Jump to content
RenaissanceRe — snapshot (as of 2026-07-05T06:32:50Z)
| Metric
|
Value
|
| Price
|
USD 326.29
|
| Previous close
|
USD 316.84
|
| Open
|
USD 318.32
|
| Day high
|
USD 328.34
|
| Day low
|
USD 313.6
|
| Volume
|
253,480
|
| Market cap
|
USD 13.91 bn
|
| P/E (trailing)
|
5.5
|
| P/E (forward)
|
7.95
|
| Price / book
|
1.3
|
| Dividend yield
|
0.5%
|
| Beta
|
0.17
|
| 52-week high
|
USD 328.39
|
| 52-week low
|
USD 231.17
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 327.27
|
| Target (median)
|
USD 326
|
| Target (high)
|
USD 401
|
| Target (low)
|
USD 300
|
| # analysts
|
15
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.65
|
RenaissanceRe — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
326.29
|
326.29
|
| 2026-07-01
|
316.84
|
316.84
|
| 2026-06-30
|
316.9
|
316.9
|
| 2026-06-29
|
323.03
|
323.03
|
| 2026-06-26
|
319.59
|
319.59
|
| 2026-06-25
|
307.14
|
307.14
|
| 2026-06-24
|
310.08
|
310.08
|
| 2026-06-23
|
307.56
|
307.56
|
| 2026-06-22
|
300.93
|
300.93
|
| 2026-06-18
|
299.17
|
299.17
|
| 2026-06-17
|
303.02
|
303.02
|
| 2026-06-16
|
300.61
|
300.61
|
| 2026-06-15
|
297.38
|
297.38
|
| 2026-06-12
|
300.88
|
300.47
|
| 2026-06-11
|
298.15
|
297.7437
|
| 2026-06-10
|
295.75
|
295.347
|
| 2026-06-09
|
282.74
|
282.3547
|
| 2026-06-08
|
282.11
|
281.7256
|
| 2026-06-05
|
288.48
|
288.0869
|
| 2026-06-04
|
277.73
|
277.3516
|
| 2026-06-03
|
280.61
|
280.2276
|
| 2026-06-02
|
277.69
|
277.3116
|
| 2026-06-01
|
277.71
|
277.3316
|
| 2026-05-29
|
280.35
|
279.968
|
| 2026-05-28
|
285.63
|
285.2408
|
| 2026-05-27
|
289.68
|
289.2852
|
| 2026-05-26
|
294.83
|
294.4282
|
| 2026-05-22
|
295.56
|
295.1573
|
| 2026-05-21
|
300.56
|
300.1504
|
| 2026-05-20
|
303.06
|
302.647
|
| 2026-05-19
|
302.03
|
301.6184
|
| 2026-05-18
|
298.4
|
297.9934
|
| 2026-05-15
|
294.23
|
293.8291
|
| 2026-05-14
|
287.93
|
287.5376
|
| 2026-05-13
|
290.01
|
289.6148
|
| 2026-05-12
|
296.34
|
295.9362
|
| 2026-05-11
|
295.95
|
295.5467
|
| 2026-05-08
|
300.16
|
299.751
|
| 2026-05-07
|
300.84
|
300.4301
|
| 2026-05-06
|
302.63
|
302.2176
|
| 2026-05-05
|
302.04
|
301.6284
|
| 2026-05-04
|
302.28
|
301.8681
|
| 2026-05-01
|
299.3
|
298.8922
|
| 2026-04-30
|
306.97
|
306.5517
|
| 2026-04-29
|
303.75
|
303.3361
|
| 2026-04-28
|
310.61
|
310.1867
|
| 2026-04-27
|
310.99
|
310.5662
|
| 2026-04-24
|
309.38
|
308.9584
|
| 2026-04-23
|
313.44
|
313.0129
|
| 2026-04-22
|
311.05
|
310.6261
|
| 2026-04-21
|
311.73
|
311.3052
|
| 2026-04-20
|
312.8
|
312.3737
|
| 2026-04-17
|
315.2
|
314.7705
|
| 2026-04-16
|
314.62
|
314.1913
|
| 2026-04-15
|
310.76
|
310.3365
|
| 2026-04-14
|
308.2
|
307.78
|
| 2026-04-13
|
307.84
|
307.4205
|
| 2026-04-10
|
303.03
|
302.6171
|
| 2026-04-09
|
309.85
|
309.4278
|
| 2026-04-08
|
307.08
|
306.6615
|
| 2026-04-07
|
302.7
|
302.2875
|
| 2026-04-06
|
301
|
300.5898
|
| 2026-04-02
|
300.37
|
299.9607
|
| 2026-04-01
|
295.66
|
295.2571
|
| 2026-03-31
|
297.23
|
296.825
|
| 2026-03-30
|
295.59
|
295.1872
|
| 2026-03-27
|
292.21
|
291.8118
|
| 2026-03-26
|
295.95
|
295.5467
|
| 2026-03-25
|
293.24
|
292.8404
|
| 2026-03-24
|
294.17
|
293.7692
|
| 2026-03-23
|
293.23
|
292.8304
|
| 2026-03-20
|
290.73
|
290.3338
|
| 2026-03-19
|
291.68
|
291.2825
|
| 2026-03-18
|
295.71
|
295.307
|
| 2026-03-17
|
295.51
|
295.1073
|
| 2026-03-16
|
294.03
|
293.6293
|
| 2026-03-13
|
293.78
|
293.3797
|
| 2026-03-12
|
291.36
|
290.5535
|
| 2026-03-11
|
290.85
|
290.045
|
| 2026-03-10
|
297.22
|
296.3973
|
| 2026-03-09
|
296.64
|
295.8189
|
| 2026-03-06
|
298.78
|
297.953
|
| 2026-03-05
|
297.79
|
296.9658
|
| 2026-03-04
|
300.48
|
299.6483
|
| 2026-03-03
|
301.68
|
300.8449
|
| 2026-03-02
|
307.03
|
306.1801
|
| 2026-02-27
|
302.46
|
301.6228
|
| 2026-02-26
|
298.39
|
297.5641
|
| 2026-02-25
|
298.68
|
297.8532
|
| 2026-02-24
|
305.21
|
304.3652
|
| 2026-02-23
|
301.9
|
301.0643
|
| 2026-02-20
|
299
|
298.1724
|
| 2026-02-19
|
300
|
299.1696
|
| 2026-02-18
|
303.92
|
303.0788
|
| 2026-02-17
|
307.13
|
306.2799
|
| 2026-02-13
|
301.37
|
300.5358
|
| 2026-02-12
|
310.9
|
310.0394
|
| 2026-02-11
|
304.81
|
303.9663
|
| 2026-02-10
|
295.51
|
294.692
|
| 2026-02-09
|
289.1
|
288.2998
|
| 2026-02-06
|
300.56
|
299.7281
|
| 2026-02-05
|
305.29
|
304.445
|
| 2026-02-04
|
300.37
|
299.5386
|
| 2026-02-03
|
285.95
|
285.1585
|
| 2026-02-02
|
284.5
|
283.7125
|
| 2026-01-30
|
281.7
|
280.9203
|
| 2026-01-29
|
282.72
|
281.9374
|
| 2026-01-28
|
275.4
|
274.6377
|
| 2026-01-27
|
274.39
|
273.6305
|
| 2026-01-26
|
275.67
|
274.907
|
| 2026-01-23
|
273.37
|
272.6133
|
| 2026-01-22
|
271.7
|
270.948
|
| 2026-01-21
|
274.28
|
273.5208
|
| 2026-01-20
|
272.47
|
271.7158
|
| 2026-01-16
|
269.92
|
269.1729
|
| 2026-01-15
|
271.89
|
271.1375
|
| 2026-01-14
|
274.11
|
273.3513
|
| 2026-01-13
|
270.1
|
269.3524
|
| 2026-01-12
|
274.72
|
273.9596
|
| 2026-01-09
|
273.15
|
272.3939
|
| 2026-01-08
|
279.51
|
278.7363
|
| 2026-01-07
|
274.07
|
273.3114
|
| 2026-01-06
|
272
|
271.2471
|
| 2026-01-05
|
277.57
|
276.8017
|
| 2026-01-02
|
272.24
|
271.4865
|
| 2025-12-31
|
281.16
|
280.3817
|
| 2025-12-30
|
283.67
|
282.8848
|
| 2025-12-29
|
283.84
|
283.0544
|
| 2025-12-26
|
281.4
|
280.6211
|
| 2025-12-24
|
278.36
|
277.5895
|
| 2025-12-23
|
281.39
|
280.6111
|
| 2025-12-22
|
282.15
|
281.369
|
| 2025-12-19
|
278.52
|
277.7491
|
| 2025-12-18
|
274.91
|
274.1491
|
| 2025-12-17
|
276.76
|
275.9939
|
| 2025-12-16
|
272.44
|
271.6859
|
| 2025-12-15
|
271.54
|
270.7884
|
| 2025-12-12
|
272.41
|
271.656
|
| 2025-12-11
|
270.39
|
269.6416
|
| 2025-12-10
|
265.29
|
264.5557
|
| 2025-12-09
|
263.41
|
262.6809
|
| 2025-12-08
|
264.37
|
263.6382
|
| 2025-12-05
|
264.8
|
264.067
|
| 2025-12-04
|
268.68
|
267.9363
|
| 2025-12-03
|
266.41
|
265.6726
|
| 2025-12-02
|
265.02
|
264.2864
|
| 2025-12-01
|
263.96
|
263.2293
|
| 2025-11-28
|
261.17
|
260.4471
|
| 2025-11-26
|
260.93
|
260.2077
|
| 2025-11-25
|
261.72
|
260.9956
|
| 2025-11-24
|
254.93
|
254.2244
|
| 2025-11-21
|
257.24
|
256.528
|
| 2025-11-20
|
261.49
|
260.7662
|
| 2025-11-19
|
262.16
|
261.4343
|
| 2025-11-18
|
265.83
|
265.0942
|
| 2025-11-17
|
262.76
|
262.0327
|
| 2025-11-14
|
263.57
|
262.8405
|
| 2025-11-13
|
267.5
|
266.7596
|
| 2025-11-12
|
265.87
|
265.1341
|
| 2025-11-11
|
266.77
|
266.0316
|
| 2025-11-10
|
267.6
|
266.8593
|
| 2025-11-07
|
269.45
|
268.7042
|
| 2025-11-06
|
266.27
|
265.533
|
| 2025-11-05
|
267.37
|
266.6299
|
| 2025-11-04
|
262.59
|
261.8632
|
| 2025-11-03
|
255.99
|
255.2814
|
| 2025-10-31
|
254.09
|
253.3867
|
| 2025-10-30
|
254.36
|
253.6559
|
| 2025-10-29
|
247.56
|
246.8748
|
| 2025-10-28
|
231.59
|
230.949
|
| 2025-10-27
|
242.27
|
241.5994
|
| 2025-10-24
|
243.44
|
242.7662
|
| 2025-10-23
|
243.24
|
242.5667
|
| 2025-10-22
|
242.56
|
241.8886
|
| 2025-10-21
|
245.3
|
244.621
|
| 2025-10-20
|
248.63
|
247.9418
|
| 2025-10-17
|
250.95
|
250.2554
|
| 2025-10-16
|
251.87
|
251.1728
|
| 2025-10-15
|
260
|
259.2803
|
| 2025-10-14
|
264.59
|
263.8576
|
| 2025-10-13
|
262.03
|
261.3047
|
| 2025-10-10
|
260.41
|
259.6892
|
| 2025-10-09
|
259.42
|
258.702
|
| 2025-10-08
|
262.15
|
261.4244
|
| 2025-10-07
|
267.03
|
266.2909
|
| 2025-10-06
|
266.4
|
265.6626
|
| 2025-10-03
|
259.51
|
258.7917
|
| 2025-10-02
|
255.75
|
255.0421
|
| 2025-10-01
|
256.46
|
255.7501
|
| 2025-09-30
|
253.93
|
253.2271
|
| 2025-09-29
|
250.22
|
249.5274
|
| 2025-09-26
|
250.61
|
249.9163
|
| 2025-09-25
|
247.45
|
246.7651
|
| 2025-09-24
|
250.42
|
249.7269
|
| 2025-09-23
|
244.79
|
244.1124
|
| 2025-09-22
|
242.49
|
241.8188
|
| 2025-09-19
|
243.02
|
242.3473
|
| 2025-09-18
|
242.5
|
241.8288
|
| 2025-09-17
|
240.96
|
240.293
|
| 2025-09-16
|
237.01
|
236.354
|
| 2025-09-15
|
243.5
|
242.826
|
| 2025-09-12
|
247.35
|
246.2665
|
| 2025-09-11
|
244.54
|
243.4688
|
| 2025-09-10
|
238.51
|
237.4652
|
| 2025-09-09
|
238.33
|
237.286
|
| 2025-09-08
|
239.96
|
238.9088
|
| 2025-09-05
|
240.65
|
239.5958
|
| 2025-09-04
|
244.63
|
243.5584
|
| 2025-09-03
|
246.4
|
245.3206
|
| 2025-09-02
|
244.44
|
243.3692
|
| 2025-08-29
|
242.99
|
241.9256
|
| 2025-08-28
|
241.41
|
240.3525
|
| 2025-08-27
|
244.34
|
243.2696
|
| 2025-08-26
|
244.59
|
243.5185
|
| 2025-08-25
|
245.43
|
244.3549
|
| 2025-08-22
|
247.92
|
246.8339
|
| 2025-08-21
|
249.15
|
248.0586
|
| 2025-08-20
|
248.05
|
246.9634
|
| 2025-08-19
|
243.64
|
242.5727
|
| 2025-08-18
|
239.61
|
238.5604
|
| 2025-08-15
|
238.91
|
237.8634
|
| 2025-08-14
|
242.28
|
241.2187
|
| 2025-08-13
|
244.06
|
242.9909
|
| 2025-08-12
|
239.57
|
238.5205
|
| 2025-08-11
|
240.43
|
239.3768
|
| 2025-08-08
|
240.37
|
239.317
|
| 2025-08-07
|
239.51
|
238.4608
|
| 2025-08-06
|
241.76
|
240.7009
|
| 2025-08-05
|
240.3
|
239.2473
|
| 2025-08-04
|
239.98
|
238.9287
|
| 2025-08-01
|
241.83
|
240.7706
|
| 2025-07-31
|
243.74
|
242.6723
|
| 2025-07-30
|
244.47
|
243.3991
|
| 2025-07-29
|
244.34
|
243.2696
|
| 2025-07-28
|
245.32
|
244.2453
|
| 2025-07-25
|
247.26
|
246.1768
|
| 2025-07-24
|
239
|
237.953
|
| 2025-07-23
|
237.25
|
236.2107
|
| 2025-07-22
|
237.13
|
236.0912
|
| 2025-07-21
|
231.95
|
230.9339
|
| 2025-07-18
|
235.96
|
234.9263
|
| 2025-07-17
|
239
|
237.953
|
| 2025-07-16
|
239.21
|
238.1621
|
| 2025-07-15
|
236
|
234.9662
|
| 2025-07-14
|
239.8
|
238.7495
|
| 2025-07-11
|
237.46
|
236.4198
|
| 2025-07-10
|
238.44
|
237.3955
|
| 2025-07-09
|
240.25
|
239.1976
|
| 2025-07-08
|
240.63
|
239.5759
|
| 2025-07-07
|
239.27
|
238.2219
|
| 2025-07-03
|
240.9
|
239.8447
|
| 2025-07-02
|
235.83
|
234.7969
|
| 2025-07-01
|
244.09
|
243.0207
|
| 2025-06-30
|
242.9
|
241.8359
|
| 2025-06-27
|
241.46
|
240.4023
|
| 2025-06-26
|
241.61
|
240.5516
|
| 2025-06-25
|
240.84
|
239.785
|
| 2025-06-24
|
244.19
|
243.1203
|
| 2025-06-23
|
244.9
|
243.8272
|
| 2025-06-20
|
244.59
|
243.5185
|
| 2025-06-18
|
245.21
|
244.1358
|
| 2025-06-17
|
243.65
|
242.5827
|
| 2025-06-16
|
247.65
|
246.5651
|
| 2025-06-13
|
244.39
|
243.3194
|
| 2025-06-12
|
246.95
|
245.47
|
| 2025-06-11
|
241.64
|
240.1918
|
| 2025-06-10
|
243.3
|
241.8418
|
| 2025-06-09
|
243.88
|
242.4184
|
| 2025-06-06
|
246.83
|
245.3507
|
| 2025-06-05
|
242.9
|
241.4442
|
| 2025-06-04
|
246.87
|
245.3904
|
| 2025-06-03
|
250.92
|
249.4162
|
| 2025-06-02
|
253.95
|
252.428
|
| 2025-05-30
|
249.42
|
247.9251
|
| 2025-05-29
|
245.14
|
243.6708
|
| 2025-05-28
|
239.69
|
238.2535
|
| 2025-05-27
|
244.71
|
243.2434
|
| 2025-05-23
|
238.99
|
237.5577
|
| 2025-05-22
|
238.77
|
237.339
|
| 2025-05-21
|
244.32
|
242.8557
|
| 2025-05-20
|
246.4
|
244.9232
|
| 2025-05-19
|
248.1
|
246.6131
|
| 2025-05-16
|
246.1
|
244.6251
|
| 2025-05-15
|
243.07
|
241.6132
|
| 2025-05-14
|
239.55
|
238.1143
|
| 2025-05-13
|
243.44
|
241.981
|
| 2025-05-12
|
248.22
|
246.7324
|
| 2025-05-09
|
251.89
|
250.3803
|
| 2025-05-08
|
249.93
