Jump to content
Ryan Specialty — snapshot (as of 2026-07-05T06:32:50Z)
| Metric
|
Value
|
| Price
|
USD 42.03
|
| Previous close
|
USD 40.03
|
| Open
|
USD 40.46
|
| Day high
|
USD 42.05
|
| Day low
|
USD 40.05
|
| Volume
|
2,597,156
|
| Market cap
|
USD 11.09 bn
|
| P/E (trailing)
|
51.26
|
| P/E (forward)
|
17.9
|
| Price / book
|
8.51
|
| Dividend yield
|
1.24%
|
| Beta
|
0.6
|
| 52-week high
|
USD 67.69
|
| 52-week low
|
USD 29.28
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 43.29
|
| Target (median)
|
USD 39
|
| Target (high)
|
USD 76
|
| Target (low)
|
USD 31
|
| # analysts
|
17
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.21
|
Ryan Specialty — daily price history (USD), 2021-07-22 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
42.03
|
42.03
|
| 2026-07-01
|
40.03
|
40.03
|
| 2026-06-30
|
37.76
|
37.76
|
| 2026-06-29
|
39.13
|
39.13
|
| 2026-06-26
|
38.88
|
38.88
|
| 2026-06-25
|
35.95
|
35.95
|
| 2026-06-24
|
35.28
|
35.28
|
| 2026-06-23
|
34.51
|
34.51
|
| 2026-06-22
|
33.26
|
33.26
|
| 2026-06-18
|
34.97
|
34.97
|
| 2026-06-17
|
35.28
|
35.28
|
| 2026-06-16
|
35.44
|
35.44
|
| 2026-06-15
|
35.34
|
35.34
|
| 2026-06-12
|
35.64
|
35.64
|
| 2026-06-11
|
34.49
|
34.49
|
| 2026-06-10
|
34.67
|
34.67
|
| 2026-06-09
|
33.34
|
33.34
|
| 2026-06-08
|
31.65
|
31.65
|
| 2026-06-05
|
32.56
|
32.56
|
| 2026-06-04
|
31.81
|
31.81
|
| 2026-06-03
|
30.86
|
30.86
|
| 2026-06-02
|
32.29
|
32.29
|
| 2026-06-01
|
33.11
|
33.11
|
| 2026-05-29
|
31.85
|
31.85
|
| 2026-05-28
|
31.79
|
31.79
|
| 2026-05-27
|
32.71
|
32.71
|
| 2026-05-26
|
32.33
|
32.33
|
| 2026-05-22
|
32.68
|
32.68
|
| 2026-05-21
|
33.31
|
33.31
|
| 2026-05-20
|
33.03
|
33.03
|
| 2026-05-19
|
33.77
|
33.77
|
| 2026-05-18
|
33.67
|
33.67
|
| 2026-05-15
|
31.81
|
31.81
|
| 2026-05-14
|
31.2
|
31.2
|
| 2026-05-13
|
30.27
|
30.27
|
| 2026-05-12
|
31.51
|
31.51
|
| 2026-05-11
|
31.29
|
31.16
|
| 2026-05-08
|
31.31
|
31.1799
|
| 2026-05-07
|
31.71
|
31.5783
|
| 2026-05-06
|
29.39
|
29.2679
|
| 2026-05-05
|
30.55
|
30.4231
|
| 2026-05-04
|
29.66
|
29.5368
|
| 2026-05-01
|
30.83
|
30.7019
|
| 2026-04-30
|
34.77
|
34.6255
|
| 2026-04-29
|
35.26
|
35.1135
|
| 2026-04-28
|
34.74
|
34.5957
|
| 2026-04-27
|
34.74
|
34.5957
|
| 2026-04-24
|
34.61
|
34.4662
|
| 2026-04-23
|
35.4
|
35.2529
|
| 2026-04-22
|
36.29
|
36.1392
|
| 2026-04-21
|
38.25
|
38.0911
|
| 2026-04-20
|
37.89
|
37.7326
|
| 2026-04-17
|
37.45
|
37.2944
|
| 2026-04-16
|
37.37
|
37.2147
|
| 2026-04-15
|
36.39
|
36.2388
|
| 2026-04-14
|
35.7
|
35.5517
|
| 2026-04-13
|
35.85
|
35.7011
|
| 2026-04-10
|
34.57
|
34.4264
|
| 2026-04-09
|
34.89
|
34.745
|
| 2026-04-08
|
34.91
|
34.765
|
| 2026-04-07
|
33.64
|
33.5002
|
| 2026-04-06
|
34.16
|
34.0181
|
| 2026-04-02
|
33.51
|
33.3708
|
| 2026-04-01
|
33.03
|
32.8928
|
| 2026-03-31
|
33.74
|
33.5998
|
| 2026-03-30
|
32.97
|
32.833
|
| 2026-03-27
|
31.74
|
31.6081
|
| 2026-03-26
|
33.04
|
32.9027
|
| 2026-03-25
|
33.5
|
33.3608
|
| 2026-03-24
|
33.52
|
33.3807
|
| 2026-03-23
|
34.59
|
34.4463
|
| 2026-03-20
|
34.68
|
34.5359
|
| 2026-03-19
|
34.75
|
34.6056
|
| 2026-03-18
|
35.02
|
34.8745
|
| 2026-03-17
|
35.98
|
35.8305
|
| 2026-03-16
|
36.16
|
36.0098
|
| 2026-03-13
|
36.18
|
36.0297
|
| 2026-03-12
|
36.17
|
36.0197
|
| 2026-03-11
|
36.4
|
36.2488
|
| 2026-03-10
|
36.45
|
36.2986
|
| 2026-03-09
|
37.84
|
37.6828
|
| 2026-03-06
|
39.72
|
39.555
|
| 2026-03-05
|
39.34
|
39.1766
|
| 2026-03-04
|
39.5
|
39.3359
|
| 2026-03-03
|
39.95
|
39.784
|
| 2026-03-02
|
40.21
|
40.0429
|
| 2026-02-27
|
39.35
|
39.1865
|
| 2026-02-26
|
39.24
|
39.077
|
| 2026-02-25
|
37.97
|
37.8122
|
| 2026-02-24
|
38.86
|
38.6986
|
| 2026-02-23
|
39.02
|
38.7284
|
| 2026-02-20
|
41.3
|
40.9914
|
| 2026-02-19
|
41.33
|
41.0212
|
| 2026-02-18
|
40.35
|
40.0485
|
| 2026-02-17
|
39.69
|
39.3934
|
| 2026-02-13
|
38.71
|
38.4207
|
| 2026-02-12
|
44.38
|
44.0484
|
| 2026-02-11
|
43.05
|
42.7283
|
| 2026-02-10
|
44.88
|
44.5446
|
| 2026-02-09
|
43.78
|
43.4529
|
| 2026-02-06
|
47.52
|
47.1649
|
| 2026-02-05
|
47.01
|
46.6587
|
| 2026-02-04
|
47.62
|
47.2642
|
| 2026-02-03
|
46.95
|
46.5992
|
| 2026-02-02
|
47.5
|
47.1451
|
| 2026-01-30
|
48.28
|
47.9192
|
| 2026-01-29
|
47.3
|
46.9466
|
| 2026-01-28
|
47.55
|
47.1947
|
| 2026-01-27
|
46.58
|
46.2319
|
| 2026-01-26
|
50.22
|
49.8447
|
| 2026-01-23
|
50
|
49.6264
|
| 2026-01-22
|
50.4
|
50.0234
|
| 2026-01-21
|
50.14
|
49.7653
|
| 2026-01-20
|
52.19
|
51.8
|
| 2026-01-16
|
51.48
|
51.0953
|
| 2026-01-15
|
50.75
|
50.3708
|
| 2026-01-14
|
50.17
|
49.7951
|
| 2026-01-13
|
50.48
|
50.1028
|
| 2026-01-12
|
50.75
|
50.3708
|
| 2026-01-09
|
50.8
|
50.4204
|
| 2026-01-08
|
50.29
|
49.9142
|
| 2026-01-07
|
50.3
|
49.9241
|
| 2026-01-06
|
52.94
|
52.5444
|
| 2026-01-05
|
52.91
|
52.5146
|
| 2026-01-02
|
50.61
|
50.2318
|
| 2025-12-31
|
51.63
|
51.2442
|
| 2025-12-30
|
52.46
|
52.068
|
| 2025-12-29
|
51.84
|
51.4526
|
| 2025-12-26
|
51.82
|
51.4328
|
| 2025-12-24
|
51.85
|
51.4626
|
| 2025-12-23
|
51.72
|
51.3335
|
| 2025-12-22
|
52.01
|
51.6214
|
| 2025-12-19
|
52.87
|
52.4749
|
| 2025-12-18
|
54.16
|
53.7553
|
| 2025-12-17
|
53.07
|
52.6734
|
| 2025-12-16
|
53
|
52.604
|
| 2025-12-15
|
54.19
|
53.7851
