
| 2016-11-25
|
7,881.5298
|
7,881.5298
|
| 2016-11-24
|
7,798.5
|
7,798.5
|
| 2016-11-23
|
7,752.2402
|
7,752.2402
|
| 2016-11-22
|
7,741.8198
|
7,741.8198
|
| 2016-11-21
|
7,849.8599
|
7,849.8599
|
| 2016-11-18
|
7,904.5498
|
7,904.5498
|
| 2016-11-17
|
7,964.6802
|
7,964.6802
|
| 2016-11-16
|
7,914.02
|
7,914.02
|
| 2016-11-15
|
7,909.2002
|
7,909.2002
|
| 2016-11-14
|
7,900.5698
|
7,900.5698
|
| 2016-11-11
|
7,880.29
|
7,880.29
|
| 2016-11-10
|
7,928.77
|
7,928.77
|
| 2016-11-09
|
7,897.8398
|
7,897.8398
|
| 2016-11-08
|
7,744.0298
|
7,744.0298
|
| 2016-11-07
|
7,735.2202
|
7,735.2202
|
| 2016-11-04
|
7,593.2002
|
7,593.2002
|
| 2016-11-03
|
7,640.9399
|
7,640.9399
|
| 2016-11-02
|
7,700.4102
|
7,700.4102
|
| 2016-11-01
|
7,761.3398
|
7,761.3398
|
| 2016-10-31
|
7,827.7402
|
7,827.7402
|
| 2016-10-28
|
7,908.5698
|
7,908.5698
|
| 2016-10-27
|
7,924.3901
|
7,924.3901
|
| 2016-10-26
|
7,892.77
|
7,892.77
|
| 2016-10-25
|
7,929.8701
|
7,929.8701
|
| 2016-10-24
|
7,991.8799
|
7,991.8799
|
| 2016-10-21
|
8,034.8599
|
8,034.8599
|
| 2016-10-20
|
8,069.27
|
8,069.27
|
| 2016-10-19
|
8,093.7798
|
8,093.7798
|
| 2016-10-18
|
8,074.6899
|
8,074.6899
|
| 2016-10-17
|
8,000.96
|
8,000.96
|
| 2016-10-14
|
8,089.9102
|
8,089.9102
|
| 2016-10-13
|
7,999.9302
|
7,999.9302
|
| 2016-10-12
|
8,068.5601
|
8,068.5601
|
| 2016-10-11
|
8,135.1499
|
8,135.1499
|
| 2016-10-10
|
8,172.2202
|
8,172.2202
|
| 2016-10-07
|
8,124.5898
|
8,124.5898
|
| 2016-10-06
|
8,170.4399
|
8,170.4399
|
| 2016-10-05
|
8,195.2305
|
8,195.2305
|
| 2016-10-04
|
8,230.7305
|
8,230.7305
|
| 2016-10-03
|
8,166.3198
|
8,166.3198
|
| 2016-09-30
|
8,139.0098
|
8,139.0098
|
| 2016-09-29
|
8,164.2002
|
8,164.2002
|
| 2016-09-28
|
8,220.0703
|
8,220.0703
|
| 2016-09-27
|
8,175.4199
|
8,175.4199
|
| 2016-09-26
|
8,165.0498
|
8,165.0498
|
| 2016-09-23
|
8,272.8896
|
8,272.8896
|
| 2016-09-22
|
8,307.6299
|
8,307.6299
|
| 2016-09-21
|
8,226.4697
|
8,226.4697
|
| 2016-09-20
|
8,237.54
|
8,237.54
|
| 2016-09-19
|
8,195.71
|
8,195.71
|
| 2016-09-16
|
8,130.4399
|
8,130.4399
|
| 2016-09-15
|
8,184.8398
|
8,184.8398
|
| 2016-09-14
|
8,162.6499
|
8,162.6499
|
| 2016-09-13
|
8,174.73
|
8,174.73
|
| 2016-09-12
|
8,206.2002
|
8,206.2002
|
| 2016-09-09
|
8,264.1299
|
8,264.1299
|
| 2016-09-08
|
8,315.2002
|
8,315.2002
|
| 2016-09-07
|
8,320.9902
|
8,320.9902
|
| 2016-09-06
|
8,304.3398
|
8,304.3398
|
| 2016-09-05
|
8,310.3701
|
8,310.3701
|
| 2016-09-02
|
8,294.2998
|
8,294.2998
|
| 2016-09-01
|
8,142.6401
|
8,142.6401
|
| 2016-08-31
|
8,202.1299
|
8,202.1299
|
| 2016-08-30
|
8,236.0098
|
8,236.0098
|
| 2016-08-29
|
8,184.0898
|
8,184.0898
|
| 2016-08-26
|
8,168.3198
|
8,168.3198
|
| 2016-08-25
|
8,141.2798
|
8,141.2798
|
| 2016-08-24
|
8,199.8301
|
8,199.8301
|
| 2016-08-23
|
8,201.6104
|
8,201.6104
|
| 2016-08-22
|
8,157.8501
|
8,157.8501
|
| 2016-08-19
|
8,127.2798
|
8,127.2798
|
| 2016-08-18
|
8,189.73
|
8,189.73
|
| 2016-08-17
|
8,153.7998
|
8,153.7998
|
| 2016-08-16
|
8,215.4502
|
8,215.4502
|
| 2016-08-15
|
8,305.2803
|
8,305.2803
|
| 2016-08-12
|
8,295.04
|
8,295.04
|
| 2016-08-11
|
8,296.1396
|
8,296.1396
|
| 2016-08-10
|
8,208.9004
|
8,208.9004
|
| 2016-08-09
|
8,229.4199
|
8,229.4199
|
| 2016-08-08
|
8,168.8398
|
8,168.8398
|
| 2016-08-05
|
8,194.3398
|
8,194.3398
|
| 2016-08-04
|
8,081.1401
|
8,081.1401
|
| 2016-08-03
|
8,010.1001
|
8,010.1001
|
| 2016-08-02
|
8,011.2402
|
8,011.2402
|
| 2016-07-29
|
8,127.2002
|
8,127.2002
|
| 2016-07-28
|
8,095.0698
|
8,095.0698
|
| 2016-07-27
|
8,221.3301
|
8,221.3301
|
| 2016-07-26
|
8,227.2002
|
8,227.2002
|
| 2016-07-25
|
8,194.4102
|
8,194.4102
|
| 2016-07-22
|
8,194.7305
|
8,194.7305
|
| 2016-07-21
|
8,182.4502
|
8,182.4502
|
| 2016-07-20
|
8,197.4297
|
8,197.4297
|
| 2016-07-19
|
8,111.48
|
8,111.48
|
| 2016-07-18
|
8,161.6001
|
8,161.6001
|
| 2016-07-15
|
8,156.2598
|
8,156.2598
|
| 2016-07-14
|
8,174.02
|
8,174.02
|
| 2016-07-13
|
8,142.3301
|
8,142.3301
|
| 2016-07-12
|
8,143.1299
|
8,143.1299
|
| 2016-07-11
|
8,117.1099
|
8,117.1099
|
| 2016-07-08
|
8,037.9399
|
8,037.9399
|
| 2016-07-07
|
7,964.23
|
7,964.23
|
| 2016-07-06
|
7,898.21
|
7,898.21
|
| 2016-07-05
|
7,941.6699
|
7,941.6699
|
| 2016-07-04
|
8,056.71
|
8,056.71
|