|
248.4321
|
| 2025-05-07
|
248.14
|
246.6528
|
| 2025-05-06
|
247.57
|
246.0862
|
| 2025-05-05
|
246.83
|
245.3507
|
| 2025-05-02
|
243.24
|
241.7822
|
| 2025-05-01
|
237.2
|
235.7784
|
| 2025-04-30
|
241.93
|
240.4801
|
| 2025-04-29
|
242.01
|
240.5596
|
| 2025-04-28
|
237.89
|
236.4643
|
| 2025-04-25
|
235.35
|
233.9395
|
| 2025-04-24
|
227.94
|
226.5739
|
| 2025-04-23
|
239.96
|
238.5219
|
| 2025-04-22
|
243.5
|
242.0406
|
| 2025-04-21
|
234.82
|
233.4127
|
| 2025-04-17
|
240.65
|
239.2077
|
| 2025-04-16
|
237.85
|
236.4245
|
| 2025-04-15
|
238.4
|
236.9712
|
| 2025-04-14
|
239.79
|
238.3529
|
| 2025-04-11
|
238.01
|
236.5835
|
| 2025-04-10
|
232.05
|
230.6593
|
| 2025-04-09
|
238.88
|
237.4483
|
| 2025-04-08
|
226.21
|
224.8543
|
| 2025-04-07
|
220.37
|
219.0493
|
| 2025-04-04
|
232.67
|
231.2755
|
| 2025-04-03
|
245.35
|
243.8796
|
| 2025-04-02
|
249.15
|
247.6568
|
| 2025-04-01
|
245
|
243.5316
|
| 2025-03-31
|
240
|
238.5616
|
| 2025-03-28
|
242.38
|
240.9274
|
| 2025-03-27
|
246.73
|
245.2513
|
| 2025-03-26
|
244.27
|
242.806
|
| 2025-03-25
|
239.12
|
237.6869
|
| 2025-03-24
|
239.69
|
238.2535
|
| 2025-03-21
|
236.34
|
234.9235
|
| 2025-03-20
|
235.7
|
234.2874
|
| 2025-03-19
|
240.41
|
238.9692
|
| 2025-03-18
|
240.61
|
239.168
|
| 2025-03-17
|
245.29
|
243.8199
|
| 2025-03-14
|
239.65
|
238.2137
|
| 2025-03-13
|
236.23
|
234.4166
|
| 2025-03-12
|
234.93
|
233.1266
|
| 2025-03-11
|
239.41
|
237.5722
|
| 2025-03-10
|
241.45
|
239.5966
|
| 2025-03-07
|
243.82
|
241.9484
|
| 2025-03-06
|
243.2
|
241.3331
|
| 2025-03-05
|
244
|
242.127
|
| 2025-03-04
|
244.68
|
242.8017
|
| 2025-03-03
|
241.27
|
239.4179
|
| 2025-02-28
|
237.62
|
235.796
|
| 2025-02-27
|
233.59
|
231.7969
|
| 2025-02-26
|
231.16
|
229.3855
|
| 2025-02-25
|
232.8
|
231.0129
|
| 2025-02-24
|
228.5
|
226.746
|
| 2025-02-21
|
226.55
|
224.8109
|
| 2025-02-20
|
228.92
|
227.1627
|
| 2025-02-19
|
230.17
|
228.4031
|
| 2025-02-18
|
232.76
|
230.9732
|
| 2025-02-14
|
230.93
|
229.1573
|
| 2025-02-13
|
233.4
|
231.6083
|
| 2025-02-12
|
231.02
|
229.2466
|
| 2025-02-11
|
235.02
|
233.2159
|
| 2025-02-10
|
234.02
|
232.2236
|
| 2025-02-07
|
239.54
|
237.7012
|
| 2025-02-06
|
240.92
|
239.0706
|
| 2025-02-05
|
234
|
232.2037
|
| 2025-02-04
|
232.41
|
230.6259
|
| 2025-02-03
|
232.23
|
230.4473
|
| 2025-01-31
|
232.58
|
230.7946
|
| 2025-01-30
|
238.39
|
236.56
|
| 2025-01-29
|
236.89
|
235.0715
|
| 2025-01-28
|
259.06
|
257.0713
|
| 2025-01-27
|
263.22
|
261.1994
|
| 2025-01-24
|
256.02
|
254.0547
|
| 2025-01-23
|
251.97
|
250.0358
|
| 2025-01-22
|
256.16
|
254.1936
|
| 2025-01-21
|
257.22
|
255.2455
|
| 2025-01-17
|
257.46
|
255.4836
|
| 2025-01-16
|
256.97
|
254.9974
|
| 2025-01-15
|
255
|
253.0425
|
| 2025-01-14
|
251.14
|
249.2122
|
| 2025-01-13
|
253.31
|
251.3655
|
| 2025-01-10
|
250.05
|
248.1305
|
| 2025-01-08
|
253.33
|
251.3853
|
| 2025-01-07
|
253.84
|
251.8914
|
| 2025-01-06
|
248.62
|
246.7115
|
| 2025-01-03
|
252.83
|
250.8892
|
| 2025-01-02
|
248.83
|
246.9199
|
| 2024-12-31
|
248.81
|
246.9
|
| 2024-12-30
|
248.8
|
246.8901
|
| 2024-12-27
|
250.63
|
248.7061
|
| 2024-12-26
|
250.95
|
249.0236
|
| 2024-12-24
|
249.95
|
248.0313
|
| 2024-12-23
|
249.77
|
247.8527
|
| 2024-12-20
|
249.37
|
247.4557
|
| 2024-12-19
|
248.37
|
246.4634
|
| 2024-12-18
|
241.97
|
240.1126
|
| 2024-12-17
|
255.19
|
253.2311
|
| 2024-12-16
|
260.24
|
258.2423
|
| 2024-12-13
|
267.76
|
265.7046
|
| 2024-12-12
|
268.23
|
265.7839
|
| 2024-12-11
|
270.78
|
268.3107
|
| 2024-12-10
|
269.08
|
266.6262
|
| 2024-12-09
|
274.69
|
272.1851
|
| 2024-12-06
|
279.66
|
277.1097
|
| 2024-12-05
|
287.06
|
284.4422
|
| 2024-12-04
|
284.5
|
281.9056
|
| 2024-12-03
|
286.94
|
284.3233
|
| 2024-12-02
|
287.47
|
284.8485
|
| 2024-11-29
|
286.15
|
283.5405
|
| 2024-11-27
|
285.44
|
282.837
|
| 2024-11-26
|
282.38
|
279.8049
|
| 2024-11-25
|
279.67
|
277.1196
|
| 2024-11-22
|
271.9
|
269.4205
|
| 2024-11-21
|
264.64
|
262.2267
|
| 2024-11-20
|
264.3
|
261.8898
|
| 2024-11-19
|
264.61
|
262.197
|
| 2024-11-18
|
261.5
|
259.1153
|
| 2024-11-15
|
260.18
|
257.8074
|
| 2024-11-14
|
256.96
|
254.6167
|
| 2024-11-13
|
260.27
|
257.8965
|
| 2024-11-12
|
263.83
|
261.4241
|
| 2024-11-11
|
264.76
|
262.3456
|
| 2024-11-08
|
268.12
|
265.675
|
| 2024-11-07
|
265.81
|
263.386
|
| 2024-11-06
|
277.9
|
275.3658
|
| 2024-11-05
|
269.29
|
266.8343
|
| 2024-11-04
|
266.49
|
264.0598
|
| 2024-11-01
|
264.07
|
261.6619
|
| 2024-10-31
|
262.4
|
260.0071
|
| 2024-10-30
|
267.4
|
264.9615
|
| 2024-10-29
|
268.08
|
265.6353
|
| 2024-10-28
|
269.28
|
266.8244
|
| 2024-10-25
|
268.36
|
265.9127
|
| 2024-10-24
|
272.57
|
270.0844
|
| 2024-10-23
|
275.09
|
272.5814
|
| 2024-10-22
|
276.1
|
273.5822
|
| 2024-10-21
|
278.97
|
276.426
|
| 2024-10-18
|
282.6
|
280.0229
|
| 2024-10-17
|
283.49
|
280.9048
|
| 2024-10-16
|
275.86
|
273.3443
|
| 2024-10-15
|
274.68
|
272.1751
|
| 2024-10-14
|
278.64
|
276.099
|
| 2024-10-11
|
275.55
|
273.0372
|
| 2024-10-10
|
278.8
|
276.2575
|
| 2024-10-09
|
273.82
|
271.323
|
| 2024-10-08
|
261.47
|
259.0856
|
| 2024-10-07
|
253.81
|
251.4955
|
| 2024-10-04
|
279.69
|
277.1394
|
| 2024-10-03
|
273.87
|
271.3726
|
| 2024-10-02
|
275.3
|
272.7895
|
| 2024-10-01
|
274.3
|
271.7986
|
| 2024-09-30
|
272.4
|
269.9159
|
| 2024-09-27
|
269.4
|
266.9433
|
| 2024-09-26
|
269.09
|
266.6361
|
| 2024-09-25
|
264.04
|
261.6322
|
| 2024-09-24
|
262.64
|
260.245
|
| 2024-09-23
|
264.55
|
262.1375
|
| 2024-09-20
|
263.67
|
261.2656
|
| 2024-09-19
|
260.96
|
258.5803
|
| 2024-09-18
|
262.96
|
260.562
|
| 2024-09-17
|
263.58
|
261.1764
|
| 2024-09-16
|
266
|
263.5743
|
| 2024-09-13
|
258.51
|
256.1526
|
| 2024-09-12
|
254.2
|
251.4955
|
| 2024-09-11
|
254.94
|
252.2276
|
| 2024-09-10
|
256.12
|
253.395
|
| 2024-09-09
|
258.83
|
256.0761
|
| 2024-09-06
|
258.27
|
255.5222
|
| 2024-09-05
|
259.91
|
257.1447
|
| 2024-09-04
|
259.04
|
256.2839
|
| 2024-09-03
|
256.94
|
254.2063
|
| 2024-08-30
|
254.79
|
252.0792
|
| 2024-08-29
|
257.45
|
254.7109
|
| 2024-08-28
|
255.86
|
253.1378
|
| 2024-08-27
|
250.51
|
247.8447
|
| 2024-08-26
|
250.11
|
247.449
|
| 2024-08-23
|
251.99
|
249.309
|
| 2024-08-22
|
247.25
|
244.6194
|
| 2024-08-21
|
244.96
|
242.3538
|
| 2024-08-20
|
244.67
|
242.0668
|
| 2024-08-19
|
245.53
|
242.9177
|
| 2024-08-16
|
240.58
|
238.0204
|
| 2024-08-15
|
239.1
|
236.5561
|
| 2024-08-14
|
236.43
|
233.9145
|
| 2024-08-13
|
232.51
|
230.0362
|
| 2024-08-12
|
234.67
|
232.1733
|
| 2024-08-09
|
235.93
|
233.4198
|
| 2024-08-08
|
232.75
|
230.2737
|
| 2024-08-07
|
229.34
|
226.8999
|
| 2024-08-06
|
227.36
|
224.941
|
| 2024-08-05
|
228.4
|
225.97
|
| 2024-08-02
|
234.67
|
232.1733
|
| 2024-08-01
|
231.86
|
229.3931
|
| 2024-07-31
|
231.91
|
229.4426
|
| 2024-07-30
|
229.89
|
227.4441
|
| 2024-07-29
|
226.94
|
224.5255
|
| 2024-07-26
|
224.5
|
222.1115
|
| 2024-07-25
|
219.59
|
217.2537
|
| 2024-07-24
|
224.7
|
222.3093
|
| 2024-07-23
|
225.86
|
223.457
|
| 2024-07-22
|
225.59
|
223.1898
|
| 2024-07-19
|
225.65
|
223.2492
|
| 2024-07-18
|
229.89
|
227.4441
|
| 2024-07-17
|
229.43
|
226.989
|
| 2024-07-16
|
229.37
|
226.9296
|
| 2024-07-15
|
225.18
|
222.7842
|
| 2024-07-12
|
220
|
217.6593
|
| 2024-07-11
|
217.83
|
215.5124
|
| 2024-07-10
|
219.16
|
216.8282
|
| 2024-07-09
|
217.28
|
214.9683
|
| 2024-07-08
|
217.71
|
215.3937
|
| 2024-07-05
|
211.47
|
209.2201
|
| 2024-07-03
|
212.31
|
210.0511
|
| 2024-07-02
|
212.93
|
210.6645
|
| 2024-07-01
|
221.17
|
218.8169
|
| 2024-06-28
|
223.51
|
221.132
|
| 2024-06-27
|
224.57
|
222.1807
|
| 2024-06-26
|
225.44
|
223.0414
|
| 2024-06-25
|
229.48
|
227.0385
|
| 2024-06-24
|
226.56
|
224.1495
|
| 2024-06-21
|
224.27
|
221.8839
|
| 2024-06-20
|
225.94
|
223.5361
|
| 2024-06-18
|
225.47
|
223.0711
|
| 2024-06-17
|
223.15
|
220.7758
|
| 2024-06-14
|
218.03
|
215.7103
|
| 2024-06-13
|
221.33
|
218.5893
|
| 2024-06-12
|
219.66
|
216.94
|
| 2024-06-11
|
223.29
|
220.5251
|
| 2024-06-10
|
227.96
|
225.1372
|
| 2024-06-07
|
227.94
|
225.1175
|
| 2024-06-06
|
226.4
|
223.5966
|
| 2024-06-05
|
226
|
223.2015
|
| 2024-06-04
|
224.43
|
221.6509
|
| 2024-06-03
|
224.78
|
221.9966
|
| 2024-05-31
|
227.86
|
225.0384
|
| 2024-05-30
|
227.56
|
224.7422
|
| 2024-05-29
|
222.65
|
219.893
|
| 2024-05-28
|
228.97
|
226.1347
|
| 2024-05-24
|
228.67
|
225.8384
|
| 2024-05-23
|
227.27
|
224.4558
|
| 2024-05-22
|
231.02
|
228.1593
|
| 2024-05-21
|
231.77
|
228.9
|
| 2024-05-20
|
227.4
|
224.5841
|
| 2024-05-17
|
229.43
|
226.589
|
| 2024-05-16
|
226.85
|
224.041
|
| 2024-05-15
|
222.85
|
220.0905
|
| 2024-05-14
|
223.15
|
220.3868
|
| 2024-05-13
|
223.67
|
220.9003
|
| 2024-05-10
|
225.75
|
222.9545
|
| 2024-05-09
|
225.81
|
223.0138
|
| 2024-05-08
|
226.61
|
223.804
|
| 2024-05-07
|
225.18
|
222.3916
|
| 2024-05-06
|
222.98
|
220.2189
|
| 2024-05-03
|
218.32
|
215.6166
|
| 2024-05-02
|
218.56
|
215.8536
|
| 2024-05-01
|
218.32
|
215.6166
|
| 2024-04-30
|
219.25
|
216.5351
|
| 2024-04-29
|
221.68
|
218.935
|
| 2024-04-26
|
219.08
|
216.3672
|
| 2024-04-25
|
219.6
|
216.8808
|
| 2024-04-24
|
219.8
|
217.0783
|
| 2024-04-23
|
220.17
|
217.4437
|
| 2024-04-22
|
226.82
|
224.0114
|
| 2024-04-19
|
224.74
|
221.9571
|
| 2024-04-18
|
222.84
|
220.0806
|
| 2024-04-17
|
216.4
|
213.7203
|
| 2024-04-16
|
215.04
|
212.3772
|
| 2024-04-15
|
213.58
|
210.9353
|
| 2024-04-12
|
215.78
|
213.108
|
| 2024-04-11
|
217.65
|
214.9549
|
| 2024-04-10
|
222.37
|
219.6164
|
| 2024-04-09
|
220.46
|
217.7301
|
| 2024-04-08
|
223.01
|
220.2485
|
| 2024-04-05
|
222.89
|
220.13
|
| 2024-04-04
|
224.12
|
221.3448
|
| 2024-04-03
|
229.7
|
226.8557
|
| 2024-04-02
|
230.99
|
228.1297
|
| 2024-04-01
|
234.97
|
232.0604
|
| 2024-03-28
|
235.03
|
232.1196
|
| 2024-03-27
|
236.06
|
233.1369
|
| 2024-03-26
|
233.37
|
230.4802
|
| 2024-03-25
|
231.98
|
229.1074
|
| 2024-03-22
|
228.47
|
225.6409
|
| 2024-03-21
|
231.63
|
228.7618
|
| 2024-03-20
|
236.19
|
233.2653
|
| 2024-03-19
|
235.29
|
232.3764
|
| 2024-03-18
|
235.4
|
232.4851
|
| 2024-03-15
|
237.4
|
234.4603
|
| 2024-03-14
|
237.84
|
234.8949
|
| 2024-03-13
|
236.7
|
233.3838
|
| 2024-03-12
|
236.02
|
232.7133
|
| 2024-03-11
|
235.1
|
231.8063
|
| 2024-03-08
|
230.35
|
227.1228
|
| 2024-03-07
|
228.23
|
225.0325
|
| 2024-03-06
|
228.16
|
224.9635
|
| 2024-03-05
|
223.52
|
220.3885
|
| 2024-03-04
|
223.13
|
220.0039
|
| 2024-03-01
|
223.35
|
220.2208
|
| 2024-02-29
|
224.82
|
221.6703
|
| 2024-02-28
|
229.1
|
225.8903
|
| 2024-02-27
|
226.19
|
223.0211
|
| 2024-02-26
|
225.25
|
222.0942
|
| 2024-02-23
|
226.45
|
223.2774
|
| 2024-02-22
|
224.41
|
221.266
|
| 2024-02-21
|
221.55
|
218.4461
|
| 2024-02-20
|
222.72
|
219.5997
|
| 2024-02-16
|
226.76
|
223.5831
|
| 2024-02-15
|
228.61
|
225.4072
|
| 2024-02-14
|
228.18
|
224.9832
|
| 2024-02-13