|
| 2025-12-12
|
54.22
|
53.8148
|
| 2025-12-11
|
54.15
|
53.7454
|
| 2025-12-10
|
51.98
|
51.5916
|
| 2025-12-09
|
52.77
|
52.3757
|
| 2025-12-08
|
53.86
|
53.4575
|
| 2025-12-05
|
55.14
|
54.728
|
| 2025-12-04
|
56.15
|
55.7304
|
| 2025-12-03
|
56.85
|
56.4252
|
| 2025-12-02
|
56.43
|
56.0083
|
| 2025-12-01
|
58.38
|
57.9438
|
| 2025-11-28
|
58.07
|
57.6361
|
| 2025-11-26
|
58.09
|
57.6559
|
| 2025-11-25
|
58.12
|
57.6857
|
| 2025-11-24
|
56.88
|
56.455
|
| 2025-11-21
|
57.31
|
56.8818
|
| 2025-11-20
|
56.76
|
56.3359
|
| 2025-11-19
|
56.01
|
55.5915
|
| 2025-11-18
|
56.95
|
56.5244
|
| 2025-11-17
|
56.59
|
56.1671
|
| 2025-11-14
|
56.45
|
56.0282
|
| 2025-11-13
|
56.86
|
56.4351
|
| 2025-11-12
|
57.24
|
56.8123
|
| 2025-11-11
|
57.85
|
57.4177
|
| 2025-11-10
|
57.13
|
56.7031
|
| 2025-11-07
|
58.06
|
57.507
|
| 2025-11-06
|
56.94
|
56.3977
|
| 2025-11-05
|
55.42
|
54.8922
|
| 2025-11-04
|
55.03
|
54.5059
|
| 2025-11-03
|
53.3
|
52.7924
|
| 2025-10-31
|
54.8
|
54.2781
|
| 2025-10-30
|
50.68
|
50.1973
|
| 2025-10-29
|
50.87
|
50.3855
|
| 2025-10-28
|
51.97
|
51.475
|
| 2025-10-27
|
53.53
|
53.0202
|
| 2025-10-24
|
53.22
|
52.7131
|
| 2025-10-23
|
53.12
|
52.6141
|
| 2025-10-22
|
52.97
|
52.4655
|
| 2025-10-21
|
53.13
|
52.624
|
| 2025-10-20
|
52.53
|
52.0297
|
| 2025-10-17
|
52.88
|
52.3764
|
| 2025-10-16
|
52.22
|
51.7227
|
| 2025-10-15
|
54.5
|
53.9809
|
| 2025-10-14
|
56.4
|
55.8629
|
| 2025-10-13
|
54.44
|
53.9215
|
| 2025-10-10
|
55.21
|
54.6842
|
| 2025-10-09
|
55.63
|
55.1002
|
| 2025-10-08
|
58.29
|
57.7349
|
| 2025-10-07
|
58.21
|
57.6556
|
| 2025-10-06
|
57.82
|
57.2693
|
| 2025-10-03
|
57.84
|
57.2891
|
| 2025-10-02
|
55.87
|
55.3379
|
| 2025-10-01
|
54.47
|
53.9512
|
| 2025-09-30
|
56.36
|
55.8232
|
| 2025-09-29
|
55.85
|
55.3181
|
| 2025-09-26
|
55.58
|
55.0507
|
| 2025-09-25
|
54.56
|
54.0404
|
| 2025-09-24
|
55.24
|
54.7139
|
| 2025-09-23
|
54.48
|
53.9611
|
| 2025-09-22
|
53.91
|
53.3966
|
| 2025-09-19
|
53.28
|
52.7726
|
| 2025-09-18
|
53.12
|
52.6141
|
| 2025-09-17
|
53.4
|
52.8914
|
| 2025-09-16
|
52.59
|
52.0891
|
| 2025-09-15
|
51.71
|
51.2175
|
| 2025-09-12
|
51.62
|
51.1284
|
| 2025-09-11
|
51.69
|
51.1977
|
| 2025-09-10
|
50.98
|
50.4945
|
| 2025-09-09
|
52.62
|
52.1189
|
| 2025-09-08
|
54.09
|
53.5749
|
| 2025-09-05
|
54.39
|
53.872
|
| 2025-09-04
|
54.97
|
54.4465
|
| 2025-09-03
|
54.99
|
54.4663
|
| 2025-09-02
|
55.43
|
54.9021
|
| 2025-08-29
|
56.53
|
55.9916
|
| 2025-08-28
|
56.65
|
56.1105
|
| 2025-08-27
|
57.4
|
56.8533
|
| 2025-08-26
|
57.71
|
57.1604
|
| 2025-08-25
|
58.05
|
57.4971
|
| 2025-08-22
|
59.04
|
58.4777
|
| 2025-08-21
|
59.83
|
59.2602
|
| 2025-08-20
|
59.76
|
59.1908
|
| 2025-08-19
|
59.2
|
58.6362
|
| 2025-08-18
|
59.02
|
58.4579
|
| 2025-08-15
|
59.12
|
58.5569
|
| 2025-08-14
|
59.51
|
58.9432
|
| 2025-08-13
|
60.96
|
60.3794
|
| 2025-08-12
|
59.55
|
58.9829
|
| 2025-08-11
|
59.09
|
58.4084
|
| 2025-08-08
|
58.49
|
57.8153
|
| 2025-08-07
|
59.55
|
58.8631
|
| 2025-08-06
|
57.37
|
56.7082
|
| 2025-08-05
|
57.77
|
57.1036
|
| 2025-08-04
|
57.82
|
57.153
|
| 2025-08-01
|
57.85
|
57.1827
|
| 2025-07-31
|
61.19
|
60.4841
|
| 2025-07-30
|
60.16
|
59.466
|
| 2025-07-29
|
59.96
|
59.2683
|
| 2025-07-28
|
65.45
|
64.695
|
| 2025-07-25
|
66.25
|
65.4858
|
| 2025-07-24
|
64.4
|
63.6571
|
| 2025-07-23
|
64.3
|
63.5583
|
| 2025-07-22
|
65.64
|
64.8828
|
| 2025-07-21
|
65.27
|
64.5171
|
| 2025-07-18
|
66.04
|
65.2782
|
| 2025-07-17
|
67.16
|
66.3853
|
| 2025-07-16
|
66.65
|
65.8812
|
| 2025-07-15
|
64.96
|
64.2107
|
| 2025-07-14
|
65.32
|
64.5665
|
| 2025-07-11
|
63.89
|
63.153
|
| 2025-07-10
|
64.64
|
63.8944
|
| 2025-07-09
|
66.22
|
65.4561
|
| 2025-07-08
|
65.99
|
65.2288
|
| 2025-07-07
|
66.38
|
65.6143
|
| 2025-07-03
|
66.78
|
66.0097
|
| 2025-07-02
|
65.79
|
65.0311
|
| 2025-07-01
|
67.62
|
66.84
|
| 2025-06-30
|
67.99
|
67.2057
|
| 2025-06-27
|
67.58
|
66.8005
|
| 2025-06-26
|
67.23
|
66.4545
|
| 2025-06-25
|
67.11
|
66.3359
|
| 2025-06-24
|
69.17
|
68.3721
|
| 2025-06-23
|
68.66
|
67.868
|
| 2025-06-20
|
67.27
|
66.494
|
| 2025-06-18
|
66.66
|
65.8911
|
| 2025-06-17
|
65.86
|
65.1003
|
| 2025-06-16
|
65.46
|
64.7049
|
| 2025-06-13
|
65.82
|
65.0607
|
| 2025-06-12
|
66.25
|
65.4858
|
| 2025-06-11
|
65.23
|
64.4776
|
| 2025-06-10
|
65.26
|
64.5072
|
| 2025-06-09
|
66.26
|
65.4957
|
| 2025-06-06
|
68.55
|
67.7593
|
| 2025-06-05
|
69.02
|
68.2238
|
| 2025-06-04
|
70.08
|
69.2716
|
| 2025-06-03
|
71.08
|
70.2601
|
| 2025-06-02
|
71.97
|
71.1398
|
| 2025-05-30
|
71.57
|
70.7444
|
| 2025-05-29
|
69.94
|
69.1332
|
| 2025-05-28
|
69.21
|
68.4116
|
| 2025-05-27
|
70.24
|
69.4298
|
| 2025-05-23
|
68.65
|
67.8581
|
| 2025-05-22
|
68.72
|
67.9273
|
| 2025-05-21
|
68.84
|
68.0459
|
| 2025-05-20
|
70.59
|
69.7757
|
| 2025-05-19
|
70.33
|
69.5187
|
| 2025-05-16
|
70.7
|
69.8845
|
| 2025-05-15
|
69.87
|
69.064
|
| 2025-05-14
|
68.36
|
67.5714
|
| 2025-05-13
|
68.16
|
67.3738
|
| 2025-05-12
|
69.13
|
68.2139
|
| 2025-05-09
|
69.72
|
68.7961
|
| 2025-05-08
|
70.13
|
69.2007
|
| 2025-05-07
|
70.93
|
69.9901
|
| 2025-05-06
|
69.23
|
68.3126
|
| 2025-05-05
|
67.66
|
66.7634
|
| 2025-05-02
|
66.87
|
65.9839
|
| 2025-05-01
|
64.81
|
63.9512
|
| 2025-04-30
|
65.51
|
64.6419
|
| 2025-04-29
|
64.31
|
63.4578
|
| 2025-04-28
|
65.38
|
64.5136
|
| 2025-04-25
|
64.85
|
63.9907
|
| 2025-04-24
|
69.58
|
68.658
|
| 2025-04-23
|
69.42
|
68.5001
|
| 2025-04-22
|
70.07
|
69.1415
|
| 2025-04-21
|
67.4
|
66.5069
|
| 2025-04-17
|
70.62
|
69.6842
|
| 2025-04-16
|
72.09
|
71.1347
|
| 2025-04-15
|
73.09
|
72.1215
|
| 2025-04-14
|
74.2
|
73.2168
|
| 2025-04-11
|
72.81
|
71.8452
|
| 2025-04-10
|
71.95
|
70.9966
|
| 2025-04-09
|
70.71
|
69.773
|
| 2025-04-08
|
67.07
|
66.1812
|
| 2025-04-07
|
68.49
|
67.5824
|
| 2025-04-04
|
70.5
|
69.5658
|
| 2025-04-03
|
75.93
|
74.9238
|
| 2025-04-02
|
75.06
|
74.0654
|
| 2025-04-01
|
73.81
|
72.8319
|
| 2025-03-31
|
73.87
|
72.8911
|
| 2025-03-28
|
72.93
|
71.9636
|
| 2025-03-27
|
72.83
|
71.8649
|
| 2025-03-26
|
71.54
|
70.592
|
| 2025-03-25
|
72.53
|
71.5689
|
| 2025-03-24
|
72.38
|
71.4209
|
| 2025-03-21
|
71.04
|
70.0986
|
| 2025-03-20
|
71.69
|
70.74
|
| 2025-03-19
|
71.94
|
70.9867
|
| 2025-03-18
|
71.08
|
70.1381
|
| 2025-03-17
|
71.35
|
70.4045
|
| 2025-03-14
|
69.87
|
68.9441
|
| 2025-03-13
|
68.29
|
67.3851
|
| 2025-03-12
|
69.28
|
68.362
|
| 2025-03-11
|
68.18
|
67.2765
|
| 2025-03-10
|
68.6
|
67.691
|
| 2025-03-07
|
69.22
|
68.3028
|
| 2025-03-06
|
69.22
|
68.3028
|
| 2025-03-05
|
70.72
|
69.7829
|
| 2025-03-04
|
69.98
|
69.0527
|
| 2025-03-03
|
69.47
|
68.431
|
| 2025-02-28
|
69.99
|
68.9433
|
| 2025-02-27
|
70.03
|
68.9827
|
| 2025-02-26
|
69
|
67.9681
|
| 2025-02-25
|
69.01
|
67.9779
|
| 2025-02-24
|
67.41
|
66.4018
|
| 2025-02-21
|
65.38
|
64.4022
|
| 2025-02-20
|
68.6
|
67.574
|
| 2025-02-19
|
69.37
|
68.3325
|
| 2025-02-18
|
69.62
|
68.5788
|
| 2025-02-14
|
68.74
|
67.7119
|
| 2025-02-13
|
68.61
|
67.5839
|
| 2025-02-12
|
67.14
|
66.1359
|
| 2025-02-11
|
66.62
|
65.6237
|
| 2025-02-10
|
67.89
|
66.8747
|
| 2025-02-07
|
68.29
|
67.2687
|
| 2025-02-06
|
68.51
|
67.4854
|
| 2025-02-05
|
68.81
|
67.7809
|
| 2025-02-04
|
68.45
|
67.4263
|
| 2025-02-03
|
67.45
|
66.4412
|
| 2025-01-31
|
66.58
|
65.5842
|
| 2025-01-30
|
66.61
|
65.6138
|
| 2025-01-29
|
65.89
|
64.9046
|
| 2025-01-28
|
65.46
|
64.481
|
| 2025-01-27
|
65.36
|
64.3825
|
| 2025-01-24
|
63.23
|
62.2844
|
| 2025-01-23
|
64.25
|
63.2891
|
| 2025-01-22
|
65.66
|
64.678
|
| 2025-01-21
|
66.74
|
65.7419
|
| 2025-01-17
|
66.6
|
65.604
|
| 2025-01-16
|
66.91
|
65.9093
|
| 2025-01-15
|
66.3
|
65.3084
|
| 2025-01-14
|
66.32
|
65.3282
|
| 2025-01-13
|
65.02
|
64.0476
|
| 2025-01-10
|
62.5
|
61.5653
|
| 2025-01-08
|
61.12
|
60.2059
|
| 2025-01-07
|
60.74
|
59.8316
|
| 2025-01-06
|
61.74
|
60.8166
|
| 2025-01-03
|
62.76
|
61.8214
|
| 2025-01-02
|
62.63
|
61.6933
|
| 2024-12-31
|
64.16
|
63.2005
|
| 2024-12-30
|
63.72
|
62.767
|
| 2024-12-27
|
63.99
|
63.033
|
| 2024-12-26
|
64.4
|
63.4369
|
| 2024-12-24
|
64.49
|
63.5255
|
| 2024-12-23
|
63.89
|
62.9345
|
| 2024-12-20
|
64.01
|
63.0527
|
| 2024-12-19
|
63.15
|
62.2056
|
| 2024-12-18
|
63.73
|
62.7769
|
| 2024-12-17
|
65.47
|
64.4909
|
| 2024-12-16
|
66.45
|
65.4562
|
| 2024-12-13
|
67.6
|
66.589
|
| 2024-12-12
|
67.54
|
66.5299
|
| 2024-12-11
|
68.21
|
67.1899
|
| 2024-12-10
|
67.79
|
66.7762
|
| 2024-12-09
|
68.89
|
67.8597
|
| 2024-12-06
|
72.53
|
71.4453
|
| 2024-12-05
|
73.42
|
72.322
|
| 2024-12-04
|
74.49
|
73.376
|
| 2024-12-03
|
74.26
|
73.1494
|
| 2024-12-02
|
74.04
|
72.9327
|
| 2024-11-29
|
75.4
|
74.2724
|
| 2024-11-27
|
75.09
|
73.967
|
| 2024-11-26
|
75.07
|
73.9473
|
| 2024-11-25
|
74.59
|
73.4745
|
| 2024-11-22
|
73.53
|
72.4303
|
| 2024-11-21
|
71.73
|
70.6572
|
| 2024-11-20
|
70.88
|
69.8199
|
| 2024-11-19
|
70.37
|
69.3176
|
| 2024-11-18
|
70.68
|
69.6229
|
| 2024-11-15
|
70.94
|
69.8791
|
| 2024-11-14
|
70.91
|
69.8495
|
| 2024-11-13
|
71.72
|
70.6474
|
| 2024-11-12
|
71.65
|
70.5784
|
| 2024-11-11
|
71.8
|
70.6178
|
| 2024-11-08
|
71.39
|
70.2146
|
| 2024-11-07
|
71.14
|
69.9687
|
| 2024-11-06
|
68.95
|
67.8148
|
| 2024-11-05
|
69.2
|
68.0606
|
| 2024-11-04
|
67.57
|
66.4575
|
| 2024-11-01
|
66.71
|
65.6116
|
| 2024-10-31
|
65.87
|
64.7855
|
| 2024-10-30
|
68.96
|
67.8246
|
| 2024-10-29
|
70
|
68.8475
|
| 2024-10-28
|
69.74
|
68.5918
|
| 2024-10-25
|
68.75
|
67.6181
|
| 2024-10-24
|
69.65
|
68.5032
|
| 2024-10-23
|
69.54
|
68.395
|
| 2024-10-22
|
68.06
|
66.9394
|
| 2024-10-21
|
69.8
|
68.6508
|
| 2024-10-18
|
70
|
68.8475
|
| 2024-10-17
|
70.57
|
69.4081
|
| 2024-10-16
|
70.6
|
69.4376
|
| 2024-10-15
|
71.25
|
70.0769
|
| 2024-10-14
|
72.48
|
71.2866
|
| 2024-10-11
|
71.76
|
70.5785
|
| 2024-10-10
|
70.42
|
69.2606
|
| 2024-10-09
|
71.68
|
70.4998
|
| 2024-10-08
|
71.08
|
69.9097
|
| 2024-10-07
|
69.83
|
68.6803
|
| 2024-10-04
|
72.23
|
71.0408
|
| 2024-10-03
|
70.31
|
69.1524
|
| 2024-10-02
|
69.13
|
67.9918
|
| 2024-10-01
|
68.2
|
67.0771
|
| 2024-09-30
|
66.39
|
65.2969
|
| 2024-09-27
|
66
|
64.9133
|
| 2024-09-26
|
66.19
|
65.1002
|
| 2024-09-25
|
66.96
|
65.8575
|
| 2024-09-24
|
67.5
|
66.3886
|
| 2024-09-23
|
64.11
|
63.0544
|
| 2024-09-20
|
63.53
|
62.484
|
| 2024-09-19
|
62.71
|
61.6775
|
| 2024-09-18
|
62.81
|
61.7759
|
| 2024-09-17
|
63.59
|
62.543
|
| 2024-09-16
|
64.45
|
63.3889
|
| 2024-09-13
|
64.08
|
63.0249
|
| 2024-09-12
|
63.56
|
62.5135
|
| 2024-09-11
|