|
227.87
|
224.6775
|
| 2024-02-12
|
226.24
|
223.0704
|
| 2024-02-09
|
225.94
|
222.7746
|
| 2024-02-08
|
226.51
|
223.3366
|
| 2024-02-07
|
234.55
|
231.2639
|
| 2024-02-06
|
227.67
|
224.4803
|
| 2024-02-05
|
227.59
|
224.4014
|
| 2024-02-02
|
226.25
|
223.0803
|
| 2024-02-01
|
223.18
|
220.0532
|
| 2024-01-31
|
228.83
|
225.6241
|
| 2024-01-30
|
215.06
|
212.047
|
| 2024-01-29
|
214.54
|
211.5343
|
| 2024-01-26
|
213.31
|
210.3215
|
| 2024-01-25
|
209.57
|
206.6339
|
| 2024-01-24
|
209.32
|
206.3874
|
| 2024-01-23
|
208.09
|
205.1746
|
| 2024-01-22
|
209.08
|
206.1508
|
| 2024-01-19
|
209.91
|
206.9692
|
| 2024-01-18
|
209.74
|
206.8015
|
| 2024-01-17
|
205.61
|
202.7294
|
| 2024-01-16
|
209.2
|
206.2691
|
| 2024-01-12
|
204.98
|
202.1082
|
| 2024-01-11
|
204.16
|
201.2997
|
| 2024-01-10
|
200.65
|
197.8389
|
| 2024-01-09
|
201.17
|
198.3516
|
| 2024-01-08
|
202.73
|
199.8897
|
| 2024-01-05
|
201.28
|
198.4601
|
| 2024-01-04
|
202.09
|
199.2587
|
| 2024-01-03
|
202.44
|
199.6038
|
| 2024-01-02
|
200.14
|
197.336
|
| 2023-12-29
|
196
|
193.254
|
| 2023-12-28
|
194.75
|
192.0215
|
| 2023-12-27
|
193.31
|
190.6017
|
| 2023-12-26
|
192.67
|
189.9707
|
| 2023-12-22
|
194.49
|
191.7652
|
| 2023-12-21
|
194.54
|
191.8145
|
| 2023-12-20
|
192.71
|
190.0101
|
| 2023-12-19
|
199.92
|
197.1191
|
| 2023-12-18
|
198.49
|
195.7092
|
| 2023-12-15
|
196.11
|
193.3625
|
| 2023-12-14
|
195
|
192.268
|
| 2023-12-13
|
201.47
|
198.2728
|
| 2023-12-12
|
208.13
|
204.8271
|
| 2023-12-11
|
202.99
|
199.7686
|
| 2023-12-08
|
200.67
|
197.4854
|
| 2023-12-07
|
199.63
|
196.4619
|
| 2023-12-06
|
202.85
|
199.6308
|
| 2023-12-05
|
208.62
|
205.3092
|
| 2023-12-04
|
208.76
|
205.447
|
| 2023-12-01
|
213.27
|
209.8855
|
| 2023-11-30
|
214.36
|
210.9582
|
| 2023-11-29
|
211.13
|
207.7794
|
| 2023-11-28
|
212.83
|
209.4525
|
| 2023-11-27
|
220.39
|
216.8925
|
| 2023-11-24
|
219.26
|
215.7804
|
| 2023-11-22
|
216.32
|
212.8871
|
| 2023-11-21
|
214.98
|
211.5683
|
| 2023-11-20
|
210.31
|
206.9724
|
| 2023-11-17
|
206.81
|
203.528
|
| 2023-11-16
|
204.36
|
201.1168
|
| 2023-11-15
|
202.14
|
198.9321
|
| 2023-11-14
|
208.03
|
204.7287
|
| 2023-11-13
|
210.79
|
207.4448
|
| 2023-11-10
|
209.92
|
206.5886
|
| 2023-11-09
|
207.22
|
203.9315
|
| 2023-11-08
|
205.82
|
202.5537
|
| 2023-11-07
|
207.36
|
204.0692
|
| 2023-11-06
|
207.04
|
203.7543
|
| 2023-11-03
|
206.08
|
202.8096
|
| 2023-11-02
|
208.61
|
205.2994
|
| 2023-11-01
|
226.97
|
223.368
|
| 2023-10-31
|
219.59
|
216.1052
|
| 2023-10-30
|
211.92
|
208.5569
|
| 2023-10-27
|
210.21
|
206.874
|
| 2023-10-26
|
212.1
|
208.734
|
| 2023-10-25
|
218.88
|
215.4064
|
| 2023-10-24
|
217.98
|
214.5207
|
| 2023-10-23
|
214.73
|
211.3223
|
| 2023-10-20
|
216.88
|
213.4382
|
| 2023-10-19
|
218.54
|
215.0718
|
| 2023-10-18
|
223.03
|
219.4906
|
| 2023-10-17
|
221.79
|
218.2702
|
| 2023-10-16
|
217.77
|
214.314
|
| 2023-10-13
|
214.96
|
211.5486
|
| 2023-10-12
|
215.09
|
211.6765
|
| 2023-10-11
|
213.2
|
209.8166
|
| 2023-10-10
|
205.95
|
202.6816
|
| 2023-10-09
|
208.1
|
204.7975
|
| 2023-10-06
|
207.87
|
204.5711
|
| 2023-10-05
|
205.96
|
202.6915
|
| 2023-10-04
|
202.46
|
199.247
|
| 2023-10-03
|
196.93
|
193.8047
|
| 2023-10-02
|
197.56
|
194.4248
|
| 2023-09-29
|
197.92
|
194.7791
|
| 2023-09-28
|
203.73
|
200.4969
|
| 2023-09-27
|
199.52
|
196.3537
|
| 2023-09-26
|
200.34
|
197.1607
|
| 2023-09-25
|
202.63
|
199.4143
|
| 2023-09-22
|
202.87
|
199.6505
|
| 2023-09-21
|
202.96
|
199.7391
|
| 2023-09-20
|
205.25
|
201.9928
|
| 2023-09-19
|
205.89
|
202.6226
|
| 2023-09-18
|
201.6
|
198.4007
|
| 2023-09-15
|
200.32
|
197.141
|
| 2023-09-14
|
200.04
|
196.8654
|
| 2023-09-13
|
199.08
|
195.5467
|
| 2023-09-12
|
201.25
|
197.6782
|
| 2023-09-11
|
199.94
|
196.3914
|
| 2023-09-08
|
196.75
|
193.2581
|
| 2023-09-07
|
194.27
|
190.822
|
| 2023-09-06
|
188.67
|
185.3214
|
| 2023-09-05
|
188.19
|
184.85
|
| 2023-09-01
|
189.64
|
186.2742
|
| 2023-08-31
|
187.89
|
184.5553
|
| 2023-08-30
|
188.34
|
184.9973
|
| 2023-08-29
|
183.85
|
180.587
|
| 2023-08-28
|
180.33
|
177.1295
|
| 2023-08-25
|
181.9
|
178.6716
|
| 2023-08-24
|
184.41
|
181.1371
|
| 2023-08-23
|
181.77
|
178.5439
|
| 2023-08-22
|
176.98
|
173.8389
|
| 2023-08-21
|
177.58
|
174.4283
|
| 2023-08-18
|
177.9
|
174.7426
|
| 2023-08-17
|
177.77
|
174.6149
|
| 2023-08-16
|
183.58
|
180.3218
|
| 2023-08-15
|
182.29
|
179.0547
|
| 2023-08-14
|
183.41
|
180.1548
|
| 2023-08-11
|
184.47
|
181.196
|
| 2023-08-10
|
190.48
|
187.0993
|
| 2023-08-09
|
189.01
|
185.6554
|
| 2023-08-08
|
183.4
|
180.145
|
| 2023-08-07
|
195.97
|
192.4919
|
| 2023-08-04
|
193.11
|
189.6826
|
| 2023-08-03
|
196.09
|
192.6098
|
| 2023-08-02
|
192.15
|
188.7397
|
| 2023-08-01
|
187.57
|
184.241
|
| 2023-07-31
|
186.76
|
183.4454
|
| 2023-07-28
|
189.63
|
186.2644
|
| 2023-07-27
|
190.46
|
187.0797
|
| 2023-07-26
|
200.53
|
196.9709
|
| 2023-07-25
|
201.54
|
197.963
|
| 2023-07-24
|
201.41
|
197.8353
|
| 2023-07-21
|
202.78
|
199.181
|
| 2023-07-20
|
201.23
|
197.6585
|
| 2023-07-19
|
198.53
|
195.0064
|
| 2023-07-18
|
200.07
|
196.5191
|
| 2023-07-17
|
197.22
|
193.7197
|
| 2023-07-14
|
192.15
|
188.7397
|
| 2023-07-13
|
194.21
|
190.7631
|
| 2023-07-12
|
193.32
|
189.8889
|
| 2023-07-11
|
192.09
|
188.6807
|
| 2023-07-10
|
189.11
|
185.7536
|
| 2023-07-07
|
190.77
|
187.3842
|
| 2023-07-06
|
186.98
|
183.6614
|
| 2023-07-05
|
185.49
|
182.1979
|
| 2023-07-03
|
184.76
|
181.4808
|
| 2023-06-30
|
186.52
|
183.2096
|
| 2023-06-29
|
184.94
|
181.6576
|
| 2023-06-28
|
180.39
|
177.1884
|
| 2023-06-27
|
183.3
|
180.0467
|
| 2023-06-26
|
186.32
|
183.0132
|
| 2023-06-23
|
187.79
|
184.4571
|
| 2023-06-22
|
190.97
|
187.5806
|
| 2023-06-21
|
189.94
|
186.5689
|
| 2023-06-20
|
190.23
|
186.8538
|
| 2023-06-16
|
191.83
|
188.4254
|
| 2023-06-15
|
188.75
|
185.4
|
| 2023-06-14
|
187.97
|
184.6339
|
| 2023-06-13
|
189.63
|
185.8912
|
| 2023-06-12
|
189.46
|
185.7245
|
| 2023-06-09
|
192.49
|
188.6948
|
| 2023-06-08
|
192.95
|
189.1457
|
| 2023-06-07
|
193.44
|
189.626
|
| 2023-06-06
|
193.15
|
189.3417
|
| 2023-06-05
|
193.81
|
189.9887
|
| 2023-06-02
|
190.33
|
186.5773
|
| 2023-06-01
|
188.43
|
184.7148
|
| 2023-05-31
|
188.37
|
184.656
|
| 2023-05-30
|
192.29
|
188.4987
|
| 2023-05-26
|
189.08
|
185.352
|
| 2023-05-25
|
194.67
|
190.8318
|
| 2023-05-24
|
192
|
188.2144
|
| 2023-05-23
|
196.39
|
192.5179
|
| 2023-05-22
|
189.03
|
185.303
|
| 2023-05-19
|
198.86
|
194.9392
|
| 2023-05-18
|
195
|
191.1553
|
| 2023-05-17
|
189.62
|
185.8813
|
| 2023-05-16
|
198.78
|
194.8607
|
| 2023-05-15
|
203.76
|
199.7425
|
| 2023-05-12
|
208.91
|
204.791
|
| 2023-05-11
|
211.19
|
207.0261
|
| 2023-05-10
|
210.39
|
206.2418
|
| 2023-05-09
|
210.52
|
206.3693
|
| 2023-05-08
|
209.67
|
205.536
|
| 2023-05-05
|
206.3
|
202.2325
|
| 2023-05-04
|
205.55
|
201.4973
|
| 2023-05-03
|
214.6
|
210.3688
|
| 2023-05-02
|
220.12
|
215.78
|
| 2023-05-01
|
215.45
|
211.2021
|
| 2023-04-28
|
215.41
|
211.1629
|
| 2023-04-27
|
210.52
|
206.3693
|
| 2023-04-26
|
206.96
|
202.8795
|
| 2023-04-25
|
208.77
|
204.6538
|
| 2023-04-24
|
209.68
|
205.5459
|
| 2023-04-21
|
209.8
|
205.6635
|
| 2023-04-20
|
209.34
|
205.2126
|
| 2023-04-19
|
207.01
|
202.9285
|
| 2023-04-18
|
205.22
|
201.1738
|
| 2023-04-17
|
202.42
|
198.429
|
| 2023-04-14
|
201.32
|
197.3507
|
| 2023-04-13
|
202.74
|
198.7427
|
| 2023-04-12
|
207.06
|
202.9775
|
| 2023-04-11
|
205.74
|
201.6835
|
| 2023-04-10
|
206.5
|
202.4285
|
| 2023-04-06
|
204.44
|
200.4092
|
| 2023-04-05
|
205.41
|
201.36
|
| 2023-04-04
|
202.73
|
198.7328
|
| 2023-04-03
|
202.11
|
198.1251
|
| 2023-03-31
|
200.34
|
196.39
|
| 2023-03-30
|
198.88
|
194.9588
|
| 2023-03-29
|
200.65
|
196.6939
|
| 2023-03-28
|
197.61
|
193.7138
|
| 2023-03-27
|
195.33
|
191.4787
|
| 2023-03-24
|
191.27
|
187.4988
|
| 2023-03-23
|
191.5
|
187.7243
|
| 2023-03-22
|
192.57
|
188.7732
|
| 2023-03-21
|
195.97
|
192.1061
|
| 2023-03-20
|
192.47
|
188.6752
|
| 2023-03-17
|
188.99
|
185.2638
|
| 2023-03-16
|
196.92
|
193.0374
|
| 2023-03-15
|
186.67
|
182.9895
|
| 2023-03-14
|
197.71
|
193.8118
|
| 2023-03-13
|
189.45
|
185.3422
|
| 2023-03-10
|
194.3
|
190.087
|
| 2023-03-09
|
202.37
|
197.982
|
| 2023-03-08
|
210.9
|
206.3271
|
| 2023-03-07
|
212.93
|
208.3131
|
| 2023-03-06
|
211.82
|
207.2271
|
| 2023-03-03
|
212.85
|
208.2348
|
| 2023-03-02
|
214.18
|
209.5359
|
| 2023-03-01
|
217.19
|
212.4807
|
| 2023-02-28
|
214.9
|
210.2403
|
| 2023-02-27
|
211.49
|
206.9043
|
| 2023-02-24
|
210.91
|
206.3369
|
| 2023-02-23
|
207.29
|
202.7954
|
| 2023-02-22
|
207.45
|
202.9519
|
| 2023-02-21
|
209.77
|
205.2216
|
| 2023-02-17
|
212.89
|
208.2739
|
| 2023-02-16
|
210.76
|
206.1901
|
| 2023-02-15
|
215.04
|
210.3773
|
| 2023-02-14
|
215.15
|
210.485
|
| 2023-02-13
|
217.36
|
212.647
|
| 2023-02-10
|
216.73
|
212.0307
|
| 2023-02-09
|
221.82
|
217.0103
|
| 2023-02-08
|
216.88
|
212.1774
|
| 2023-02-07
|
215.32
|
210.6512
|
| 2023-02-06
|
212.99
|
208.3718
|
| 2023-02-03
|
206.11
|
201.6409
|
| 2023-02-02
|
203.43
|
199.0191
|
| 2023-02-01
|
209.53
|
204.9868
|
| 2023-01-31
|
195.69
|
191.4469
|
| 2023-01-30
|
192.6
|
188.4239
|
| 2023-01-27
|
195.01
|
190.7816
|
| 2023-01-26
|
196.8
|
192.5328
|
| 2023-01-25
|
196.28
|
192.0241
|
| 2023-01-24
|
192.48
|
188.3065
|
| 2023-01-23
|
190.29
|
186.1639
|
| 2023-01-20
|
191.3
|
187.1521
|
| 2023-01-19
|
195.07
|
190.8403
|
| 2023-01-18
|
193.37
|
189.1772
|
| 2023-01-17
|
194.62
|
190.4001
|
| 2023-01-13
|
198.25
|
193.9514
|
| 2023-01-12
|
195.17
|
190.9382
|
| 2023-01-11
|
192.83
|
188.6489
|
| 2023-01-10
|
194.48
|
190.2631
|
| 2023-01-09
|
189.19
|
185.0878
|
| 2023-01-06
|
192.83
|
188.6489
|
| 2023-01-05
|
186.32
|
182.2801
|
| 2023-01-04
|
186.72
|
182.6714
|
| 2023-01-03
|
185.82
|
181.7909
|
| 2022-12-30
|
184.23
|
180.2354
|
| 2022-12-29
|
186.28
|
182.241
|
| 2022-12-28
|
187.32
|
183.2584
|
| 2022-12-27
|
186.95
|
182.8964
|
| 2022-12-23
|
186.88
|
182.8279
|
| 2022-12-22
|
187.21
|
183.1507
|
| 2022-12-21
|
187.62
|
183.5518
|
| 2022-12-20
|
184.16
|
180.1669
|
| 2022-12-19
|
182.03
|
178.0831
|
| 2022-12-16
|
182.24
|
178.2885
|
| 2022-12-15
|
179.79
|
175.8916
|
| 2022-12-14
|
181.39
|
177.457
|
| 2022-12-13
|
180.7
|
176.4199
|
| 2022-12-12
|
184.5
|
180.1299
|
| 2022-12-09
|
186.03
|
181.6237
|
| 2022-12-08
|
186.76
|
182.3364
|
| 2022-12-07
|
182.3
|
177.982
|
| 2022-12-06
|
188.85
|
184.3769
|
| 2022-12-05
|
186.39
|
181.9752
|
| 2022-12-02
|
187.84
|
183.3908
|
| 2022-12-01
|
182.83
|
178.4995
|
| 2022-11-30
|
188.91
|
184.4355
|
| 2022-11-29
|
187.16
|
182.7269
|
| 2022-11-28
|
184.69
|
180.3154
|
| 2022-11-25
|
186.56
|
182.1411
|
| 2022-11-23
|
185.24
|
180.8524
|
| 2022-11-22
|
185.54
|
181.1453
|
| 2022-11-21
|
183.44
|
179.095
|