62.64
|
61.6087
|
| 2024-09-10
|
63.9
|
62.8479
|
| 2024-09-09
|
63.87
|
62.8184
|
| 2024-09-06
|
63.63
|
62.5824
|
| 2024-09-05
|
64.37
|
63.3102
|
| 2024-09-04
|
64.03
|
62.9758
|
| 2024-09-03
|
64.39
|
63.3298
|
| 2024-08-30
|
64.63
|
63.5659
|
| 2024-08-29
|
64.56
|
63.497
|
| 2024-08-28
|
64.4
|
63.3397
|
| 2024-08-27
|
64.44
|
63.379
|
| 2024-08-26
|
64.1
|
63.0446
|
| 2024-08-23
|
64.16
|
63.1036
|
| 2024-08-22
|
64.71
|
63.6446
|
| 2024-08-21
|
65.14
|
64.0675
|
| 2024-08-20
|
65.17
|
64.097
|
| 2024-08-19
|
64.82
|
63.7528
|
| 2024-08-16
|
64.49
|
63.4282
|
| 2024-08-15
|
64.48
|
63.4184
|
| 2024-08-14
|
64.99
|
63.92
|
| 2024-08-13
|
65.13
|
64.0576
|
| 2024-08-12
|
65.46
|
64.274
|
| 2024-08-09
|
65.09
|
63.9107
|
| 2024-08-08
|
65.45
|
64.2642
|
| 2024-08-07
|
65.07
|
63.8911
|
| 2024-08-06
|
64.48
|
63.3118
|
| 2024-08-05
|
65.28
|
64.0973
|
| 2024-08-02
|
68.57
|
67.3277
|
| 2024-08-01
|
62.51
|
61.3775
|
| 2024-07-31
|
61.59
|
60.4741
|
| 2024-07-30
|
61.72
|
60.6018
|
| 2024-07-29
|
60.1
|
59.0111
|
| 2024-07-26
|
60.61
|
59.5119
|
| 2024-07-25
|
59.09
|
58.0194
|
| 2024-07-24
|
58.61
|
57.5481
|
| 2024-07-23
|
59.14
|
58.0685
|
| 2024-07-22
|
57.71
|
56.6644
|
| 2024-07-19
|
57.27
|
56.2324
|
| 2024-07-18
|
58.9
|
57.8329
|
| 2024-07-17
|
58.39
|
57.3321
|
| 2024-07-16
|
58.22
|
57.1652
|
| 2024-07-15
|
58
|
56.9492
|
| 2024-07-12
|
56.99
|
55.9575
|
| 2024-07-11
|
56.34
|
55.3193
|
| 2024-07-10
|
56.16
|
55.1425
|
| 2024-07-09
|
56.36
|
55.3389
|
| 2024-07-08
|
57.58
|
56.5368
|
| 2024-07-05
|
57.98
|
56.9295
|
| 2024-07-03
|
57.46
|
56.419
|
| 2024-07-02
|
57.35
|
56.311
|
| 2024-07-01
|
56.76
|
55.7317
|
| 2024-06-28
|
57.91
|
56.8608
|
| 2024-06-27
|
58.45
|
57.391
|
| 2024-06-26
|
57.59
|
56.5466
|
| 2024-06-25
|
59
|
57.9311
|
| 2024-06-24
|
60.68
|
59.5806
|
| 2024-06-21
|
59.6
|
58.5202
|
| 2024-06-20
|
55.36
|
54.357
|
| 2024-06-18
|
53.91
|
52.9333
|
| 2024-06-17
|
53.33
|
52.3638
|
| 2024-06-14
|
52.44
|
51.4899
|
| 2024-06-13
|
52.84
|
51.8827
|
| 2024-06-12
|
53.5
|
52.5307
|
| 2024-06-11
|
53.4
|
52.4325
|
| 2024-06-10
|
53.68
|
52.7075
|
| 2024-06-07
|
53.85
|
52.8744
|
| 2024-06-06
|
54.6
|
53.6108
|
| 2024-06-05
|
56.73
|
55.7022
|
| 2024-06-04
|
56.5
|
55.4764
|
| 2024-06-03
|
56.76
|
55.7317
|
| 2024-05-31
|
55.53
|
54.5239
|
| 2024-05-30
|
55.21
|
54.2097
|
| 2024-05-29
|
54.13
|
53.1493
|
| 2024-05-28
|
54.24
|
53.2573
|
| 2024-05-24
|
54.96
|
53.9643
|
| 2024-05-23
|
54.68
|
53.6893
|
| 2024-05-22
|
55.5
|
54.4945
|
| 2024-05-21
|
54
|
53.0217
|
| 2024-05-20
|
54.3
|
53.3162
|
| 2024-05-17
|
54.19
|
53.2082
|
| 2024-05-16
|
54.16
|
53.1788
|
| 2024-05-15
|
53.7
|
52.7271
|
| 2024-05-14
|
53.66
|
52.6878
|
| 2024-05-13
|
53.12
|
52.1576
|
| 2024-05-10
|
53.71
|
52.6289
|
| 2024-05-09
|
53.33
|
52.2566
|
| 2024-05-08
|
52.21
|
51.1591
|
| 2024-05-07
|
52.18
|
51.1297
|
| 2024-05-06
|
51.49
|
50.4536
|
| 2024-05-03
|
51.5
|
50.4634
|
| 2024-05-02
|
52.95
|
51.8842
|
| 2024-05-01
|
52.42
|
51.3649
|
| 2024-04-30
|
49.34
|
48.3469
|
| 2024-04-29
|
49.07
|
48.0823
|
| 2024-04-26
|
48.94
|
47.9549
|
| 2024-04-25
|
49.82
|
48.8172
|
| 2024-04-24
|
50.78
|
49.7579
|
| 2024-04-23
|
51.07
|
50.042
|
| 2024-04-22
|
51.52
|
50.483
|
| 2024-04-19
|
51.22
|
50.189
|
| 2024-04-18
|
50.29
|
49.2777
|
| 2024-04-17
|
50.33
|
49.3169
|
| 2024-04-16
|
49.73
|
48.729
|
| 2024-04-15
|
49.52
|
48.5232
|
| 2024-04-12
|
49.95
|
48.9446
|
| 2024-04-11
|
50.38
|
49.3659
|
| 2024-04-10
|
51.37
|
50.336
|
| 2024-04-09
|
52.25
|
51.1983
|
| 2024-04-08
|
52.47
|
51.4139
|
| 2024-04-05
|
52.22
|
51.1689
|
| 2024-04-04
|
51.82
|
50.777
|
| 2024-04-03
|
52.23
|
51.1787
|
| 2024-04-02
|
52.38
|
51.3257
|
| 2024-04-01
|
54.22
|
53.1286
|
| 2024-03-28
|
55.5
|
54.3829
|
| 2024-03-27
|
55.72
|
54.5984
|
| 2024-03-26
|
55.3
|
54.1869
|
| 2024-03-25
|
55.97
|
54.8434
|
| 2024-03-22
|
55.77
|
54.6474
|
| 2024-03-21
|
55.55
|
54.4319
|
| 2024-03-20
|
55.99
|
54.863
|
| 2024-03-19
|
55.68
|
54.5593
|
| 2024-03-18
|
55.33
|
54.2163
|
| 2024-03-15
|
55.5
|
54.3829
|
| 2024-03-14
|
55.17
|
54.0595
|
| 2024-03-13
|
54.83
|
53.7264
|
| 2024-03-12
|
54.21
|
53.1188
|
| 2024-03-11
|
53.96
|
52.5407
|
| 2024-03-08
|
54.32
|
52.8912
|
| 2024-03-07
|
54.27
|
52.8426
|
| 2024-03-06
|
54.16
|
52.7355
|
| 2024-03-05
|
53.55
|
52.1415
|
| 2024-03-04
|
53.09
|
51.6936
|
| 2024-03-01
|
53.61
|
52.1999
|
| 2024-02-29
|
52.38
|
51.0023
|
| 2024-02-28
|
50.76
|
49.4249
|
| 2024-02-27
|
47.24
|
45.9975
|
| 2024-02-26
|
47.08
|
45.8417
|
| 2024-02-23
|
47.04
|
45.8027
|
| 2024-02-22
|
46.68
|
45.4522
|
| 2024-02-21
|
45.76
|
44.5564
|
| 2024-02-20
|
46.31
|
45.0919
|
| 2024-02-16
|
45.94
|
44.7317
|
| 2024-02-15
|
45.47
|
44.274
|
| 2024-02-14
|
44.92
|
43.7385
|
| 2024-02-13
|
43.66
|
42.5116
|
| 2024-02-12
|
43.53
|
42.3851
|
| 2024-02-09
|
44.23
|
43.0666
|
| 2024-02-08
|
43.43
|
42.2877
|
| 2024-02-07
|
43.05
|
41.9177
|
| 2024-02-06
|
42.9
|
41.7716
|
| 2024-02-05
|
42.57
|
41.4503
|
| 2024-02-02
|
42.94
|
41.8106
|
| 2024-02-01
|
42.82
|
41.6937
|
| 2024-01-31
|
43.32
|
42.1806
|
| 2024-01-30
|
43.97
|
42.8135
|
| 2024-01-29
|
43.99
|
42.833
|
| 2024-01-26
|
43.99
|
42.833
|
| 2024-01-25
|
43.79
|
42.6382
|
| 2024-01-24
|
44.31
|
43.1445
|
| 2024-01-23
|
44.32
|
43.1543
|
| 2024-01-22
|
44.56
|
43.388
|
| 2024-01-19
|
43.99
|
42.833
|
| 2024-01-18
|
43.84
|
42.6869
|
| 2024-01-17
|
42.87
|
41.7424
|
| 2024-01-16
|
43.26
|
42.1221
|
| 2024-01-12
|
42.59
|
41.4698
|
| 2024-01-11
|
42.32
|
41.2069
|
| 2024-01-10
|
42.28
|
41.1679
|
| 2024-01-09
|
42
|
40.8953
|
| 2024-01-08
|
42.48
|
41.3627
|
| 2024-01-05
|
42.29
|
41.1777
|
| 2024-01-04
|
42.85
|
41.7229
|
| 2024-01-03
|
42.47
|
41.3529
|
| 2024-01-02
|
42.84
|
41.7132
|
| 2023-12-29
|
43.02
|
41.8885
|
| 2023-12-28
|
42.85
|
41.7229
|
| 2023-12-27
|
42.66
|
41.5379
|
| 2023-12-26
|
42.39
|
41.275
|
| 2023-12-22
|
42.14
|
41.0316
|
| 2023-12-21
|
42.07
|
40.9635
|
| 2023-12-20
|
41.85
|
40.7492
|
| 2023-12-19
|
42.69
|
41.5671
|
| 2023-12-18
|
42.68
|
41.5574
|
| 2023-12-15
|
42.23
|
41.1192
|
| 2023-12-14
|
42.7
|
41.5769
|
| 2023-12-13
|
45.15
|
43.9624
|
| 2023-12-12
|
44
|
42.8427
|
| 2023-12-11
|
44.63
|
43.4561
|
| 2023-12-08
|
44.15
|
42.9888
|
| 2023-12-07
|
44.22
|
43.0569
|
| 2023-12-06
|
44.41
|
43.2419
|
| 2023-12-05
|
45.04
|
43.8553
|
| 2023-12-04
|
45.36
|
44.1669
|
| 2023-12-01
|
45.11
|
43.9235
|
| 2023-11-30
|
45.87
|
44.6635
|
| 2023-11-29
|
45.14
|
43.9527
|
| 2023-11-28
|
45.4
|
44.2059
|
| 2023-11-27
|
46.07
|
44.8582
|
| 2023-11-24
|
46.01
|
44.7998
|
| 2023-11-22
|
45.67
|
44.4688
|
| 2023-11-21
|
45.41
|
44.2156
|
| 2023-11-20
|
44.78
|
43.6022
|
| 2023-11-17
|
45.2
|
44.0111
|
| 2023-11-16
|
44.97
|
43.7872
|
| 2023-11-15
|
45.24
|
44.0501
|
| 2023-11-14
|
45.35
|
44.1572
|
| 2023-11-13
|
44.62
|
43.4464
|
| 2023-11-10
|
44.41
|
43.2419
|
| 2023-11-09
|
44.71
|
43.534
|
| 2023-11-08
|
44.81
|
43.6314
|
| 2023-11-07
|
44.3
|
43.1348
|
| 2023-11-06
|
44.47
|
43.3003
|
| 2023-11-03
|
44.3
|
43.1348
|
| 2023-11-02
|
43.39
|
42.2487
|
| 2023-11-01
|
43.17
|
42.0345
|
| 2023-10-31
|
43.2
|
42.0637
|
| 2023-10-30
|
44.38
|
43.2127
|
| 2023-10-27
|
45.23
|
44.0403
|
| 2023-10-26
|
45.73
|
44.5272
|
| 2023-10-25
|
45.96
|
44.7511
|
| 2023-10-24
|
46.38
|
45.1601
|
| 2023-10-23
|
44.92
|
43.7385
|
| 2023-10-20
|
45.24
|
44.0501
|
| 2023-10-19
|
45.46
|
44.2643
|
| 2023-10-18
|
45.93
|
44.7219
|
| 2023-10-17
|
46.62
|
45.3938
|
| 2023-10-16
|
47.65
|
46.3967
|
| 2023-10-13
|
47.3
|
46.0559
|
| 2023-10-12
|
47.36
|
46.1143
|
| 2023-10-11
|
48.16
|
46.8933
|
| 2023-10-10
|
48.15
|
46.8835
|
| 2023-10-09
|
49.09
|
47.7988
|
| 2023-10-06
|
48.77
|
47.4872
|
| 2023-10-05
|
48.52
|
47.2438
|
| 2023-10-04
|
48.84
|
47.5554
|
| 2023-10-03
|
47.52
|
46.2701
|
| 2023-10-02
|
47.66
|
46.4064
|
| 2023-09-29
|
48.4
|
47.127
|
| 2023-09-28
|
48.99
|
47.7014
|
| 2023-09-27
|
49.01
|
47.7209
|
| 2023-09-26
|
48.87
|
47.5846
|
| 2023-09-25
|
49.32
|
48.0228
|
| 2023-09-22
|
49.31
|
48.013
|
| 2023-09-21
|
48.8
|
47.5164
|
| 2023-09-20
|
48.98
|
47.6917
|
| 2023-09-19
|
49
|
47.7112
|
| 2023-09-18
|
49.27
|
47.9741
|
| 2023-09-15
|
49.1
|
47.8085
|
| 2023-09-14
|
49.19
|
47.8962
|
| 2023-09-13
|
49.07
|
47.7793
|
| 2023-09-12
|
49.22
|
47.9254
|
| 2023-09-11
|
49.38
|
48.0812
|
| 2023-09-08
|
48.97
|
47.682
|
| 2023-09-07
|
49.32
|
48.0228
|
| 2023-09-06
|
48.57
|
47.2925
|
| 2023-09-05
|
48.31
|
47.0393
|
| 2023-09-01
|
48.98
|
47.6917
|
| 2023-08-31
|
48.75
|
47.4678
|
| 2023-08-30
|
48.82
|
47.5359
|
| 2023-08-29
|
48.41
|
47.1367
|
| 2023-08-28
|
47.26
|
46.0169
|
| 2023-08-25
|
46.52
|
45.2964
|
| 2023-08-24
|
45.96
|
44.7511
|
| 2023-08-23
|
46.18
|
44.9653
|
| 2023-08-22
|
45.49
|
44.2935
|
| 2023-08-21
|
45.25
|
44.0598
|
| 2023-08-18
|
45.11
|
43.9235
|
| 2023-08-17
|
44.51
|
43.3393
|
| 2023-08-16
|
45.45
|
44.2546
|
| 2023-08-15
|
44.2
|
43.0374
|
| 2023-08-14
|
44.87
|
43.6898
|
| 2023-08-11
|
44.5
|
43.3295
|
| 2023-08-10
|
43.94
|
42.7843
|
| 2023-08-09
|
43.87
|
42.7161
|
| 2023-08-08
|
43.37
|
42.2293
|
| 2023-08-07
|
44.32
|
43.1543
|
| 2023-08-04
|
43.18
|
42.0443
|
| 2023-08-03
|
44.31
|
43.1445
|
| 2023-08-02
|
44.08
|
42.9206
|
| 2023-08-01
|
43.69
|
42.5408
|
| 2023-07-31
|
43.34
|
42.2001
|
| 2023-07-28
|
43.77
|
42.6187
|
| 2023-07-27
|
44.48
|
43.3101
|
| 2023-07-26
|
45.47
|
44.274
|
| 2023-07-25
|
45.41
|
44.2156
|
| 2023-07-24
|
45.01
|
43.8261
|
| 2023-07-21
|
45.91
|
44.7024
|
| 2023-07-20
|
46.11
|
44.8972
|
| 2023-07-19
|
45.17
|
43.9819
|
| 2023-07-18
|
45.17
|
43.9819
|
| 2023-07-17
|
45.07
|
43.8845
|
| 2023-07-14
|
44.81
|
43.6314
|
| 2023-07-13
|
44.7
|
43.5243
|
| 2023-07-12
|
44.84
|
43.6606
|
| 2023-07-11
|
44.79
|
43.6119
|
| 2023-07-10
|
44.95
|
43.7677
|
| 2023-07-07
|
45.12
|
43.9332
|
| 2023-07-06
|
44.39
|
43.2224
|
| 2023-07-05
|
44.26
|
43.0958
|
| 2023-07-03
|
44.58
|
43.4074
|
| 2023-06-30
|
44.89
|
43.7093
|
| 2023-06-29
|
44.16
|
42.9985
|
| 2023-06-28
|
44.04
|
42.8816
|
| 2023-06-27
|
44.1
|
42.9401
|
| 2023-06-26
|
43.07
|
41.9371
|
| 2023-06-23
|
43.14
|
42.0053
|
| 2023-06-22
|
42.92
|
41.7911
|
| 2023-06-21
|
42.97
|
41.8398
|
| 2023-06-20
|
43.06
|
41.9274
|
| 2023-06-16
|
42.97
|
41.8398
|
| 2023-06-15
|
42.74
|
41.6158
|
| 2023-06-14
|
42.33
|
41.2166
|
| 2023-06-13
|
42.46
|
41.3432
|
| 2023-06-12
|
42.68
|
41.5574
|
| 2023-06-09
|
42.22
|
41.1095
|