| 2022-11-18
|
181.79
|
177.4841
|
| 2022-11-17
|
180.16
|
175.8927
|
| 2022-11-16
|
180.89
|
176.6054
|
| 2022-11-15
|
181.35
|
177.0545
|
| 2022-11-14
|
174.59
|
170.4546
|
| 2022-11-11
|
174.23
|
170.1032
|
| 2022-11-10
|
179.6
|
175.346
|
| 2022-11-09
|
181.29
|
176.996
|
| 2022-11-08
|
181.26
|
176.9667
|
| 2022-11-07
|
182.61
|
178.2847
|
| 2022-11-04
|
182.87
|
178.5385
|
| 2022-11-03
|
177.49
|
173.286
|
| 2022-11-02
|
161.23
|
157.4111
|
| 2022-11-01
|
154.29
|
150.6355
|
| 2022-10-31
|
154.68
|
151.0162
|
| 2022-10-28
|
155.41
|
151.729
|
| 2022-10-27
|
148.63
|
145.1096
|
| 2022-10-26
|
142.88
|
139.4958
|
| 2022-10-25
|
142.94
|
139.5543
|
| 2022-10-24
|
142.22
|
138.8514
|
| 2022-10-21
|
138.8
|
135.5124
|
| 2022-10-20
|
139.22
|
135.9224
|
| 2022-10-19
|
148.25
|
144.7385
|
| 2022-10-18
|
146.34
|
142.8738
|
| 2022-10-17
|
142.13
|
138.7635
|
| 2022-10-14
|
138.61
|
135.3269
|
| 2022-10-13
|
138.16
|
134.8875
|
| 2022-10-12
|
131.05
|
127.9459
|
| 2022-10-11
|
131.94
|
128.8149
|
| 2022-10-10
|
132.37
|
129.2346
|
| 2022-10-07
|
128.74
|
125.6907
|
| 2022-10-06
|
135.84
|
132.6225
|
| 2022-10-05
|
138.37
|
135.0926
|
| 2022-10-04
|
144.05
|
140.638
|
| 2022-10-03
|
137.21
|
133.9601
|
| 2022-09-30
|
140.39
|
137.0647
|
| 2022-09-29
|
145.31
|
141.8682
|
| 2022-09-28
|
139.01
|
135.7174
|
| 2022-09-27
|
136.78
|
133.5402
|
| 2022-09-26
|
132.04
|
128.9125
|
| 2022-09-23
|
137.71
|
134.4482
|
| 2022-09-22
|
138.54
|
135.2585
|
| 2022-09-21
|
139.12
|
135.8248
|
| 2022-09-20
|
142.9
|
139.5152
|
| 2022-09-19
|
153.25
|
149.6201
|
| 2022-09-16
|
150.12
|
146.5642
|
| 2022-09-15
|
151.9
|
148.3021
|
| 2022-09-14
|
148.86
|
145.3341
|
| 2022-09-13
|
146.18
|
142.3564
|
| 2022-09-12
|
143.96
|
140.1944
|
| 2022-09-09
|
141.88
|
138.1689
|
| 2022-09-08
|
142.3
|
138.5778
|
| 2022-09-07
|
140.41
|
136.7373
|
| 2022-09-06
|
136.41
|
132.8419
|
| 2022-09-02
|
137.77
|
134.1663
|
| 2022-09-01
|
136.53
|
132.9587
|
| 2022-08-31
|
135.26
|
131.722
|
| 2022-08-30
|
133.81
|
130.3099
|
| 2022-08-29
|
133.53
|
130.0372
|
| 2022-08-26
|
133.96
|
130.456
|
| 2022-08-25
|
135.63
|
132.0823
|
| 2022-08-24
|
135.51
|
131.9654
|
| 2022-08-23
|
135.41
|
131.8681
|
| 2022-08-22
|
136.14
|
132.579
|
| 2022-08-19
|
139.96
|
136.299
|
| 2022-08-18
|
140.2
|
136.5328
|
| 2022-08-17
|
137.87
|
134.2637
|
| 2022-08-16
|
137.29
|
133.6989
|
| 2022-08-15
|
136.32
|
132.7543
|
| 2022-08-12
|
137.29
|
133.6989
|
| 2022-08-11
|
135.2
|
131.6635
|
| 2022-08-10
|
130.92
|
127.4955
|
| 2022-08-09
|
128.73
|
125.3628
|
| 2022-08-08
|
127.7
|
124.3597
|
| 2022-08-05
|
125.3
|
122.0225
|
| 2022-08-04
|
125.41
|
122.1296
|
| 2022-08-03
|
127
|
123.678
|
| 2022-08-02
|
124.3
|
121.0487
|
| 2022-08-01
|
126.05
|
122.7529
|
| 2022-07-29
|
129.31
|
125.9276
|
| 2022-07-28
|
129.58
|
126.1906
|
| 2022-07-27
|
133.17
|
129.6866
|
| 2022-07-26
|
134.85
|
131.3227
|
| 2022-07-25
|
139.82
|
136.1627
|
| 2022-07-22
|
139.5
|
135.8511
|
| 2022-07-21
|
139.56
|
135.9095
|
| 2022-07-20
|
138.88
|
135.2473
|
| 2022-07-19
|
139.48
|
135.8316
|
| 2022-07-18
|
137.72
|
134.1176
|
| 2022-07-15
|
137.25
|
133.6599
|
| 2022-07-14
|
138.19
|
134.5753
|
| 2022-07-13
|
144.23
|
140.4573
|
| 2022-07-12
|
146.15
|
142.3271
|
| 2022-07-11
|
150.66
|
146.7192
|
| 2022-07-08
|
149.8
|
145.8816
|
| 2022-07-07
|
151.03
|
147.0795
|
| 2022-07-06
|
152.74
|
148.7448
|
| 2022-07-05
|
151.11
|
147.1574
|
| 2022-07-01
|
157.07
|
152.9615
|
| 2022-06-30
|
156.37
|
152.2798
|
| 2022-06-29
|
155.88
|
151.8026
|
| 2022-06-28
|
156.07
|
151.9876
|
| 2022-06-27
|
157.72
|
153.5945
|
| 2022-06-24
|
156.75
|
152.6498
|
| 2022-06-23
|
151.63
|
147.6638
|
| 2022-06-22
|
150.8
|
146.8555
|
| 2022-06-21
|
149.75
|
145.8329
|
| 2022-06-17
|
148.94
|
145.0441
|
| 2022-06-16
|
148.18
|
144.304
|
| 2022-06-15
|
149.93
|
146.0082
|
| 2022-06-14
|
150.9
|
146.9528
|
| 2022-06-13
|
148.2
|
143.9632
|
| 2022-06-10
|
152.31
|
147.9557
|
| 2022-06-09
|
152.82
|
148.4511
|
| 2022-06-08
|
153.66
|
149.2671
|
| 2022-06-07
|
156.1
|
151.6373
|
| 2022-06-06
|
154.11
|
149.7042
|
| 2022-06-03
|
152.28
|
147.9265
|
| 2022-06-02
|
152.5
|
148.1402
|
| 2022-06-01
|
150.08
|
145.7894
|
| 2022-05-31
|
153.52
|
149.1311
|
| 2022-05-27
|
155.61
|
151.1613
|
| 2022-05-26
|
152.47
|
148.1111
|
| 2022-05-25
|
151.06
|
146.7414
|
| 2022-05-24
|
151.47
|
147.1397
|
| 2022-05-23
|
150.53
|
146.2266
|
| 2022-05-20
|
148.75
|
144.4974
|
| 2022-05-19
|
150.06
|
145.77
|
| 2022-05-18
|
150.15
|
145.8574
|
| 2022-05-17
|
154.38
|
149.9665
|
| 2022-05-16
|
148.94
|
144.682
|
| 2022-05-13
|
147.65
|
143.4289
|
| 2022-05-12
|
143.42
|
139.3199
|
| 2022-05-11
|
143.86
|
139.7473
|
| 2022-05-10
|
145.17
|
141.0198
|
| 2022-05-09
|
143.36
|
139.2616
|
| 2022-05-06
|
145.25
|
141.0975
|
| 2022-05-05
|
146.29
|
142.1078
|
| 2022-05-04
|
145.62
|
141.4569
|
| 2022-05-03
|
146.85
|
142.6518
|
| 2022-05-02
|
144.45
|
140.3204
|
| 2022-04-29
|
143.52
|
139.417
|
| 2022-04-28
|
147.92
|
143.6912
|
| 2022-04-27
|
146.97
|
142.7684
|
| 2022-04-26
|
144.85
|
140.709
|
| 2022-04-25
|
148.57
|
144.3226
|
| 2022-04-22
|
148.35
|
144.1089
|
| 2022-04-21
|
152.77
|
148.4026
|
| 2022-04-20
|
154.32
|
149.9082
|
| 2022-04-19
|
152.23
|
147.878
|
| 2022-04-18
|
151.54
|
147.2077
|
| 2022-04-14
|
154.16
|
149.7528
|
| 2022-04-13
|
153.76
|
149.3642
|
| 2022-04-12
|
151.94
|
147.5963
|
| 2022-04-11
|
155
|
150.5688
|
| 2022-04-08
|
157.71
|
153.2013
|
| 2022-04-07
|
157.03
|
152.5408
|
| 2022-04-06
|
158.75
|
154.2116
|
| 2022-04-05
|
157.8
|
153.2887
|
| 2022-04-04
|
159.71
|
155.1442
|
| 2022-04-01
|
161.9
|
157.2715
|
| 2022-03-31
|
158.51
|
153.9784
|
| 2022-03-30
|
158.31
|
153.7841
|
| 2022-03-29
|
158.05
|
153.5316
|
| 2022-03-28
|
154.78
|
150.3551
|
| 2022-03-25
|
152.97
|
148.5968
|
| 2022-03-24
|
151.01
|
146.6928
|
| 2022-03-23
|
149.32
|
145.0511
|
| 2022-03-22
|
150.7
|
146.3917
|
| 2022-03-21
|
149.26
|
144.9929
|
| 2022-03-18
|
150.33
|
146.0323
|
| 2022-03-17
|
148.85
|
144.5946
|
| 2022-03-16
|
147.81
|
143.5843
|
| 2022-03-15
|
145.58
|
141.4181
|
| 2022-03-14
|
140.85
|
136.8233
|
| 2022-03-11
|
141.02
|
136.629
|
| 2022-03-10
|
140.85
|
136.4643
|
| 2022-03-09
|
142.24
|
137.8111
|
| 2022-03-08
|
137.77
|
133.4802
|
| 2022-03-07
|
139.88
|
135.5245
|
| 2022-03-04
|
144.53
|
140.0297
|
| 2022-03-03
|
147.5
|
142.9073
|
| 2022-03-02
|
149.04
|
144.3993
|
| 2022-03-01
|
145.49
|
140.9598
|
| 2022-02-28
|
150.78
|
146.0851
|
| 2022-02-25
|
153.63
|
148.8464
|
| 2022-02-24
|
150.34
|
145.6588
|
| 2022-02-23
|
149.69
|
145.0291
|
| 2022-02-22
|
150
|
145.3294
|
| 2022-02-18
|
153.7
|
148.9142
|
| 2022-02-17
|
153.65
|
148.8658
|
| 2022-02-16
|
155.82
|
150.9682
|
| 2022-02-15
|
156.33
|
151.4623
|
| 2022-02-14
|
155.19
|
150.3578
|
| 2022-02-11
|
153.69
|
148.9045
|
| 2022-02-10
|
154.36
|
149.5537
|
| 2022-02-09
|
155.66
|
150.8132
|
| 2022-02-08
|
154.09
|
149.2921
|
| 2022-02-07
|
156
|
151.1426
|
| 2022-02-04
|
154.65
|
149.8346
|
| 2022-02-03
|
155.38
|
150.5419
|
| 2022-02-02
|
157.66
|
152.7509
|
| 2022-02-01
|
157.96
|
153.0415
|
| 2022-01-31
|
157.17
|
152.2762
|
| 2022-01-28
|
155.99
|
151.1329
|
| 2022-01-27
|
153.26
|
148.4879
|
| 2022-01-26
|
159.71
|
154.7371
|
| 2022-01-25
|
165.29
|
160.1433
|
| 2022-01-24
|
165.42
|
160.2693
|
| 2022-01-21
|
165.82
|
160.6568
|
| 2022-01-20
|
167.4
|
162.1876
|
| 2022-01-19
|
168.25
|
163.0112
|
| 2022-01-18
|
170.26
|
164.9585
|
| 2022-01-14
|
171.32
|
165.9856
|
| 2022-01-13
|
169.68
|
164.3966
|
| 2022-01-12
|
169.11
|
163.8444
|
| 2022-01-11
|
168.04
|
162.8077
|
| 2022-01-10
|
166.99
|
161.7904
|
| 2022-01-07
|
166.19
|
161.0153
|
| 2022-01-06
|
165.26
|
160.1142
|
| 2022-01-05
|
162.88
|
157.8084
|
| 2022-01-04
|
165.01
|
159.872
|
| 2022-01-03
|
167.51
|
162.2942
|
| 2021-12-31
|
169.33
|
164.0575
|
| 2021-12-30
|
169.79
|
164.5032
|
| 2021-12-29
|
172.82
|
167.4389
|
| 2021-12-28
|
171.1
|
165.7724
|
| 2021-12-27
|
168.74
|
163.4859
|
| 2021-12-23
|
167.66
|
162.4395
|
| 2021-12-22
|
166.44
|
161.2575
|
| 2021-12-21
|
166.58
|
161.3932
|
| 2021-12-20
|
165.48
|
160.3274
|
| 2021-12-17
|
168.25
|
163.0112
|
| 2021-12-16
|
167.1
|
161.897
|
| 2021-12-15
|
167.48
|
162.2651
|
| 2021-12-14
|
166.64
|
161.4513
|
| 2021-12-13
|
164.68
|
159.2035
|
| 2021-12-10
|
165.5
|
159.9963
|
| 2021-12-09
|
167.13
|
161.5721
|
| 2021-12-08
|
165.4
|
159.8996
|
| 2021-12-07
|
165.15
|
159.6579
|
| 2021-12-06
|
164.78
|
159.3002
|
| 2021-12-03
|
162.02
|
156.632
|
| 2021-12-02
|
162.62
|
157.212
|
| 2021-12-01
|
155.48
|
150.3095
|
| 2021-11-30
|
154.11
|
148.985
|
| 2021-11-29
|
155.1
|
149.9421
|
| 2021-11-26
|
156.14
|
150.9475
|
| 2021-11-24
|
163.27
|
157.8404
|
| 2021-11-23
|
167.38
|
161.8137
|
| 2021-11-22
|
165.35
|
159.8513
|
| 2021-11-19
|
163.66
|
158.2175
|
| 2021-11-18
|
163.22
|
157.7921
|
| 2021-11-17
|
162.69
|
157.2797
|
| 2021-11-16
|
160.25
|
154.9208
|
| 2021-11-15
|
155.67
|
150.4931
|
| 2021-11-12
|
156.38
|
151.1796
|
| 2021-11-11
|
156
|
150.8122
|
| 2021-11-10
|
154.85
|
149.7004
|
| 2021-11-09
|
155.98
|
150.7928
|
| 2021-11-08
|
158.55
|
153.2774
|
| 2021-11-05
|
152.55
|
147.477
|
| 2021-11-04
|
147.51
|
142.6045
|
| 2021-11-03
|
152.72
|
147.6413
|
| 2021-11-02
|
152.86
|
147.7766
|
| 2021-11-01
|
147.84
|
142.9235
|
| 2021-10-29
|
141.8
|
137.0844
|
| 2021-10-28
|
145.27
|
140.439
|
| 2021-10-27
|
147.48
|
142.5755
|
| 2021-10-26
|
153.92
|
148.8014
|
| 2021-10-25
|
149.78
|
144.799
|
| 2021-10-22
|
147.61
|
142.7012
|
| 2021-10-21
|
148
|
143.0782
|
| 2021-10-20
|
147.35
|
142.4498
|
| 2021-10-19
|
146.51
|
141.6378
|
| 2021-10-18
|
146.11
|
141.2511
|
| 2021-10-15
|
147.92
|
143.0009
|
| 2021-10-14
|
148.28
|
143.3489
|
| 2021-10-13
|
146
|
141.1448
|
| 2021-10-12
|
146.09
|
141.2317
|
| 2021-10-11
|
145.29
|
140.4583
|
| 2021-10-08
|
147.31
|
142.4112
|
| 2021-10-07
|
145.96
|
141.1061
|
| 2021-10-06
|
143.96
|
139.1726
|
| 2021-10-05
|
139.81
|
135.1606
|
| 2021-10-04
|
139.15
|
134.5225
|
| 2021-10-01
|
139.56
|
134.9189
|
| 2021-09-30
|
139.4
|
134.7642
|
| 2021-09-29
|
139.58
|
134.9382
|
| 2021-09-28
|
137.98
|
133.3914
|
| 2021-09-27
|
139.8
|
135.1509
|
| 2021-09-24
|
140.39
|
135.7213
|
| 2021-09-23
|
141.71
|
136.9974
|
| 2021-09-22
|
141.26
|
136.5624
|
| 2021-09-21
|
141.52
|
136.8137
|
| 2021-09-20
|
143.22
|
138.4572
|
| 2021-09-17
|
144
|
139.2112
|
| 2021-09-16
|
143.9
|
139.1145
|
| 2021-09-15
|
143.07
|
138.3122
|
| 2021-09-14
|
144.44
|
139.6366
|
| 2021-09-13
|
146.54
|
141.3187
|
| 2021-09-10
|
147.14
|
141.8974
|
| 2021-09-09
|
150.45
|
145.0894
|
| 2021-09-08
|
153.76
|
148.2815
|
| 2021-09-07
|
150.41
|
145.0509
|
| 2021-09-03
|
152.47
|
147.0375
|
| 2021-09-02
|
154.55
|
149.0434
|
| 2021-09-01
|
155.64
|
150.0945
|