| 2023-06-08
|
42.48
|
41.3627
|
| 2023-06-07
|
42.23
|
41.1192
|
| 2023-06-06
|
41.98
|
40.8758
|
| 2023-06-05
|
41.86
|
40.759
|
| 2023-06-02
|
41.87
|
40.7687
|
| 2023-06-01
|
41.38
|
40.2916
|
| 2023-05-31
|
40.79
|
39.7171
|
| 2023-05-30
|
40.15
|
39.094
|
| 2023-05-26
|
40.22
|
39.1621
|
| 2023-05-25
|
41.24
|
40.1553
|
| 2023-05-24
|
40.83
|
39.7561
|
| 2023-05-23
|
41.66
|
40.5642
|
| 2023-05-22
|
44.21
|
43.0472
|
| 2023-05-19
|
44.32
|
43.1543
|
| 2023-05-18
|
44.54
|
43.3685
|
| 2023-05-17
|
44.11
|
42.9498
|
| 2023-05-16
|
44.1
|
42.9401
|
| 2023-05-15
|
44.04
|
42.8816
|
| 2023-05-12
|
43.64
|
42.4922
|
| 2023-05-11
|
43.26
|
42.1221
|
| 2023-05-10
|
43.47
|
42.3266
|
| 2023-05-09
|
43.16
|
42.0248
|
| 2023-05-08
|
43.29
|
42.1514
|
| 2023-05-05
|
42.15
|
41.0413
|
| 2023-05-04
|
40.47
|
39.4055
|
| 2023-05-03
|
40.99
|
39.9119
|
| 2023-05-02
|
40.69
|
39.6197
|
| 2023-05-01
|
41.17
|
40.0871
|
| 2023-04-28
|
40.86
|
39.7853
|
| 2023-04-27
|
40.52
|
39.4542
|
| 2023-04-26
|
39.94
|
38.8895
|
| 2023-04-25
|
40.37
|
39.3082
|
| 2023-04-24
|
40.02
|
38.9674
|
| 2023-04-21
|
40.08
|
39.0258
|
| 2023-04-20
|
40.95
|
39.8729
|
| 2023-04-19
|
41.16
|
40.0774
|
| 2023-04-18
|
41.54
|
40.4474
|
| 2023-04-17
|
41.14
|
40.0579
|
| 2023-04-14
|
41.46
|
40.3695
|
| 2023-04-13
|
42.24
|
41.129
|
| 2023-04-12
|
41.62
|
40.5253
|
| 2023-04-11
|
41.87
|
40.7687
|
| 2023-04-10
|
41.66
|
40.5642
|
| 2023-04-06
|
41.47
|
40.3792
|
| 2023-04-05
|
40.54
|
39.4737
|
| 2023-04-04
|
40.11
|
39.055
|
| 2023-04-03
|
40.42
|
39.3568
|
| 2023-03-31
|
40.24
|
39.1816
|
| 2023-03-30
|
39.65
|
38.6071
|
| 2023-03-29
|
39.28
|
38.2468
|
| 2023-03-28
|
38.63
|
37.6139
|
| 2023-03-27
|
38.65
|
37.6334
|
| 2023-03-24
|
38.33
|
37.3218
|
| 2023-03-23
|
38.11
|
37.1076
|
| 2023-03-22
|
38.02
|
37.02
|
| 2023-03-21
|
38.81
|
37.7892
|
| 2023-03-20
|
38.12
|
37.1173
|
| 2023-03-17
|
38.15
|
37.1466
|
| 2023-03-16
|
39.33
|
38.2955
|
| 2023-03-15
|
37.34
|
36.3579
|
| 2023-03-14
|
37.57
|
36.5818
|
| 2023-03-13
|
35.64
|
34.7026
|
| 2023-03-10
|
36.76
|
35.7931
|
| 2023-03-09
|
38.06
|
37.0589
|
| 2023-03-08
|
39.34
|
38.3053
|
| 2023-03-07
|
38.85
|
37.8281
|
| 2023-03-06
|
40.73
|
39.6587
|
| 2023-03-03
|
40.8
|
39.7269
|
| 2023-03-02
|
40.9
|
39.8242
|
| 2023-03-01
|
41.38
|
40.2916
|
| 2023-02-28
|
42.12
|
41.0121
|
| 2023-02-27
|
43.03
|
41.8982
|
| 2023-02-24
|
43.37
|
42.2293
|
| 2023-02-23
|
43.4
|
42.2585
|
| 2023-02-22
|
42.83
|
41.7035
|
| 2023-02-21
|
42.65
|
41.5282
|
| 2023-02-17
|
42.74
|
41.6158
|
| 2023-02-16
|
42.92
|
41.7911
|
| 2023-02-15
|
42.99
|
41.8593
|
| 2023-02-14
|
42.55
|
41.4308
|
| 2023-02-13
|
43.34
|
42.2001
|
| 2023-02-10
|
42.71
|
41.5866
|
| 2023-02-09
|
42.55
|
41.4308
|
| 2023-02-08
|
42.74
|
41.6158
|
| 2023-02-07
|
43.22
|
42.0832
|
| 2023-02-06
|
42.54
|
41.4211
|
| 2023-02-03
|
42.6
|
41.4795
|
| 2023-02-02
|
42.07
|
40.9635
|
| 2023-02-01
|
42.39
|
41.275
|
| 2023-01-31
|
42.62
|
41.499
|
| 2023-01-30
|
42
|
40.8953
|
| 2023-01-27
|
41.72
|
40.6227
|
| 2023-01-26
|
42.25
|
41.1387
|
| 2023-01-25
|
42.15
|
41.0413
|
| 2023-01-24
|
41.86
|
40.759
|
| 2023-01-23
|
42.2
|
41.09
|
| 2023-01-20
|
41.87
|
40.7687
|
| 2023-01-19
|
41.83
|
40.7298
|
| 2023-01-18
|
42.88
|
41.7521
|
| 2023-01-17
|
43.58
|
42.4337
|
| 2023-01-13
|
43.88
|
42.7258
|
| 2023-01-12
|
43
|
41.869
|
| 2023-01-11
|
43.15
|
42.015
|
| 2023-01-10
|
42.28
|
41.1679
|
| 2023-01-09
|
41.9
|
40.7979
|
| 2023-01-06
|
41
|
39.9216
|
| 2023-01-05
|
40.02
|
38.9674
|
| 2023-01-04
|
41.64
|
40.5448
|
| 2023-01-03
|
41.76
|
40.6616
|
| 2022-12-30
|
41.51
|
40.4182
|
| 2022-12-29
|
41.05
|
39.9703
|
| 2022-12-28
|
40.99
|
39.9119
|
| 2022-12-27
|
41.07
|
39.9898
|
| 2022-12-23
|
40.55
|
39.4834
|
| 2022-12-22
|
40.54
|
39.4737
|
| 2022-12-21
|
41.5
|
40.4084
|
| 2022-12-20
|
40.74
|
39.6684
|
| 2022-12-19
|
40.1
|
39.0453
|
| 2022-12-16
|
40.17
|
39.1134
|
| 2022-12-15
|
39.84
|
38.7921
|
| 2022-12-14
|
41.1
|
40.019
|
| 2022-12-13
|
40.74
|
39.6684
|
| 2022-12-12
|
40.31
|
39.2497
|
| 2022-12-09
|
40.92
|
39.8437
|
| 2022-12-08
|
41.11
|
40.0287
|
| 2022-12-07
|
40.66
|
39.5905
|
| 2022-12-06
|
41.09
|
40.0092
|
| 2022-12-05
|
41.64
|
40.5448
|
| 2022-12-02
|
41.99
|
40.8856
|
| 2022-12-01
|
40.9
|
39.8242
|
| 2022-11-30
|
40.28
|
39.2205
|
| 2022-11-29
|
38.6
|
37.5847
|
| 2022-11-28
|
38.85
|
37.8281
|
| 2022-11-25
|
39.33
|
38.2955
|
| 2022-11-23
|
38.53
|
37.5166
|
| 2022-11-22
|
37.33
|
36.3481
|
| 2022-11-21
|
38.49
|
37.4776
|
| 2022-11-18
|
37.51
|
36.5234
|
| 2022-11-17
|
34.61
|
33.6997
|
| 2022-11-16
|
33.18
|
32.3073
|
| 2022-11-15
|
34.03
|
33.1349
|
| 2022-11-14
|
32.3
|
31.4504
|
| 2022-11-11
|
34.12
|
33.2226
|
| 2022-11-10
|
44.45
|
43.2809
|
| 2022-11-09
|
44.01
|
42.8524
|
| 2022-11-08
|
45.41
|
44.2156
|
| 2022-11-07
|
45.11
|
43.9235
|
| 2022-11-04
|
44.64
|
43.4659
|
| 2022-11-03
|
44.22
|
43.0569
|
| 2022-11-02
|
43.67
|
42.5214
|
| 2022-11-01
|
45.22
|
44.0306
|
| 2022-10-31
|
44.85
|
43.6703
|
| 2022-10-28
|
44.62
|
43.4464
|
| 2022-10-27
|
42.61
|
41.4892
|
| 2022-10-26
|
42.29
|
41.1777
|
| 2022-10-25
|
41.6
|
40.5058
|
| 2022-10-24
|
43.08
|
41.9469
|
| 2022-10-21
|
42.57
|
41.4503
|
| 2022-10-20
|
41.93
|
40.8271
|
| 2022-10-19
|
43.19
|
42.054
|
| 2022-10-18
|
43
|
41.869
|
| 2022-10-17
|
42.35
|
41.2361
|
| 2022-10-14
|
40.75
|
39.6782
|
| 2022-10-13
|
42
|
40.8953
|
| 2022-10-12
|
41.13
|
40.0482
|
| 2022-10-11
|
41.14
|
40.0579
|
| 2022-10-10
|
41.29
|
40.204
|
| 2022-10-07
|
40.47
|
39.4055
|
| 2022-10-06
|
41.36
|
40.2721
|
| 2022-10-05
|
41.41
|
40.3208
|
| 2022-10-04
|
41.42
|
40.3306
|
| 2022-10-03
|
41.15
|
40.0677
|
| 2022-09-30
|
40.62
|
39.5516
|
| 2022-09-29
|
40.73
|
39.6587
|
| 2022-09-28
|
39.68
|
38.6363
|
| 2022-09-27
|
39.64
|
38.5974
|
| 2022-09-26
|
38.62
|
37.6042
|
| 2022-09-23
|
39.12
|
38.091
|
| 2022-09-22
|
39.53
|
38.4903
|
| 2022-09-21
|
40.57
|
39.5029
|
| 2022-09-20
|
40.96
|
39.8827
|
| 2022-09-19
|
41.43
|
40.3403
|
| 2022-09-16
|
40.27
|
39.2108
|
| 2022-09-15
|
41.78
|
40.6811
|
| 2022-09-14
|
42
|
40.8953
|
| 2022-09-13
|
42.07
|
40.9635
|
| 2022-09-12
|
43
|
41.869
|
| 2022-09-09
|
42.56
|
41.4406
|
| 2022-09-08
|
42.58
|
41.46
|
| 2022-09-07
|
43.25
|
42.1124
|
| 2022-09-06
|
41.83
|
40.7298
|
| 2022-09-02
|
41.48
|
40.389
|
| 2022-09-01
|
41.53
|
40.4377
|
| 2022-08-31
|
42.36
|
41.2458
|
| 2022-08-30
|
42.77
|
41.645
|
| 2022-08-29
|
43.15
|
42.015
|
| 2022-08-26
|
43.4
|
42.2585
|
| 2022-08-25
|
44.4
|
43.2322
|
| 2022-08-24
|
44.68
|
43.5048
|
| 2022-08-23
|
44.81
|
43.6314
|
| 2022-08-22
|
44.6
|
43.4269
|
| 2022-08-19
|
45.24
|
44.0501
|
| 2022-08-18
|
45.8
|
44.5953
|
| 2022-08-17
|
45.51
|
44.313
|
| 2022-08-16
|
45.39
|
44.1961
|
| 2022-08-15
|
46.25
|
45.0335
|
| 2022-08-12
|
44.95
|
43.7677
|
| 2022-08-11
|
45.3
|
44.1085
|
| 2022-08-10
|
45.21
|
44.0209
|
| 2022-08-09
|
44.36
|
43.1932
|
| 2022-08-08
|
44.74
|
43.5632
|
| 2022-08-05
|
44.57
|
43.3977
|
| 2022-08-04
|
44.34
|
43.1737
|
| 2022-08-03
|
44.5
|
43.3295
|
| 2022-08-02
|
43.24
|
42.1027
|
| 2022-08-01
|
42.48
|
41.3627
|
| 2022-07-29
|
43.24
|
42.1027
|
| 2022-07-28
|
43.08
|
41.9469
|
| 2022-07-27
|
42.35
|
41.2361
|
| 2022-07-26
|
42.17
|
41.0608
|
| 2022-07-25
|
42.11
|
41.0024
|
| 2022-07-22
|
42.34
|
41.2264
|
| 2022-07-21
|
42.95
|
41.8203
|
| 2022-07-20
|
41.43
|
40.3403
|
| 2022-07-19
|
40.44
|
39.3763
|
| 2022-07-18
|
39.19
|
38.1592
|
| 2022-07-15
|
39.53
|
38.4903
|
| 2022-07-14
|
38.67
|
37.6529
|
| 2022-07-13
|
39.41
|
38.3734
|
| 2022-07-12
|
39.42
|
38.3831
|
| 2022-07-11
|
39.7
|
38.6558
|
| 2022-07-08
|
39.91
|
38.8603
|
| 2022-07-07
|
39.65
|
38.6071
|
| 2022-07-06
|
39.63
|
38.5876
|
| 2022-07-05
|
40.06
|
39.0063
|
| 2022-07-01
|
40
|
38.9479
|
| 2022-06-30
|
39.19
|
38.1592
|
| 2022-06-29
|
38.59
|
37.575
|
| 2022-06-28
|
38.14
|
37.1368
|
| 2022-06-27
|
38.06
|
37.0589
|
| 2022-06-24
|
36.93
|
35.9586
|
| 2022-06-23
|
37.21
|
36.2313
|
| 2022-06-22
|
36.31
|
35.355
|
| 2022-06-21
|
36.22
|
35.2673
|
| 2022-06-17
|
35.32
|
34.391
|
| 2022-06-16
|
34.72
|
33.8068
|
| 2022-06-15
|
35.49
|
34.5565
|
| 2022-06-14
|
35.3
|
34.3715
|
| 2022-06-13
|
34.15
|
33.2518
|
| 2022-06-10
|
36.4
|
35.4426
|
| 2022-06-09
|
36.82
|
35.8515
|
| 2022-06-08
|
37.79
|
36.796
|
| 2022-06-07
|
38.37
|
37.3608
|
| 2022-06-06
|
38.87
|
37.8476
|
| 2022-06-03
|
38.94
|
37.9158
|
| 2022-06-02
|
38.52
|
37.5068
|
| 2022-06-01
|
37.69
|
36.6987
|
| 2022-05-31
|
37.57
|
36.5818
|
| 2022-05-27
|
38.3
|
37.2926
|
| 2022-05-26
|
37.05
|
36.0755
|
| 2022-05-25
|
36.82
|
35.8515
|
| 2022-05-24
|
36.89
|
35.9197
|
| 2022-05-23
|
37.55
|
36.5623
|
| 2022-05-20
|
37.89
|
36.8934
|
| 2022-05-19
|
37.59
|
36.6013
|
| 2022-05-18
|
38.08
|
37.0784
|
| 2022-05-17
|
39.05
|
38.0229
|
| 2022-05-16
|
39.15
|
38.1203
|
| 2022-05-13
|
38.48
|
37.4679
|
| 2022-05-12
|
34.08
|
33.1836
|
| 2022-05-11
|
34.48
|
33.5731
|
| 2022-05-10
|
35.52
|
34.5857
|
| 2022-05-09
|
36.38
|
35.4231
|
| 2022-05-06
|
37.41
|
36.426
|
| 2022-05-05
|
37.05
|
36.0755
|
| 2022-05-04
|
37.87
|
36.8739
|
| 2022-05-03
|
37.13
|
36.1534
|
| 2022-05-02
|
37.13
|
36.1534
|
| 2022-04-29
|
36.99
|
36.0171
|
| 2022-04-28
|
39.87
|
38.8213
|
| 2022-04-27
|
38.58
|
37.5653
|
| 2022-04-26
|
37.98
|
36.981
|
| 2022-04-25
|
39.71
|
38.6655
|
| 2022-04-22
|
39.8
|
38.7532
|
| 2022-04-21
|
40.85
|
39.7755
|
| 2022-04-20
|
41.42
|
40.3306
|
| 2022-04-19
|
39.8
|
38.7532
|
| 2022-04-18
|
38.61
|
37.5945
|
| 2022-04-14
|
39.34
|
38.3053
|
| 2022-04-13
|
39.49
|
38.4513
|
| 2022-04-12
|
38.41
|
37.3997
|
| 2022-04-11
|
39.03
|
38.0034
|
| 2022-04-08
|
39.01
|
37.9839
|
| 2022-04-07
|
39.46
|
38.4221
|
| 2022-04-06
|
39.12
|
38.091
|
| 2022-04-05
|
38.84
|
37.8184
|
| 2022-04-04
|
38.91
|
37.8866
|
| 2022-04-01
|
39.74
|
38.6947
|
| 2022-03-31
|
38.79
|
37.7697
|
| 2022-03-30
|
38.99
|
37.9645
|
| 2022-03-29
|
39.14
|
38.1105
|
| 2022-03-28
|
38.19
|
37.1855
|
| 2022-03-25
|
37.58
|
36.5916
|
| 2022-03-24
|
37.23
|
36.2508
|
| 2022-03-23
|
36.97
|
35.9976
|
| 2022-03-22
|
36.77
|
35.8029
|
| 2022-03-21
|
36.08
|
35.131
|
| 2022-03-18
|
36.12
|
35.17
|
| 2022-03-17
|
34.39
|
33.4855
|
| 2022-03-16
|
35.05
|
34.1281
|
| 2022-03-15
|
38.99
|
37.9645
|
| 2022-03-14
|
39.23
|
38.1981
|
| 2022-03-11
|
39.6
|
38.5584
|
| 2022-03-10
|
39.21
|
38.1787
|
| 2022-03-09
|
39.49
|
38.4513
|
| 2022-03-08
|
37.04
|
36.0658