| 2021-08-31
|
156.73
|
151.1457
|
| 2021-08-30
|
155.73
|
150.1813
|
| 2021-08-27
|
158.87
|
153.2094
|
| 2021-08-26
|
157.4
|
151.7918
|
| 2021-08-25
|
161.81
|
156.0447
|
| 2021-08-24
|
161.54
|
155.7843
|
| 2021-08-23
|
162.76
|
156.9608
|
| 2021-08-20
|
162.59
|
156.7969
|
| 2021-08-19
|
163.72
|
157.8866
|
| 2021-08-18
|
162.94
|
157.1344
|
| 2021-08-17
|
163.31
|
157.4912
|
| 2021-08-16
|
161.35
|
155.6011
|
| 2021-08-13
|
160.66
|
154.9357
|
| 2021-08-12
|
159.87
|
154.1738
|
| 2021-08-11
|
158.25
|
152.6116
|
| 2021-08-10
|
156.86
|
151.2711
|
| 2021-08-09
|
155.93
|
150.3742
|
| 2021-08-06
|
155.42
|
149.8824
|
| 2021-08-05
|
153.31
|
147.8475
|
| 2021-08-04
|
152.52
|
147.0857
|
| 2021-08-03
|
150.88
|
145.5041
|
| 2021-08-02
|
152.09
|
146.671
|
| 2021-07-30
|
152.69
|
147.2496
|
| 2021-07-29
|
153.03
|
147.5775
|
| 2021-07-28
|
150.1
|
144.7519
|
| 2021-07-27
|
151.17
|
145.7838
|
| 2021-07-26
|
149.59
|
144.2601
|
| 2021-07-23
|
149.32
|
143.9997
|
| 2021-07-22
|
151.43
|
146.0345
|
| 2021-07-21
|
151.84
|
146.4299
|
| 2021-07-20
|
150.78
|
145.4077
|
| 2021-07-19
|
147.38
|
142.1288
|
| 2021-07-16
|
152.21
|
146.7867
|
| 2021-07-15
|
151.18
|
145.7934
|
| 2021-07-14
|
150.1
|
144.7519
|
| 2021-07-13
|
147.9
|
142.6303
|
| 2021-07-12
|
150.58
|
145.2148
|
| 2021-07-09
|
151.04
|
145.6584
|
| 2021-07-08
|
147.08
|
141.8395
|
| 2021-07-07
|
149.29
|
143.9707
|
| 2021-07-06
|
148.16
|
142.881
|
| 2021-07-02
|
148.84
|
143.5368
|
| 2021-07-01
|
151.65
|
146.2467
|
| 2021-06-30
|
148.82
|
143.5175
|
| 2021-06-29
|
149.13
|
143.8165
|
| 2021-06-28
|
149.27
|
143.9514
|
| 2021-06-25
|
151.38
|
145.9863
|
| 2021-06-24
|
148.39
|
143.1028
|
| 2021-06-23
|
145.36
|
140.1808
|
| 2021-06-22
|
145.28
|
140.1037
|
| 2021-06-21
|
144.52
|
139.3707
|
| 2021-06-18
|
142.73
|
137.6445
|
| 2021-06-17
|
145.91
|
140.7112
|
| 2021-06-16
|
149.35
|
144.0287
|
| 2021-06-15
|
151.31
|
145.9188
|
| 2021-06-14
|
150.03
|
144.6844
|
| 2021-06-11
|
150.82
|
145.0991
|
| 2021-06-10
|
149.49
|
143.8195
|
| 2021-06-09
|
149.81
|
144.1274
|
| 2021-06-08
|
151.38
|
145.6378
|
| 2021-06-07
|
150.01
|
144.3198
|
| 2021-06-04
|
150.75
|
145.0318
|
| 2021-06-03
|
150.77
|
145.051
|
| 2021-06-02
|
153.12
|
147.3118
|
| 2021-06-01
|
152.51
|
146.725
|
| 2021-05-28
|
154.12
|
148.2739
|
| 2021-05-27
|
154.15
|
148.3027
|
| 2021-05-26
|
153.54
|
147.7159
|
| 2021-05-25
|
152.31
|
146.5326
|
| 2021-05-24
|
154.17
|
148.322
|
| 2021-05-21
|
154.67
|
148.803
|
| 2021-05-20
|
157.55
|
151.5738
|
| 2021-05-19
|
159.45
|
153.4017
|
| 2021-05-18
|
156.04
|
150.1211
|
| 2021-05-17
|
155.49
|
149.592
|
| 2021-05-14
|
160.62
|
154.5274
|
| 2021-05-13
|
156.64
|
150.6983
|
| 2021-05-12
|
154.88
|
149.0051
|
| 2021-05-11
|
158.13
|
152.1318
|
| 2021-05-10
|
162.56
|
156.3938
|
| 2021-05-07
|
164.88
|
158.6258
|
| 2021-05-06
|
163.59
|
157.3847
|
| 2021-05-05
|
165.97
|
159.6744
|
| 2021-05-04
|
168.16
|
161.7814
|
| 2021-05-03
|
167.12
|
160.7808
|
| 2021-04-30
|
168.81
|
162.4067
|
| 2021-04-29
|
166.06
|
159.761
|
| 2021-04-28
|
170.25
|
163.7921
|
| 2021-04-27
|
172.59
|
166.0433
|
| 2021-04-26
|
171.08
|
164.5906
|
| 2021-04-23
|
172.17
|
165.6392
|
| 2021-04-22
|
171.19
|
164.6964
|
| 2021-04-21
|
172.34
|
165.8027
|
| 2021-04-20
|
169.74
|
163.3014
|
| 2021-04-19
|
171.09
|
164.6002
|
| 2021-04-16
|
169.85
|
163.4072
|
| 2021-04-15
|
173.55
|
166.9669
|
| 2021-04-14
|
171.38
|
164.8792
|
| 2021-04-13
|
170.24
|
163.7825
|
| 2021-04-12
|
170.48
|
164.0134
|
| 2021-04-09
|
169.02
|
162.6087
|
| 2021-04-08
|
168.81
|
162.4067
|
| 2021-04-07
|
168
|
161.6274
|
| 2021-04-06
|
166.5
|
160.1843
|
| 2021-04-05
|
166
|
159.7033
|
| 2021-04-01
|
165
|
158.7412
|
| 2021-03-31
|
160.25
|
154.1714
|
| 2021-03-30
|
164.65
|
158.4045
|
| 2021-03-29
|
165.9
|
159.6071
|
| 2021-03-26
|
164.51
|
158.2698
|
| 2021-03-25
|
163.08
|
156.8941
|
| 2021-03-24
|
162.98
|
156.7978
|
| 2021-03-23
|
162.18
|
156.0282
|
| 2021-03-22
|
160.49
|
154.4023
|
| 2021-03-19
|
162.5
|
156.336
|
| 2021-03-18
|
169.39
|
162.9646
|
| 2021-03-17
|
169.33
|
162.907
|
| 2021-03-16
|
171
|
164.5136
|
| 2021-03-15
|
169.29
|
162.8685
|
| 2021-03-12
|
165.86
|
159.5686
|
| 2021-03-11
|
162.33
|
155.8261
|
| 2021-03-10
|
163.15
|
156.6133
|
| 2021-03-09
|
161.43
|
154.9622
|
| 2021-03-08
|
165.89
|
159.2435
|
| 2021-03-05
|
164.38
|
157.794
|
| 2021-03-04
|
160.21
|
153.7911
|
| 2021-03-03
|
162.15
|
155.6534
|
| 2021-03-02
|
162.24
|
155.7398
|
| 2021-03-01
|
162.61
|
156.095
|
| 2021-02-26
|
166.98
|
160.2898
|
| 2021-02-25
|
164.75
|
158.1492
|
| 2021-02-24
|
164.95
|
158.3411
|
| 2021-02-23
|
162.3
|
155.7973
|
| 2021-02-22
|
158.94
|
152.572
|
| 2021-02-19
|
158.55
|
152.1976
|
| 2021-02-18
|
159.17
|
152.7928
|
| 2021-02-17
|
160.59
|
154.1558
|
| 2021-02-16
|
157.12
|
150.8249
|
| 2021-02-12
|
159.22
|
152.8408
|
| 2021-02-11
|
162.55
|
156.0373
|
| 2021-02-10
|
158.82
|
152.4568
|
| 2021-02-09
|
159.44
|
153.0519
|
| 2021-02-08
|
161.13
|
154.6742
|
| 2021-02-05
|
159.35
|
152.9655
|
| 2021-02-04
|
158.21
|
151.8712
|
| 2021-02-03
|
155.29
|
149.0682
|
| 2021-02-02
|
155.65
|
149.4138
|
| 2021-02-01
|
152.95
|
146.8219
|
| 2021-01-29
|
150.44
|
144.4126
|
| 2021-01-28
|
147.93
|
142.0031
|
| 2021-01-27
|
151.14
|
145.0845
|
| 2021-01-26
|
154.57
|
148.3771
|
| 2021-01-25
|
154.77
|
148.569
|
| 2021-01-22
|
155.04
|
148.8282
|
| 2021-01-21
|
158.69
|
152.332
|
| 2021-01-20
|
162.02
|
155.5286
|
| 2021-01-19
|
159.25
|
152.8696
|
| 2021-01-15
|
159.74
|
153.3399
|
| 2021-01-14
|
164.58
|
157.986
|
| 2021-01-13
|
167.02
|
160.3282
|
| 2021-01-12
|
168.1
|
161.365
|
| 2021-01-11
|
167.21
|
160.5106
|
| 2021-01-08
|
166.21
|
159.5507
|
| 2021-01-07
|
166.1
|
159.4451
|
| 2021-01-06
|
167.93
|
161.2018
|
| 2021-01-05
|
158.34
|
151.996
|
| 2021-01-04
|
161.76
|
155.279
|
| 2020-12-31
|
165.82
|
159.1763
|
| 2020-12-30
|
164.27
|
157.6884
|
| 2020-12-29
|
162.44
|
155.9317
|
| 2020-12-28
|
162.5
|
155.9893
|
| 2020-12-24
|
161.35
|
154.8854
|
| 2020-12-23
|
160.78
|
154.3382
|
| 2020-12-22
|
160.44
|
154.0119
|
| 2020-12-21
|
161.75
|
155.2693
|
| 2020-12-18
|
165.88
|
159.2339
|
| 2020-12-17
|
167.54
|
160.8274
|
| 2020-12-16
|
165.81
|
159.1667
|
| 2020-12-15
|
166.77
|
160.0883
|
| 2020-12-14
|
165.48
|
158.8499
|
| 2020-12-11
|
167.2
|
160.1651
|
| 2020-12-10
|
164.25
|
157.3392
|
| 2020-12-09
|
164.07
|
157.1667
|
| 2020-12-08
|
163.53
|
156.6494
|
| 2020-12-07
|
163.35
|
156.477
|
| 2020-12-04
|
164.16
|
157.2529
|
| 2020-12-03
|
165.74
|
158.7665
|
| 2020-12-02
|
169.04
|
161.9276
|
| 2020-12-01
|
168.07
|
160.9985
|
| 2020-11-30
|
164.64
|
157.7128
|
| 2020-11-27
|
171.39
|
164.1787
|
| 2020-11-25
|
171.44
|
164.2266
|
| 2020-11-24
|
174.95
|
167.5889
|
| 2020-11-23
|
172.95
|
165.6731
|
| 2020-11-20
|
173.12
|
165.836
|
| 2020-11-19
|
176.38
|
168.9588
|
| 2020-11-18
|
180.05
|
172.4744
|
| 2020-11-17
|
182.89
|
175.1949
|
| 2020-11-16
|
184.86
|
177.082
|
| 2020-11-13
|
178.21
|
170.7118
|
| 2020-11-12
|
173.55
|
166.2479
|
| 2020-11-11
|
177.81
|
170.3286
|
| 2020-11-10
|
180.26
|
172.6755
|
| 2020-11-09
|
170.36
|
163.1921
|
| 2020-11-06
|
166.66
|
159.6478
|
| 2020-11-05
|
166.79
|
159.7723
|
| 2020-11-04
|
164.99
|
158.048
|
| 2020-11-03
|
165.5
|
158.5365
|
| 2020-11-02
|
163.4
|
156.5249
|
| 2020-10-30
|
161.72
|
154.9156
|
| 2020-10-29
|
166.56
|
159.552
|
| 2020-10-28
|
164.05
|
157.1476
|
| 2020-10-27
|
172.13
|
164.8876
|
| 2020-10-26
|
174.9
|
167.541
|
| 2020-10-23
|
178.22
|
170.7214
|
| 2020-10-22
|
178.44
|
170.9321
|
| 2020-10-21
|
176.77
|
169.3324
|
| 2020-10-20
|
172.54
|
165.2803
|
| 2020-10-19
|
169.9
|
162.7514
|
| 2020-10-16
|
172.19
|
164.9451
|
| 2020-10-15
|
172.85
|
165.5773
|
| 2020-10-14
|
174.65
|
167.3016
|
| 2020-10-13
|
175.67
|
168.2786
|
| 2020-10-12
|
177.44
|
169.9742
|
| 2020-10-09
|
173.19
|
165.903
|
| 2020-10-08
|
173.03
|
165.7497
|
| 2020-10-07
|
169.74
|
162.5982
|
| 2020-10-06
|
170.18
|
163.0196
|
| 2020-10-05
|
174.14
|
166.813
|
| 2020-10-02
|
170.36
|
163.1921
|
| 2020-10-01
|
170.13
|
162.9718
|
| 2020-09-30
|
169.74
|
162.5982
|
| 2020-09-29
|
168.5
|
161.4104
|
| 2020-09-28
|
170.04
|
162.8856
|
| 2020-09-25
|
166.27
|
159.2742
|
| 2020-09-24
|
165.6
|
158.6324
|
| 2020-09-23
|
164.73
|
157.7989
|
| 2020-09-22
|
167.38
|
160.3375
|
| 2020-09-21
|
164.93
|
157.9906
|
| 2020-09-18
|
166.35
|
159.3508
|
| 2020-09-17
|
167.41
|
160.3662
|
| 2020-09-16
|
169.7
|
162.5598
|
| 2020-09-15
|
170.69
|
163.5082
|
| 2020-09-14
|
174.32
|
166.9854
|
| 2020-09-11
|
173.73
|
166.085
|
| 2020-09-10
|
175.25
|
167.5381
|
| 2020-09-09
|
179.05
|
171.1709
|
| 2020-09-08
|
175.97
|
168.2264
|
| 2020-09-04
|
179.78
|
171.8688
|
| 2020-09-03
|
180.93
|
172.9681
|
| 2020-09-02
|
183.65
|
175.5685
|
| 2020-09-01
|
183.97
|
175.8744
|
| 2020-08-31
|
183.74
|
175.6545
|
| 2020-08-28
|
183.58
|
175.5016
|
| 2020-08-27
|
185.65
|
177.4805
|
| 2020-08-26
|
180.75
|
172.7961
|
| 2020-08-25
|
179.47
|
171.5724
|
| 2020-08-24
|
177.62
|
169.8039
|
| 2020-08-21
|
172.61
|
165.0143
|
| 2020-08-20
|
174
|
166.3431
|
| 2020-08-19
|
174.81
|
167.1175
|
| 2020-08-18
|
178.49
|
170.6356
|
| 2020-08-17
|
177.7
|
169.8803
|
| 2020-08-14
|
179.02
|
171.1422
|
| 2020-08-13
|
180.43
|
172.4902
|
| 2020-08-12
|
182.96
|
174.9089
|
| 2020-08-11
|
184.62
|
176.4958
|
| 2020-08-10
|
187.84
|
179.5741
|
| 2020-08-07
|
189.8
|
181.4478
|
| 2020-08-06
|
184.53
|
176.4098
|
| 2020-08-05
|
182.59
|
174.5552
|
| 2020-08-04
|
180.68
|
172.7292
|
| 2020-08-03
|
182.9
|
174.8515
|
| 2020-07-31
|
180.38
|
172.4424
|
| 2020-07-30
|
178.88
|
171.0084
|
| 2020-07-29
|
181.23
|
173.255
|
| 2020-07-28
|
177.21
|
169.4119
|
| 2020-07-27
|
177.19
|
169.3927
|
| 2020-07-24
|
180.14
|
172.213
|
| 2020-07-23
|
180.4
|
172.4615
|
| 2020-07-22
|
182.26
|
174.2397
|
| 2020-07-21
|
180.34
|
172.4041
|
| 2020-07-20
|
180.33
|
172.3946
|
| 2020-07-17
|
182.44
|
174.4117
|
| 2020-07-16
|
183.7
|
175.6163
|
| 2020-07-15
|
182.18
|
174.1632
|
| 2020-07-14
|
177.62
|
169.8039
|
| 2020-07-13
|
173.24
|
165.6166
|
| 2020-07-10
|
174.29
|
166.6204
|
| 2020-07-09
|
166.93
|
159.5842
|
| 2020-07-08
|
169.63
|
162.1654
|
| 2020-07-07
|
169.1
|
161.6588
|
| 2020-07-06
|
173.58
|
165.9416
|
| 2020-07-02
|
171.98
|
164.412
|
| 2020-07-01
|
175.12
|
167.4138
|
| 2020-06-30
|
171.03
|
163.5038
|
| 2020-06-29
|
167.73
|
160.349
|
| 2020-06-26
|
167.5
|
160.1292
|
| 2020-06-25
|
175.37
|
167.6528
|
| 2020-06-24
|
172.22
|
164.6415
|
| 2020-06-23
|
176.56
|
168.7905
|
| 2020-06-22
|
176.88
|
169.0964
|
| 2020-06-19
|
178.45
|
170.5973
|
| 2020-06-18
|
179
|
171.1231
|
| 2020-06-17
|
181.33
|
173.3506
|
| 2020-06-16
|
184.59
|
176.4671
|
| 2020-06-15
|
185.24
|
177.0885
|
| 2020-06-12
|
183.46
|
175.3869
|
| 2020-06-11
|
179.78
|
171.5342
|
| 2020-06-10
|
189.33
|
180.6462
|
| 2020-06-09
|
189.14
|
180.4649
|
| 2020-06-08
|
189.11
|
180.4362
|
| 2020-06-05
|
190.31
|
181.5812
|
| 2020-06-04
|
195.48
|
186.5141
|
| 2020-06-03
|
186.64
|
178.0795
|
| 2020-06-02
|
173.53
|
165.5708
|
| 2020-06-01
|
164.91
|
157.3462
|
| 2020-05-29
|
167.86
|
160.1609
|
| 2020-05-28
|
169.07
|
161.3154
|
| 2020-05-27
|
168.89
|
161.1437
|
| 2020-05-26
|
168.86
|
161.1151
|
| 2020-05-22
|
170.97
|
163.1283
|
| 2020-05-21
|
171.15
|
163.3
|
| 2020-05-20
|
172.26
|
164.3591
|
| 2020-05-19
|
163.4
|
155.9055
|
| 2020-05-18
|
164.9
|
157.3367
|
| 2020-05-15
|
159.62
|
152.2988
|
| 2020-05-14
|
154.46
|
147.3755
|
| 2020-05-13
|
156.3
|
149.1311
|
| 2020-05-12
|
160.95
|
153.5679
|
| 2020-05-11
|
161.13
|
153.7395
|
| 2020-05-08
|
160.37
|
153.0145
|
| 2020-05-07
|
149.64
|
142.7766
|
| 2020-05-06
|
141.37
|
134.8859
|
| 2020-05-05
|
144.49
|
137.8628
|
| 2020-05-04
|
141.97
|
135.4584
|
| 2020-05-01
|
140.92
|
134.4565
|
| 2020-04-30
|
146.01
|
139.3131
|
| 2020-04-29
|
151.7
|
144.7421
|
| 2020-04-28
|
149.13
|
142.29
|
| 2020-04-27
|
148.65
|
141.832
|
| 2020-04-24
|
141.13
|
134.6569
|
| 2020-04-23
|
144.39
|
137.7674
|
| 2020-04-22
|
148.49
|
141.6793
|
| 2020-04-21
|
148.34
|
141.5362
|
| 2020-04-20
|
153.46
|
146.4214
|
| 2020-04-17
|
157.29
|
150.0757
|
| 2020-04-16
|
156.57
|
149.3887
|
| 2020-04-15
|
159.1
|
151.8027
|
| 2020-04-14
|
164.03
|
156.5066
|
| 2020-04-13
|
161.26
|
153.8636
|
| 2020-04-09
|
164.74
|
157.184
|
| 2020-04-08
|
158.99
|
151.6978
|
| 2020-04-07
|
154.85
|
147.7477
|
| 2020-04-06
|
150.81
|
143.8929
|
| 2020-04-03
|
141.59
|
135.0958
|
| 2020-04-02
|
146.98
|
140.2386
|
| 2020-04-01
|
146.5
|
139.7806
|
| 2020-03-31
|
149.32
|
142.4713
|
| 2020-03-30
|
152.11
|
145.1333
|
| 2020-03-27
|
149.21
|
142.3663
|
| 2020-03-26
|
148.93
|
142.0992
|
| 2020-03-25
|
135.88
|
129.6478
|
| 2020-03-24
|
136.9
|
130.6209
|
| 2020-03-23
|
131.97
|
125.9171
|
| 2020-03-20
|
129.3
|
123.3695
|
| 2020-03-19
|
125.11
|
119.3717
|
| 2020-03-18
|
119.71
|
114.2194
|
| 2020-03-17
|
143.67
|
137.0804
|
| 2020-03-16
|
136.63
|
130.3633
|
| 2020-03-13
|
155.08
|
147.9671
|
| 2020-03-12
|
144.69
|
138.0536
|
| 2020-03-11
|
155.96
|
148.4728
|
| 2020-03-10
|
164.35
|
156.46
|
| 2020-03-09
|
162.13
|
154.3465
|
| 2020-03-06
|
175.36
|
166.9414
|
| 2020-03-05
|
175.76
|
167.3222
|
| 2020-03-04
|
183.72
|
174.9001
|
| 2020-03-03
|
176.35
|
167.8839
|
| 2020-03-02
|
181.67
|
172.9485
|
| 2020-02-28
|
170.4
|
162.2195
|
| 2020-02-27
|
179.35
|
170.7399
|
| 2020-02-26
|
188.4
|
179.3554
|
| 2020-02-25
|
188.2
|
179.1651
|
| 2020-02-24
|
192.64
|
183.3919
|
| 2020-02-21
|
198.29
|
188.7706
|
| 2020-02-20
|
196.77
|
187.3236
|
| 2020-02-19
|
198.76
|
189.218
|
| 2020-02-18
|
198.5
|
188.9705
|
| 2020-02-14
|
198.18
|
188.6659
|
| 2020-02-13
|
200.85
|
191.2077
|
| 2020-02-12
|
198.68
|
189.1419
|
| 2020-02-11
|
202.18
|
192.4739
|
| 2020-02-10
|
199.42
|
189.8464
|
| 2020-02-07
|
197.72
|
188.228
|
| 2020-02-06
|
196.34
|
186.9142
|
| 2020-02-05
|
194.05
|
184.7341
|
| 2020-02-04
|
193.81
|
184.5057
|
| 2020-02-03
|
191.58
|
182.3828
|
| 2020-01-31
|
189.44
|
180.3455
|
| 2020-01-30
|
193.03
|
183.7631
|
| 2020-01-29
|
188.72
|
179.66
|
| 2020-01-28
|
189.94
|
180.8215
|
| 2020-01-27
|
188.2
|
179.1651
|
| 2020-01-24
|
190.09
|
180.9643
|
| 2020-01-23
|
192.5
|
183.2586
|
| 2020-01-22
|
192.27
|
183.0397
|
| 2020-01-21
|
192.34
|
183.1063
|
| 2020-01-17
|
193.22
|
183.944
|
| 2020-01-16
|
193.03
|
183.7631
|
| 2020-01-15
|
191.12
|
181.9449
|
| 2020-01-14
|
188.8
|
179.7362
|
| 2020-01-13
|
190.24
|
181.1071
|
| 2020-01-10
|
189.11
|
180.0313
|
| 2020-01-09
|
191.59
|
182.3923
|
| 2020-01-08
|
189.83
|
180.7168
|
| 2020-01-07
|
187.91
|
178.889
|
| 2020-01-06
|
192.01
|
182.7921
|
| 2020-01-03
|
195.25
|
185.8766
|
| 2020-01-02
|
195.19
|
185.8194
|
| 2019-12-31
|
196.02
|
186.6096
|
| 2019-12-30
|
196.56
|
187.1237
|
| 2019-12-27
|
195.65
|
186.2573
|
| 2019-12-26
|
193.64
|
184.3439
|
| 2019-12-24
|
193.2
|
183.925
|
| 2019-12-23
|
193.58
|
184.2867
|
| 2019-12-20
|
198.81
|
189.2656
|
| 2019-12-19
|
197.79
|
188.2946
|
| 2019-12-18
|
197.98
|
188.4755
|
| 2019-12-17
|
200.82
|
191.1792
|
| 2019-12-16
|
197.69
|
188.1994
|
| 2019-12-13
|
194.8
|
185.4482
|
| 2019-12-12
|
196.11
|
186.6953
|
| 2019-12-11
|
192.79
|
183.211
|
| 2019-12-10
|
191.27
|
181.7665
|
| 2019-12-09
|
192.59
|
183.0209
|
| 2019-12-06
|
188.72
|
179.3432
|
| 2019-12-05
|
187.94
|
178.6019
|
| 2019-12-04
|
188.18
|
178.8301
|
| 2019-12-03
|
185.72
|
176.4923
|
| 2019-12-02
|
187.43
|
178.1173
|
| 2019-11-29
|
188.33
|
178.9726
|
| 2019-11-27
|
191.2
|
181.7
|
| 2019-11-26
|
189.04
|
179.6473
|
| 2019-11-25
|
184.28
|
175.1238
|
| 2019-11-22
|
185.48
|
176.2642
|
| 2019-11-21
|
184.49
|
175.3235
|
| 2019-11-20
|
188.5
|
179.1341
|
| 2019-11-19
|
186.8
|
177.5186
|
| 2019-11-18
|
184.68
|
175.5039
|
| 2019-11-15
|
183.56
|
174.4396
|
| 2019-11-14
|
184.88
|
175.694
|
| 2019-11-13
|
185.21
|
176.0076
|
| 2019-11-12
|
184.57
|
175.3994
|
| 2019-11-11
|
185.27
|
176.0646
|
| 2019-11-08
|
184.59
|
175.4184
|
| 2019-11-07
|
184.36
|
175.1998
|
| 2019-11-06
|
186.22
|
176.9674
|
| 2019-11-05
|
183.94
|
174.8007
|
| 2019-11-04
|
186.05
|
176.8059
|
| 2019-11-01
|
186.79
|
177.5091
|
| 2019-10-31
|
187.18
|
177.8797
|
| 2019-10-30
|
185.42
|
176.2072
|
| 2019-10-29
|
186.77
|
177.4901
|
| 2019-10-28
|
182.78
|
173.6983
|
| 2019-10-25
|
183.72
|
174.5916
|
| 2019-10-24
|
185.46
|
176.2452
|
| 2019-10-23
|
186.55
|
177.281
|
| 2019-10-22
|
186.28
|
177.0244
|
| 2019-10-21
|
189.69
|
180.265
|
| 2019-10-18
|
189.31
|
179.9039
|
| 2019-10-17
|
189.97
|
180.5311
|
| 2019-10-16
|
190.27
|
180.8162
|
| 2019-10-15
|
191.16
|
181.662
|
| 2019-10-14
|
191.6
|
182.0802
|
| 2019-10-11
|
190.84
|
181.3578
|
| 2019-10-10
|
189.31
|
179.9039
|
| 2019-10-09
|
189.69
|
180.265
|
| 2019-10-08
|
187.84
|
178.5069
|
| 2019-10-07
|
193.06
|
183.4676
|
| 2019-10-04
|
194.18
|
184.5319
|
| 2019-10-03
|
189.19
|
179.7899
|
| 2019-10-02
|
187.97
|
178.6305
|
| 2019-10-01
|
191.92
|
182.3842
|
| 2019-09-30
|
193.45
|
183.8382
|
| 2019-09-27
|
191.44
|
181.9281
|
| 2019-09-26
|
193.58
|
183.9617
|
| 2019-09-25
|
191.73
|
182.2036
|
| 2019-09-24
|
192.26
|
182.7073
|
| 2019-09-23
|
192.11
|
182.5648
|
| 2019-09-20
|
190.48
|
181.0158
|
| 2019-09-19
|
189.87
|
180.4361
|
| 2019-09-18
|
189.91
|
180.4741
|
| 2019-09-17
|
189.98
|
180.5406
|
| 2019-09-16
|
185.48
|
176.2642
|
| 2019-09-13
|
186.46
|
177.1955
|
| 2019-09-12
|
187.3
|
177.9938
|
| 2019-09-11
|
189.72
|
179.9704
|
| 2019-09-10
|
188.58
|
178.889
|
| 2019-09-09
|
189.64
|
179.8945
|
| 2019-09-06
|
188.42
|
178.7372
|
| 2019-09-05
|
188.1
|
178.4337
|
| 2019-09-04
|
190.8
|
180.9949
|
| 2019-09-03
|
186.27
|
176.6977
|
| 2019-08-30
|
180.55
|
171.2717
|
| 2019-08-29
|
181.19
|
171.8788
|
| 2019-08-28
|
181.82
|
172.4765
|
| 2019-08-27
|
186.44
|
176.859
|
| 2019-08-26
|
187.5
|
177.8645
|
| 2019-08-23
|
184.92
|
175.4171
|
| 2019-08-22
|
188.23
|
178.557
|
| 2019-08-21
|
188.35
|
178.6708
|
| 2019-08-20
|
188.32
|
178.6423
|
| 2019-08-19
|
189.78
|
180.0273
|
| 2019-08-16
|
189.73
|
179.9799
|
| 2019-08-15
|
187.84
|
178.187
|
| 2019-08-14
|
185.54
|
176.0052
|
| 2019-08-13
|
190.79
|
180.9854
|
| 2019-08-12
|
187.74
|
178.0922
|
| 2019-08-09
|
189.46
|
179.7238
|
| 2019-08-08
|
189.71
|
179.961
|
| 2019-08-07
|
185.69
|
176.1475
|
| 2019-08-06
|
183.29
|
173.8708
|
| 2019-08-05
|
179.44
|
170.2187
|
| 2019-08-02
|
182.54
|
173.1594
|
| 2019-08-01
|
181.83
|
172.4859
|
| 2019-07-31
|
181.15
|
171.8408
|
| 2019-07-30
|
181.96
|
172.6092
|
| 2019-07-29
|
184.61
|
175.123
|
| 2019-07-26
|
186.19
|
176.6218
|
| 2019-07-25
|
183.66
|
174.2218
|
| 2019-07-24
|
180
|
170.7499
|
| 2019-07-23
|
178.21
|
169.0519
|
| 2019-07-22
|
178.01
|
168.8622
|
| 2019-07-19
|
180.12
|
170.8637
|
| 2019-07-18
|
182.24
|
172.8748
|
| 2019-07-17
|
183.64
|
174.2028
|
| 2019-07-16
|
185.35
|
175.825
|
| 2019-07-15
|
187.35
|
177.7222
|
| 2019-07-12
|
183.95
|
174.497
|
| 2019-07-11
|
183.88
|
174.4306
|
| 2019-07-10
|
184.31
|
174.8384
|
| 2019-07-09
|
184.73
|
175.2368
|
| 2019-07-08
|
184.46
|
174.9807
|
| 2019-07-05
|
183.18
|
173.7665
|
| 2019-07-03
|
183.78
|
174.3356
|
| 2019-07-02
|
182.12
|
172.761
|
| 2019-07-01
|
182.78
|
173.3871
|
| 2019-06-28
|
178.01
|
168.8622
|
| 2019-06-27
|
176.55
|
167.4772
|
| 2019-06-26
|
176.24
|
167.1832
|
| 2019-06-25
|
180
|
170.7499
|
| 2019-06-24
|
182.27
|
172.9033
|
| 2019-06-21
|
181.94
|
172.5902
|
| 2019-06-20
|
182.93
|
173.5293
|
| 2019-06-19
|
181.65
|
172.3151
|
| 2019-06-18
|
180.02
|
170.7689
|
| 2019-06-17
|
177.76
|
168.625
|
| 2019-06-14
|
178.67
|
169.4883
|
| 2019-06-13
|
177.12
|
168.0179
|
| 2019-06-12
|
176.44
|
167.0503
|
| 2019-06-11
|
175.02
|
165.7059
|
| 2019-06-10
|
175.89
|
166.5296
|
| 2019-06-07
|
176.35
|
166.9652
|
| 2019-06-06
|
177.2
|
167.7699
|
| 2019-06-05
|
178.78
|
169.2658
|
| 2019-06-04
|
176.1
|
166.7284
|
| 2019-06-03
|
178.62
|
169.1143
|
| 2019-05-31
|
174.44
|
165.1568
|
| 2019-05-30
|
172.67
|
163.481
|
| 2019-05-29
|
173.91
|
164.655
|
| 2019-05-28
|
173.69
|
164.4467
|
| 2019-05-24
|
173.52
|
164.2858
|
| 2019-05-23
|
171.01
|
161.9094
|
| 2019-05-22
|
170.97
|
161.8714
|
| 2019-05-21
|
170.15
|
161.0951
|
| 2019-05-20
|
170.2
|
161.1425
|
| 2019-05-17
|
169.52
|
160.4986
|
| 2019-05-16
|
170.44
|
161.3696
|
| 2019-05-15
|
166.95
|
158.0654
|
| 2019-05-14
|
167.01
|
158.1222
|
| 2019-05-13
|
164.29
|
155.5469
|
| 2019-05-10
|
165.94
|
157.1091
|
| 2019-05-09
|
161.72
|
153.1137
|
| 2019-05-08
|
161.35
|
152.7634
|
| 2019-05-07
|
155.49
|
147.2153
|
| 2019-05-06
|
154.75
|
146.5146
|
| 2019-05-03
|
155.16
|
146.9028
|
| 2019-05-02
|
155.53
|
147.2531
|
| 2019-05-01
|
156.02
|
147.7171
|
| 2019-04-30
|
155.36
|
147.0921
|
| 2019-04-29
|
153.1
|
144.9524
|
| 2019-04-26
|
152.7
|
144.5737
|
| 2019-04-25
|
151.46
|
143.3997
|
| 2019-04-24
|
151.87
|
143.7879
|
| 2019-04-23
|
151.68
|
143.608
|
| 2019-04-22
|
151.57
|
143.5039
|
| 2019-04-18
|
152.98
|
144.8388
|
| 2019-04-17
|
153.03
|
144.8862
|
| 2019-04-16
|
154.35
|
146.1359
|
| 2019-04-15
|
152.23
|
144.1288
|
| 2019-04-12
|
152.2
|
144.1003
|
| 2019-04-11
|
149.5
|
141.544
|
| 2019-04-10
|
145.52
|
137.7758
|
| 2019-04-09
|
142.99
|
135.3805
|
| 2019-04-08
|
143.89
|
136.2325
|
| 2019-04-05
|
143.47
|
135.8349
|
| 2019-04-04
|
143.38
|
135.7497
|
| 2019-04-03
|
143.28
|
135.655
|
| 2019-04-02
|
143.25
|
135.6266
|
| 2019-04-01
|
144.72
|
137.0184
|
| 2019-03-29
|
143.5
|
135.8633
|
| 2019-03-28
|
142.5
|
134.9165
|
| 2019-03-27
|
142.63
|
135.0396
|
| 2019-03-26
|
143.88
|
136.2231
|
| 2019-03-25
|
144.1
|
136.4314