|
| 2022-03-07
|
38.12
|
37.1173
|
| 2022-03-04
|
40.48
|
39.4153
|
| 2022-03-03
|
40.57
|
39.5029
|
| 2022-03-02
|
41.06
|
39.98
|
| 2022-03-01
|
39.16
|
38.13
|
| 2022-02-28
|
40.06
|
39.0063
|
| 2022-02-25
|
39.89
|
38.8408
|
| 2022-02-24
|
39.21
|
38.1787
|
| 2022-02-23
|
37.81
|
36.8155
|
| 2022-02-22
|
38.45
|
37.4387
|
| 2022-02-18
|
38.49
|
37.4776
|
| 2022-02-17
|
39.29
|
38.2566
|
| 2022-02-16
|
39.58
|
38.5389
|
| 2022-02-15
|
39.58
|
38.5389
|
| 2022-02-14
|
38.59
|
37.575
|
| 2022-02-11
|
39.17
|
38.1397
|
| 2022-02-10
|
40.01
|
38.9576
|
| 2022-02-09
|
40.08
|
39.0258
|
| 2022-02-08
|
39.37
|
38.3345
|
| 2022-02-07
|
38.38
|
37.3705
|
| 2022-02-04
|
39.1
|
38.0716
|
| 2022-02-03
|
37.05
|
36.0755
|
| 2022-02-02
|
38.24
|
37.2342
|
| 2022-02-01
|
37.33
|
36.3481
|
| 2022-01-31
|
37.41
|
36.426
|
| 2022-01-28
|
36.2
|
35.2478
|
| 2022-01-27
|
34.61
|
33.6997
|
| 2022-01-26
|
35.56
|
34.6247
|
| 2022-01-25
|
35.73
|
34.7902
|
| 2022-01-24
|
36.67
|
35.7055
|
| 2022-01-21
|
36.88
|
35.91
|
| 2022-01-20
|
36.41
|
35.4523
|
| 2022-01-19
|
35.96
|
35.0142
|
| 2022-01-18
|
36.44
|
35.4815
|
| 2022-01-14
|
36.09
|
35.1407
|
| 2022-01-13
|
36.73
|
35.7639
|
| 2022-01-12
|
37.46
|
36.4747
|
| 2022-01-11
|
37
|
36.0268
|
| 2022-01-10
|
36.34
|
35.3842
|
| 2022-01-07
|
36.83
|
35.8613
|
| 2022-01-06
|
37.71
|
36.7181
|
| 2022-01-05
|
38.28
|
37.2731
|
| 2022-01-04
|
38.87
|
37.8476
|
| 2022-01-03
|
39.55
|
38.5097
|
| 2021-12-31
|
40.35
|
39.2887
|
| 2021-12-30
|
39.49
|
38.4513
|
| 2021-12-29
|
39.76
|
38.7142
|
| 2021-12-28
|
39.81
|
38.7629
|
| 2021-12-27
|
40.2
|
39.1426
|
| 2021-12-23
|
39.34
|
38.3053
|
| 2021-12-22
|
39.15
|
38.1203
|
| 2021-12-21
|
38.56
|
37.5458
|
| 2021-12-20
|
38.19
|
37.1855
|
| 2021-12-17
|
39.51
|
38.4708
|
| 2021-12-16
|
38.86
|
37.8379
|
| 2021-12-15
|
37.93
|
36.9324
|
| 2021-12-14
|
38.55
|
37.536
|
| 2021-12-13
|
38.48
|
37.4679
|
| 2021-12-10
|
38.44
|
37.4289
|
| 2021-12-09
|
38.16
|
37.1563
|
| 2021-12-08
|
39.56
|
38.5195
|
| 2021-12-07
|
39.1
|
38.0716
|
| 2021-12-06
|
37.84
|
36.8447
|
| 2021-12-03
|
39.23
|
38.1981
|
| 2021-12-02
|
39.51
|
38.4708
|
| 2021-12-01
|
38.46
|
37.4484
|
| 2021-11-30
|
38.27
|
37.2634
|
| 2021-11-29
|
40.11
|
39.055
|
| 2021-11-26
|
40.09
|
39.0355
|
| 2021-11-24
|
39.97
|
38.9187
|
| 2021-11-23
|
39.75
|
38.7045
|
| 2021-11-22
|
40.11
|
39.055
|
| 2021-11-19
|
39.94
|
38.8895
|
| 2021-11-18
|
39.3
|
38.2663
|
| 2021-11-17
|
38.58
|
37.5653
|
| 2021-11-16
|
38.4
|
37.39
|
| 2021-11-15
|
39.11
|
38.0813
|
| 2021-11-12
|
40.36
|
39.2984
|
| 2021-11-11
|
38.06
|
37.0589
|
| 2021-11-10
|
37.56
|
36.5721
|
| 2021-11-09
|
37.64
|
36.65
|
| 2021-11-08
|
37.94
|
36.9421
|
| 2021-11-05
|
37.28
|
36.2994
|
| 2021-11-04
|
37
|
36.0268
|
| 2021-11-03
|
36.85
|
35.8807
|
| 2021-11-02
|
37.18
|
36.2021
|
| 2021-11-01
|
37.21
|
36.2313
|
| 2021-10-29
|
37.79
|
36.796
|
| 2021-10-28
|
37.31
|
36.3287
|
| 2021-10-27
|
36.92
|
35.9489
|
| 2021-10-26
|
37.28
|
36.2994
|
| 2021-10-25
|
36.44
|
35.4815
|
| 2021-10-22
|
36.6
|
35.6373
|
| 2021-10-21
|
36.47
|
35.5108
|
| 2021-10-20
|
37.36
|
36.3773
|
| 2021-10-19
|
37.28
|
36.2994
|
| 2021-10-18
|
36.93
|
35.9586
|
| 2021-10-15
|
37.18
|
36.2021
|
| 2021-10-14
|
36.94
|
35.9684
|
| 2021-10-13
|
36.3
|
35.3452
|
| 2021-10-12
|
35.02
|
34.0989
|
| 2021-10-11
|
34.98
|
34.0599
|
| 2021-10-08
|
35.18
|
34.2547
|
| 2021-10-07
|
34.78
|
33.8652
|
| 2021-10-06
|
34.11
|
33.2128
|
| 2021-10-05
|
33.26
|
32.3852
|
| 2021-10-04
|
32.89
|
32.0249
|
| 2021-10-01
|
33.51
|
32.6286
|
| 2021-09-30
|
33.87
|
32.9791
|
| 2021-09-29
|
33.75
|
32.8623
|
| 2021-09-28
|
32.94
|
32.0736
|
| 2021-09-27
|
33.83
|
32.9402
|
| 2021-09-24
|
33.74
|
32.8526
|
| 2021-09-23
|
33.73
|
32.8428
|
| 2021-09-22
|
33.17
|
32.2975
|
| 2021-09-21
|
32.16
|
31.3141
|
| 2021-09-20
|
31.31
|
30.4865
|
| 2021-09-17
|
31.58
|
30.7494
|
| 2021-09-16
|
32.41
|
31.5575
|
| 2021-09-15
|
33.19
|
32.317
|
| 2021-09-14
|
32.86
|
31.9957
|
| 2021-09-13
|
33.29
|
32.4144
|
| 2021-09-10
|
33.03
|
32.1612
|
| 2021-09-09
|
34.85
|
33.9334
|
| 2021-09-08
|
34
|
33.1057
|
| 2021-09-07
|
35
|
34.0794
|
| 2021-09-03
|
34.45
|
33.5439
|
| 2021-09-02
|
33.69
|
32.8039
|
| 2021-09-01
|
32.41
|
31.5575
|
| 2021-08-31
|
32.91
|
32.0444
|
| 2021-08-30
|
32.8
|
31.9373
|
| 2021-08-27
|
31.36
|
30.5352
|
| 2021-08-26
|
31.85
|
31.0123
|
| 2021-08-25
|
31.69
|
30.8565
|
| 2021-08-24
|
32.8
|
31.9373
|
| 2021-08-23
|
32.18
|
31.3336
|
| 2021-08-20
|
31.06
|
30.243
|
| 2021-08-19
|
30.25
|
29.4543
|
| 2021-08-18
|
29.74
|
28.9578
|
| 2021-08-17
|
29.47
|
28.6949
|
| 2021-08-16
|
29.58
|
28.802
|
| 2021-08-13
|
29.98
|
29.1915
|
| 2021-08-12
|
29.93
|
29.1428
|
| 2021-08-11
|
29.88
|
29.0941
|
| 2021-08-10
|
30.02
|
29.2304
|
| 2021-08-09
|
30.13
|
29.3375
|
| 2021-08-06
|
29.74
|
28.9578
|
| 2021-08-05
|
29.91
|
29.1233
|
| 2021-08-04
|
28.91
|
28.1496
|
| 2021-08-03
|
29.6
|
28.8214
|
| 2021-08-02
|
29.99
|
29.2012
|
| 2021-07-30
|
29.5
|
28.7241
|
| 2021-07-29
|
29.39
|
28.617
|
| 2021-07-28
|
29.65
|
28.8701
|
| 2021-07-27
|
29.79
|
29.0064
|
| 2021-07-26
|
29.16
|
28.393
|
| 2021-07-23
|
28.59
|
27.838
|
| 2021-07-22
|
27.5
|
26.7767
|