|
| 2019-03-22
|
143.31
|
135.6834
|
| 2019-03-21
|
143.91
|
136.2515
|
| 2019-03-20
|
142.23
|
134.6609
|
| 2019-03-19
|
144.74
|
137.0374
|
| 2019-03-18
|
146.03
|
138.2587
|
| 2019-03-15
|
146.62
|
138.8173
|
| 2019-03-14
|
146.29
|
138.5048
|
| 2019-03-13
|
145.31
|
137.2551
|
| 2019-03-12
|
144.6
|
136.5845
|
| 2019-03-11
|
144.78
|
136.7545
|
| 2019-03-08
|
142.67
|
134.7614
|
| 2019-03-07
|
142.11
|
134.2324
|
| 2019-03-06
|
144.71
|
136.6883
|
| 2019-03-05
|
145.48
|
137.4157
|
| 2019-03-04
|
144.93
|
136.8962
|
| 2019-03-01
|
146.1
|
138.0013
|
| 2019-02-28
|
147.05
|
138.8986
|
| 2019-02-27
|
145.94
|
137.8502
|
| 2019-02-26
|
145.67
|
137.5951
|
| 2019-02-25
|
145.76
|
137.6801
|
| 2019-02-22
|
145.08
|
137.0378
|
| 2019-02-21
|
144.99
|
136.9528
|
| 2019-02-20
|
145.15
|
137.104
|
| 2019-02-19
|
144.14
|
136.1499
|
| 2019-02-15
|
142.17
|
134.2892
|
| 2019-02-14
|
142.56
|
134.6575
|
| 2019-02-13
|
143.79
|
135.8193
|
| 2019-02-12
|
143.35
|
135.4037
|
| 2019-02-11
|
143.4
|
135.451
|
| 2019-02-08
|
142.42
|
134.5253
|
| 2019-02-07
|
142.65
|
134.7426
|
| 2019-02-06
|
141.62
|
133.7697
|
| 2019-02-05
|
141.52
|
133.6752
|
| 2019-02-04
|
139.47
|
131.7388
|
| 2019-02-01
|
138.56
|
130.8792
|
| 2019-01-31
|
138.03
|
130.3786
|
| 2019-01-30
|
138.56
|
130.8792
|
| 2019-01-29
|
133.5
|
126.0997
|
| 2019-01-28
|
133.41
|
126.0147
|
| 2019-01-25
|
133.05
|
125.6747
|
| 2019-01-24
|
133.37
|
125.9769
|
| 2019-01-23
|
132.73
|
125.3724
|
| 2019-01-22
|
132.58
|
125.2308
|
| 2019-01-18
|
132.95
|
125.5802
|
| 2019-01-17
|
132.75
|
125.3913
|
| 2019-01-16
|
131.5
|
124.2106
|
| 2019-01-15
|
133.16
|
125.7786
|
| 2019-01-14
|
131.75
|
124.4467
|
| 2019-01-11
|
131.72
|
124.4184
|
| 2019-01-10
|
132.24
|
124.9096
|
| 2019-01-09
|
129.83
|
122.6332
|
| 2019-01-08
|
129.49
|
122.312
|
| 2019-01-07
|
129.28
|
122.1137
|
| 2019-01-04
|
131.31
|
124.0311
|
| 2019-01-03
|
128.31
|
121.1974
|
| 2019-01-02
|
130.39
|
123.1621
|
| 2018-12-31
|
133.7
|
126.2886
|
| 2018-12-28
|
132.12
|
124.7962
|
| 2018-12-27
|
130.8
|
123.5494
|
| 2018-12-26
|
129.46
|
122.2837
|
| 2018-12-24
|
125.55
|
118.5904
|
| 2018-12-21
|
129.11
|
121.9531
|
| 2018-12-20
|
129.65
|
122.4631
|
| 2018-12-19
|
133.27
|
125.8825
|
| 2018-12-18
|
134
|
126.572
|
| 2018-12-17
|
132.35
|
125.0135
|
| 2018-12-14
|
133.65
|
126.2415
|
| 2018-12-13
|
134.34
|
126.8932
|
| 2018-12-12
|
136.16
|
128.6123
|
| 2018-12-11
|
136.82
|
129.2357
|
| 2018-12-10
|
140.67
|
132.8723
|
| 2018-12-07
|
139.2
|
131.4837
|
| 2018-12-06
|
133.85
|
126.4303
|
| 2018-12-04
|
133.95
|
126.5248
|
| 2018-12-03
|
135.03
|
127.545
|
| 2018-11-30
|
132.61
|
125.2591
|
| 2018-11-29
|
130.78
|
123.5305
|
| 2018-11-28
|
130.1
|
122.8882
|
| 2018-11-27
|
128.97
|
121.8209
|
| 2018-11-26
|
130.86
|
123.6061
|
| 2018-11-23
|
131.12
|
123.8517
|
| 2018-11-21
|
129.24
|
122.0759
|
| 2018-11-20
|
127.83
|
120.7441
|
| 2018-11-19
|
125.89
|
118.9116
|
| 2018-11-16
|
123.85
|
116.9847
|
| 2018-11-15
|
121.95
|
115.19
|
| 2018-11-14
|
119.93
|
113.282
|
| 2018-11-13
|
120.82
|
114.1226
|
| 2018-11-12
|
121.4
|
114.6705
|
| 2018-11-09
|
124.92
|
117.9953
|
| 2018-11-08
|
125.28
|
118.3354
|
| 2018-11-07
|
129.22
|
122.057
|
| 2018-11-06
|
126.55
|
119.535
|
| 2018-11-05
|
123.92
|
117.0508
|
| 2018-11-02
|
124.13
|
117.2491
|
| 2018-11-01
|
124.38
|
117.4853
|
| 2018-10-31
|
122.16
|
115.3884
|
| 2018-10-30
|
128.37
|
121.2541
|
| 2018-10-29
|
125.3
|
118.3543
|
| 2018-10-26
|
126.15
|
119.1572
|
| 2018-10-25
|
127.3
|
120.2434
|
| 2018-10-24
|
127
|
119.9601
|
| 2018-10-23
|
126.37
|
119.365
|
| 2018-10-22
|
129.3
|
122.1326
|
| 2018-10-19
|
132.34
|
125.0041
|
| 2018-10-18
|
129.62
|
122.4348
|
| 2018-10-17
|
133.04
|
125.6652
|
| 2018-10-16
|
132.38
|
125.0418
|
| 2018-10-15
|
131.49
|
124.2011
|
| 2018-10-12
|
131.57
|
124.2767
|
| 2018-10-11
|
133.11
|
125.7313
|
| 2018-10-10
|
135.72
|
128.1967
|
| 2018-10-09
|
138.65
|
130.9642
|
| 2018-10-08
|
138.71
|
131.0209
|
| 2018-10-05
|
139.55
|
131.8144
|
| 2018-10-04
|
139.22
|
131.5027
|
| 2018-10-03
|
139.31
|
131.5877
|
| 2018-10-02
|
138.9
|
131.2004
|
| 2018-10-01
|
132.43
|
125.089
|
| 2018-09-28
|
133.58
|
126.1753
|
| 2018-09-27
|
133.19
|
125.8069
|
| 2018-09-26
|
133.2
|
125.8163
|
| 2018-09-25
|
134.29
|
126.8459
|
| 2018-09-24
|
134.95
|
127.4694
|
| 2018-09-21
|
135.43
|
127.9228
|
| 2018-09-20
|
135.39
|
127.8849
|
| 2018-09-19
|
134.18
|
126.742
|
| 2018-09-18
|
132.52
|
125.1741
|
| 2018-09-17
|
131.92
|
124.6073
|
| 2018-09-14
|
132.74
|
125.3819
|
| 2018-09-13
|
130.95
|
123.6911
|
| 2018-09-12
|
127.87
|
120.4701
|
| 2018-09-11
|
127.08
|
119.7258
|
| 2018-09-10
|
125.86
|
118.5764
|
| 2018-09-07
|
125.84
|
118.5576
|
| 2018-09-06
|
131.06
|
123.4755
|
| 2018-09-05
|
132.51
|
124.8416
|
| 2018-09-04
|
132.26
|
124.6061
|
| 2018-08-31
|
132.96
|
125.2656
|
| 2018-08-30
|
132.76
|
125.0771
|
| 2018-08-29
|
134.13
|
126.3678
|
| 2018-08-28
|
134
|
126.2454
|
| 2018-08-27
|
132.98
|
125.2844
|
| 2018-08-24
|
132.8
|
125.1148
|
| 2018-08-23
|
130.94
|
123.3625
|
| 2018-08-22
|
130.93
|
123.353
|
| 2018-08-21
|
131.58
|
123.9654
|
| 2018-08-20
|
131.41
|
123.8052
|
| 2018-08-17
|
131.3
|
123.7016
|
| 2018-08-16
|
130.38
|
122.8349
|
| 2018-08-15
|
129.33
|
121.8456
|
| 2018-08-14
|
128.52
|
121.0825
|
| 2018-08-13
|
127.51
|
120.1309
|
| 2018-08-10
|
127.78
|
120.3853
|
| 2018-08-09
|
127.9
|
120.4984
|
| 2018-08-08
|
128.52
|
121.0825
|
| 2018-08-07
|
128.92
|
121.4594
|
| 2018-08-06
|
130.1
|
122.5711
|
| 2018-08-03
|
131.33
|
123.7299
|
| 2018-08-02
|
131.64
|
124.022
|
| 2018-08-01
|
131.82
|
124.1915
|
| 2018-07-31
|
131.85
|
124.2198
|
| 2018-07-30
|
132.05
|
124.4082
|
| 2018-07-27
|
132.18
|
124.5307
|
| 2018-07-26
|
130.91
|
123.3342
|
| 2018-07-25
|
127.43
|
120.0556
|
| 2018-07-24
|
124.07
|
116.89
|
| 2018-07-23
|
123.67
|
116.5132
|
| 2018-07-20
|
124.13
|
116.9465
|
| 2018-07-19
|
123.48
|
116.3342
|
| 2018-07-18
|
124.67
|
117.4553
|
| 2018-07-17
|
123.37
|
116.2305
|
| 2018-07-16
|
123.22
|
116.0892
|
| 2018-07-13
|
122.19
|
115.1188
|
| 2018-07-12
|
122.08
|
115.0152
|
| 2018-07-11
|
124
|
116.8241
|
| 2018-07-10
|
124.75
|
117.5307
|
| 2018-07-09
|
124.34
|
117.1444
|
| 2018-07-06
|
121.32
|
114.2992
|
| 2018-07-05
|
121.2
|
114.1861
|
| 2018-07-03
|
120.05
|
113.1027
|
| 2018-07-02
|
120.35
|
113.3853
|
| 2018-06-29
|
120.32
|
113.357
|
| 2018-06-28
|
119.95
|
113.0084
|
| 2018-06-27
|
118.65
|
111.7837
|
| 2018-06-26
|
121.79
|
114.742
|
| 2018-06-25
|
123.36
|
116.2211
|
| 2018-06-22
|
122.62
|
115.5239
|
| 2018-06-21
|
121.99
|
114.9304
|
| 2018-06-20
|
124.31
|
117.1161
|
| 2018-06-19
|
123.77
|
116.6074
|
| 2018-06-18
|
123.16
|
116.0327
|
| 2018-06-15
|
123.91
|
116.7393
|
| 2018-06-14
|
123.95
|
116.777
|
| 2018-06-13
|
123.88
|
116.4001
|
| 2018-06-12
|
124.01
|
116.5223
|
| 2018-06-11
|
126.52
|
118.8807
|
| 2018-06-08
|
127.64
|
119.9331
|
| 2018-06-07
|
126.78
|
119.125
|
| 2018-06-06
|
125.57
|
117.9881
|
| 2018-06-05
|
124.15
|
116.6538
|
| 2018-06-04
|
123.92
|
116.4377
|
| 2018-06-01
|
123.14
|
115.7048
|
| 2018-05-31
|
122.77
|
115.3572
|
| 2018-05-30
|
124.77
|
117.2364
|
| 2018-05-29
|
123.99
|
116.5035
|
| 2018-05-25
|
124.87
|
117.3303
|
| 2018-05-24
|
123.75
|
116.278
|
| 2018-05-23
|
124.57
|
117.0485
|
| 2018-05-22
|
127.05
|
119.3787
|
| 2018-05-21
|
127
|
119.3317
|
| 2018-05-18
|
126.01
|
118.4015
|
| 2018-05-17
|
127.23
|
119.5479
|
| 2018-05-16
|
128.63
|
120.8633
|
| 2018-05-15
|
128.11
|
120.3747
|
| 2018-05-14
|
127.32
|
119.6324
|
| 2018-05-11
|
128
|
120.2714
|
| 2018-05-10
|
127.89
|
120.168
|
| 2018-05-09
|
127.31
|
119.623
|
| 2018-05-08
|
127.45
|
119.7546
|
| 2018-05-07
|
128.27
|
120.525
|
| 2018-05-04
|
127.33
|
119.6418
|
| 2018-05-03
|
125.49
|
117.9129
|
| 2018-05-02
|
129.35
|
121.5398
|
| 2018-05-01
|
135.52
|
127.3373
|
| 2018-04-30
|
136.04
|
127.8258
|
| 2018-04-27
|
137.68
|
129.3669
|
| 2018-04-26
|
137.1
|
128.8219
|
| 2018-04-25
|
136.76
|
128.5024
|
| 2018-04-24
|
136.62
|
128.3709
|
| 2018-04-23
|
136.82
|
128.5589
|
| 2018-04-20
|
138.04
|
129.7051
|
| 2018-04-19
|
136.73
|
128.4742
|
| 2018-04-18
|
135.85
|
127.6474
|
| 2018-04-17
|
136.53
|
128.2864
|
| 2018-04-16
|
137.04
|
128.7655
|
| 2018-04-13
|
135.53
|
127.3467
|
| 2018-04-12
|
136.06
|
127.8447
|
| 2018-04-11
|
138.2
|
129.8554
|
| 2018-04-10
|
137.52
|
129.2165
|
| 2018-04-09
|
138.35
|
129.9964
|
| 2018-04-06
|
138.11
|
129.7709
|
| 2018-04-05
|
139.31
|
130.8985
|
| 2018-04-04
|
139.27
|
130.8609
|
| 2018-04-03
|
139.8
|
131.3589
|
| 2018-04-02
|
138.06
|
129.7239
|
| 2018-03-29
|
138.51
|
130.1468
|
| 2018-03-28
|
138.07
|
129.7333
|
| 2018-03-27
|
133.97
|
125.8809
|
| 2018-03-26
|
135.3
|
127.1306
|
| 2018-03-23
|
134.11
|
126.0124
|
| 2018-03-22
|
136.44
|
128.2017
|
| 2018-03-21
|
138.79
|
130.4098
|
| 2018-03-20
|
138.03
|
129.6958
|
| 2018-03-19
|
138.2
|
129.8554
|
| 2018-03-16
|
137.41
|
129.1132
|
| 2018-03-15
|
135.97
|
127.7602
|
| 2018-03-14
|
136.02
|
127.8071
|
| 2018-03-13
|
137.13
|
128.54
|
| 2018-03-12
|
136.54
|
127.987
|
| 2018-03-09
|
137.05
|
128.465
|
| 2018-03-08
|
135.3
|
126.8246
|
| 2018-03-07
|
136.14
|
127.612
|
| 2018-03-06
|
137.03
|
128.4463
|
| 2018-03-05
|
135.75
|
127.2465
|
| 2018-03-02
|
126.29
|
118.379
|
| 2018-03-01
|
127.29
|
119.3164
|
| 2018-02-28
|
128.28
|
120.2443
|
| 2018-02-27
|
129.16
|
121.0693
|
| 2018-02-26
|
130.42
|
122.2503
|
| 2018-02-23
|
129.85
|
121.716
|
| 2018-02-22
|
128.29
|
120.2537
|
| 2018-02-21
|
129.54
|
121.4254
|
| 2018-02-20
|
130.89
|
122.6909
|
| 2018-02-16
|
131.29
|
123.0658
|
| 2018-02-15
|
129.98
|
121.8379
|
| 2018-02-14
|
129.59
|
121.4723
|
| 2018-02-13
|
128.34
|
120.3007
|
| 2018-02-12
|
129.11
|
121.0224
|
| 2018-02-09
|
129.61
|
121.4911
|
| 2018-02-08
|
127.85
|
119.8413
|
| 2018-02-07
|
131.92
|
123.6564
|
| 2018-02-06
|
129.39
|
121.2849
|
| 2018-02-05
|
128.47
|
120.4225
|
| 2018-02-02
|
129.9
|
121.7629
|
| 2018-02-01
|
130.7
|
122.5128
|
| 2018-01-31
|
127.14
|
119.1758
|
| 2018-01-30
|
127.78
|
119.7757
|
| 2018-01-29
|
128.93
|
120.8536
|
| 2018-01-26
|
129.31
|
121.2099
|
| 2018-01-25
|
131.08
|
122.869
|
| 2018-01-24
|
129.81
|
121.6785
|
| 2018-01-23
|
130.16
|
122.0066
|
| 2018-01-22
|
128.2
|
120.1694
|
| 2018-01-19
|
122.85
|
115.1545
|
| 2018-01-18
|
121.26
|
113.6641
|
| 2018-01-17
|
122.92
|
115.2201
|
| 2018-01-16
|
121.93
|
114.2922
|
| 2018-01-12
|
120.51
|
112.9611
|
| 2018-01-11
|
118.77
|
111.3301
|
| 2018-01-10
|
116.61
|
109.3054
|
| 2018-01-09
|
118.11
|
110.7114
|
| 2018-01-08
|
121.16
|
113.5704
|
| 2018-01-05
|
123.98
|
116.2137
|
| 2018-01-04
|
124.39
|
116.598
|
| 2018-01-03
|
121.46
|
113.8516
|
| 2018-01-02
|
121.65
|
114.0297
|
| 2017-12-29
|
125.59
|
117.7229
|
| 2017-12-28
|
126.47
|
118.5478
|
| 2017-12-27
|
126.26
|
118.3509
|
| 2017-12-26
|
126.63
|
118.6977
|
| 2017-12-22
|
125.83
|
117.9479
|
| 2017-12-21
|
125.56
|
117.6948
|
| 2017-12-20
|
127
|
119.0446
|
| 2017-12-19
|
127.03
|
119.0727
|
| 2017-12-18
|
127.34
|
119.3633
|
| 2017-12-15
|
127.6
|
119.607
|
| 2017-12-14
|
124.42
|
116.6262
|
| 2017-12-13
|
125.44
|
117.2823
|
| 2017-12-12
|
128
|
119.6758
|
| 2017-12-11
|
126.71
|
118.4697
|
| 2017-12-08
|
126.72
|
118.4791
|
| 2017-12-07
|
125.69
|
117.516
|
| 2017-12-06
|
128.15
|
119.8161
|
| 2017-12-05
|
129.34
|
120.9287
|
| 2017-12-04
|
131.86
|
123.2848
|
| 2017-12-01
|
131.35
|
122.808
|
| 2017-11-30
|
132.65
|
124.0234
|
| 2017-11-29
|
136.44
|
127.567
|
| 2017-11-28
|
135.92
|
127.0807
|
| 2017-11-27
|
135.34
|
126.5385
|
| 2017-11-24
|
133.74
|
125.0426
|
| 2017-11-22
|
133.11
|
124.4535
|
| 2017-11-21
|
134.5
|
125.7532
|
| 2017-11-20
|
135.67
|
126.847
|
| 2017-11-17
|
136.24
|
127.38
|
| 2017-11-16
|
135.76
|
126.9312
|
| 2017-11-15
|
138.59
|
129.5771
|
| 2017-11-14
|
138.5
|
129.493
|
| 2017-11-13
|
138.8
|
129.7735
|
| 2017-11-10
|
139.7
|
130.6149
|
| 2017-11-09
|
138.66
|
129.6426
|
| 2017-11-08
|
137.52
|
128.5767
|
| 2017-11-07
|
139.09
|
130.0446
|
| 2017-11-06
|
140.6
|
131.4565
|
| 2017-11-03
|
139.37
|
130.3064
|
| 2017-11-02
|
135.07
|
126.2861
|
| 2017-11-01
|
136.08
|
127.2304
|
| 2017-10-31
|
138.36
|
129.3621
|
| 2017-10-30
|
140.15
|
131.0357
|
| 2017-10-27
|
138.87
|
129.8389
|
| 2017-10-26
|
138.25
|
129.2593
|
| 2017-10-25
|
138.21
|
129.2219
|
| 2017-10-24
|
138.37
|
129.3715
|
| 2017-10-23
|
138.92
|
129.8857
|
| 2017-10-20
|
139.49
|
130.4186
|
| 2017-10-19
|
139.44
|
130.3719
|
| 2017-10-18
|
138.51
|
129.5024
|
| 2017-10-17
|
138.92
|
129.8857
|
| 2017-10-16
|
138.21
|
129.2219
|
| 2017-10-13
|
139.55
|
130.4747
|
| 2017-10-12
|
138.84
|
129.8109
|
| 2017-10-11
|
137.73
|
128.7731
|
| 2017-10-10
|
136.47
|
127.595
|
| 2017-10-09
|
136.79
|
127.8942
|
| 2017-10-06
|
137.72
|
128.7637
|
| 2017-10-05
|
137.85
|
128.8853
|
| 2017-10-04
|
137.81
|
128.8479
|
| 2017-10-03
|
138.2
|
129.2125
|
| 2017-10-02
|
137.2
|
128.2775
|
| 2017-09-29
|
135.14
|
126.3515
|
| 2017-09-28
|
133.78
|
125.0799
|
| 2017-09-27
|
133.12
|
124.4629
|
| 2017-09-26
|
131.04
|
122.5181
|
| 2017-09-25
|
131.93
|
123.3503
|
| 2017-09-22
|
132.08
|
123.4905
|
| 2017-09-21
|
132.41
|
123.799
|
| 2017-09-20
|
130.38
|
121.9011
|
| 2017-09-19
|
130.99
|
122.4714
|
| 2017-09-18
|
133.73
|
125.0332
|
| 2017-09-15
|
135.88
|
127.0434
|
| 2017-09-14
|
134.33
|
125.5942
|
| 2017-09-13
|
136.93
|
127.7259
|
| 2017-09-12
|
136.88
|
127.6793
|
| 2017-09-11
|
134.96
|
125.8883
|
| 2017-09-08
|
129
|
120.3289
|
| 2017-09-07
|
123.88
|
115.5531
|
| 2017-09-06
|
127.96
|
119.3588
|
| 2017-09-05
|
127.92
|
119.3215
|
| 2017-09-01
|
137.75
|
128.4908
|
| 2017-08-31
|
139.16
|
129.806
|
| 2017-08-30
|
141.24
|
131.7462
|
| 2017-08-29
|
141.38
|
131.8768
|
| 2017-08-28
|
142.01
|
132.4644
|
| 2017-08-25
|
144.61
|
134.8897
|
| 2017-08-24
|
143.52
|
133.873
|
| 2017-08-23
|
145.93
|
136.1209
|
| 2017-08-22
|
146.69
|
136.8299
|
| 2017-08-21
|
145.43
|
135.6545
|
| 2017-08-18
|
145.54
|
135.7571
|
| 2017-08-17
|
146.26
|
136.4288
|
| 2017-08-16
|
147.94
|
137.9959
|
| 2017-08-15
|
148.08
|
138.1264
|
| 2017-08-14
|
148.2
|
138.2383
|
| 2017-08-11
|
147.98
|
138.0331
|
| 2017-08-10
|
148.41
|
138.4342
|
| 2017-08-09
|
148.23
|
138.2663
|
| 2017-08-08
|
148.48
|
138.4996
|
| 2017-08-07
|
147.51
|
137.5948
|
| 2017-08-04
|
147.87
|
137.9306
|
| 2017-08-03
|
148.22
|
138.257
|
| 2017-08-02
|
148.44
|
138.4622
|
| 2017-08-01
|
148.25
|
138.285
|
| 2017-07-31
|
146.91
|
137.035
|
| 2017-07-28
|
144.94
|
135.1975
|
| 2017-07-27
|
143.03
|
133.4159
|
| 2017-07-26
|
147.45
|
137.5388
|
| 2017-07-25
|
146.08
|
136.2609
|
| 2017-07-24
|
145.4
|
135.6266
|
| 2017-07-21
|
145.01
|
135.2628
|
| 2017-07-20
|
143.1
|
133.4812
|
| 2017-07-19
|
141.79
|
132.2592
|
| 2017-07-18
|
141.11
|
131.6249
|
| 2017-07-17
|
141.16
|
131.6716
|
| 2017-07-14
|
141.26
|
131.7649
|
| 2017-07-13
|
141.65
|
132.1286
|
| 2017-07-12
|
140.88
|
131.4104
|
| 2017-07-11
|
140.54
|
131.0933
|
| 2017-07-10
|
140.92
|
131.4477
|
| 2017-07-07
|
141.78
|
132.2499
|
| 2017-07-06
|
140.16
|
130.7388
|
| 2017-07-05
|
140.26
|
130.8321
|
| 2017-07-03
|
141.27
|
131.7742
|
| 2017-06-30
|
139.05
|
129.7034
|
| 2017-06-29
|
140.27
|
130.8414
|
| 2017-06-28
|
140.59
|
131.1399
|
| 2017-06-27
|
139.73
|
130.3377
|
| 2017-06-26
|
140.31
|
130.8787
|
| 2017-06-23
|
140.17
|
130.7481
|
| 2017-06-22
|
139.85
|
130.4496
|
| 2017-06-21
|
140.58
|
131.1306
|
| 2017-06-20
|
140.95
|
131.4757
|
| 2017-06-19
|
141.79
|
132.2592
|
| 2017-06-16
|
141.94
|
132.3991
|
| 2017-06-15
|
140.67
|
131.2145
|
| 2017-06-14
|
140.65
|
131.1958
|
| 2017-06-13
|
140.3
|
130.8694
|
| 2017-06-12
|
140.59
|
130.8414
|
| 2017-06-09
|
142.43
|
132.5538
|
| 2017-06-08
|
141.23
|
131.437
|
| 2017-06-07
|
141.11
|
131.3254
|
| 2017-06-06
|
141.44
|
131.6325
|
| 2017-06-05
|
142.78
|
132.8796
|
| 2017-06-02
|
144.25
|
134.2476
|
| 2017-06-01
|
144.7
|
134.6664
|
| 2017-05-31
|
142.86
|
132.954
|
| 2017-05-30
|
140.81
|
131.0461
|
| 2017-05-26
|
141.18
|
131.3905
|
| 2017-05-25
|
140.99
|
131.2137
|
| 2017-05-24
|
140.18
|
130.4597
|
| 2017-05-23
|
139.27
|
129.6129
|
| 2017-05-22
|
138.31
|
128.7195
|
| 2017-05-19
|
137.56
|
128.0215
|
| 2017-05-18
|
136.77
|
127.2863
|
| 2017-05-17
|
135.51
|
126.1137
|
| 2017-05-16
|
135.86
|
126.4394
|
| 2017-05-15
|
136.67
|
127.1933
|
| 2017-05-12
|
136.91
|
127.4166
|
| 2017-05-11
|
138.07
|
128.4961
|
| 2017-05-10
|
139.26
|
129.6037
|
| 2017-05-09
|
139.01
|
129.371
|
| 2017-05-08
|
139.7
|
130.0131
|
| 2017-05-05
|
140.32
|
130.5902
|
| 2017-05-04
|
140.38
|
130.6459
|
| 2017-05-03
|
139.11
|
129.464
|
| 2017-05-02
|
141.31
|
131.5115
|
| 2017-05-01
|
141.9
|
132.0605
|
| 2017-04-28
|
142.17
|
132.3118
|
| 2017-04-27
|
142.41
|
132.5352
|
| 2017-04-26
|
143.06
|
133.1401
|
| 2017-04-25
|
141.89
|
132.0513
|
| 2017-04-24
|
140.36
|
130.6273
|
| 2017-04-21
|
138.99
|
129.3524
|
| 2017-04-20
|
139.84
|
130.1434
|
| 2017-04-19
|
139.91
|
130.2085
|
| 2017-04-18
|
140
|
130.2923
|
| 2017-04-17
|
140.77
|
131.0089
|
| 2017-04-13
|
139.06
|
129.4175
|
| 2017-04-12
|
141.25
|
131.4556
|
| 2017-04-11
|
141.94
|
132.0978
|
| 2017-04-10
|
140.83
|
131.0648
|
| 2017-04-07
|
140.64
|
130.8879
|
| 2017-04-06
|
141.3
|
131.5022
|
| 2017-04-05
|
142.62
|
132.7307
|
| 2017-04-04
|
144.49
|
134.471
|
| 2017-04-03
|
143.83
|
133.8567
|
| 2017-03-31
|
144.65
|
134.6199
|
| 2017-03-30
|
145.54
|
135.4482
|
| 2017-03-29
|
144.84
|
134.7967
|
| 2017-03-28
|
145.77
|
135.6622
|
| 2017-03-27
|
144.73
|
134.6943
|
| 2017-03-24
|
145.69
|
135.5878
|
| 2017-03-23
|
146.53
|
136.3695
|
| 2017-03-22
|
147.02
|
136.8255
|
| 2017-03-21
|
146.44
|
136.2858
|
| 2017-03-20
|
147.34
|
137.1233
|
| 2017-03-17
|
148.09
|
137.8214
|
| 2017-03-16
|
147.99
|
137.7283
|
| 2017-03-15
|
149.3
|
138.9474
|
| 2017-03-14
|
149.5
|
139.1336
|
| 2017-03-13
|
149.52
|
139.1522
|
| 2017-03-10
|
149.06
|
138.4263
|
| 2017-03-09
|
148.12
|
137.5533
|
| 2017-03-08
|
148.03
|
137.4698
|
| 2017-03-07
|
148.5
|
137.9062
|
| 2017-03-06
|
147.78
|
137.2376
|
| 2017-03-03
|
149.13
|
138.4913
|
| 2017-03-02
|
149.34
|
138.6863
|
| 2017-03-01
|
150.35
|
139.6243
|
| 2017-02-28
|
147.64
|
137.1076
|
| 2017-02-27
|
146.47
|
136.021
|
| 2017-02-24
|
146.28
|
135.8446
|
| 2017-02-23
|
146.72
|
136.2532
|
| 2017-02-22
|
146.93
|
136.4482
|
| 2017-02-21
|
146.56
|
136.1046
|
| 2017-02-17
|
146.04
|
135.6217
|
| 2017-02-16
|
146.17
|
135.7425
|
| 2017-02-15
|
144.51
|
134.2009
|
| 2017-02-14
|
143.3
|
133.0772
|
| 2017-02-13
|
143.83
|
133.5694
|
| 2017-02-10
|
143.21
|
132.9937
|
| 2017-02-09
|
142.65
|
132.4736
|
| 2017-02-08
|
141.41
|
131.322
|
| 2017-02-07
|
140.39
|
130.3748
|
| 2017-02-06
|
140.47
|
130.4491
|
| 2017-02-03
|
141.15
|
131.0805
|
| 2017-02-02
|
141.79
|
131.6749
|
| 2017-02-01
|
141.5
|
131.4056
|
| 2017-01-31
|
136.32
|
126.5952
|
| 2017-01-30
|
136.66
|
126.9109
|
| 2017-01-27
|
137.81
|
127.9788
|
| 2017-01-26
|
138.41
|
128.5361
|
| 2017-01-25
|
137.73
|
127.9045
|
| 2017-01-24
|
136.8
|
127.0409
|
| 2017-01-23
|
136.07
|
126.363
|
| 2017-01-20
|
136.23
|
126.5115
|
| 2017-01-19
|
136.52
|
126.7809
|
| 2017-01-18
|
137.64
|
127.821
|
| 2017-01-17
|
137.17
|
127.3845
|
| 2017-01-13
|
138
|
128.1553
|
| 2017-01-12
|
138.28
|
128.4153
|
| 2017-01-11
|
137.72
|
127.8952
|
| 2017-01-10
|
137.32
|
127.5238
|
| 2017-01-09
|
135.67
|
125.9915
|
| 2017-01-06
|
136.47
|
126.7344
|
| 2017-01-05
|
137.3
|
127.5052
|
| 2017-01-04
|
137.54
|
127.7281
|
| 2017-01-03
|
135.86
|
126.1679
|
| 2016-12-30
|
136.22
|
126.5023
|
| 2016-12-29
|
135.89
|
126.1958
|
| 2016-12-28
|
135.33
|
125.6758
|
| 2016-12-27
|
136.12
|
126.4094
|
| 2016-12-23
|
136.45
|
126.7159
|
| 2016-12-22
|
135.84
|
126.1494
|
| 2016-12-21
|
134.9
|
125.2764
|
| 2016-12-20
|
135.19
|
125.5457
|
| 2016-12-19
|
134.35
|
124.7657
|
| 2016-12-16
|
129.48
|
120.2431
|
| 2016-12-15
|
130.49
|
121.181
|
| 2016-12-14
|
131.4
|
122.0261
|
| 2016-12-13
|
132.35
|
122.9083
|
| 2016-12-12
|
133.21
|
123.4191
|
| 2016-12-09
|
132.44
|
122.7057
|
| 2016-12-08
|
132.59
|
122.8447
|
| 2016-12-07
|
131.82
|
122.1313
|
| 2016-12-06
|
131.26
|
121.6124
|
| 2016-12-05
|
130.23
|
120.6581
|
| 2016-12-02
|
130.6
|
121.001
|
| 2016-12-01
|
130.64
|
121.038
|
| 2016-11-30
|
130.56
|
120.9639
|
| 2016-11-29
|
131.02
|
121.3901
|
| 2016-11-28
|
131.32
|
121.668
|
| 2016-11-25
|
131.63
|
121.9552
|
| 2016-11-23
|
130.6
|
121.001
|
| 2016-11-22
|
130.29
|
120.7137
|
| 2016-11-21
|
131.09
|
121.4549
|
| 2016-11-18
|
131.78
|
122.0942
|
| 2016-11-17
|
131.87
|
122.1776
|
| 2016-11-16
|
131.82
|
122.1313
|
| 2016-11-15
|
131.72
|
122.0386
|
| 2016-11-14
|
130.57
|
120.9732
|
| 2016-11-11
|
129.08
|
119.5927
|
| 2016-11-10
|
127.89
|
118.4901
|
| 2016-11-09
|
126.65
|
117.3412
|
| 2016-11-08
|
126.15
|
116.878
|
| 2016-11-07
|
125.49
|
116.2665
|
| 2016-11-04
|
124.14
|
115.0157
|
| 2016-11-03
|
123.61
|
114.5247
|
| 2016-11-02
|
124.05
|
114.9324
|
| 2016-11-01
|
124.19
|
115.0621
|
| 2016-10-31
|
124.29
|
115.1547
|
| 2016-10-28
|
123.5
|
114.4228
|
| 2016-10-27
|
122.94
|
113.904
|
| 2016-10-26
|
123.78
|
114.6822
|
| 2016-10-25
|
124.61
|
115.4512
|
| 2016-10-24
|
122.15
|
113.172
|
| 2016-10-21
|
121.92
|
112.9589
|
| 2016-10-20
|
122.04
|
113.0701
|
| 2016-10-19
|
123.11
|
114.0615
|
| 2016-10-18
|
123.34
|
114.2745
|
| 2016-10-17
|
123.46
|
114.3857
|
| 2016-10-14
|
123.78
|
114.6822
|
| 2016-10-13
|
123.53
|
114.4506
|
| 2016-10-12
|
123.05
|
114.0059
|
| 2016-10-11
|
120.83
|
111.949
|
| 2016-10-10
|
122.02
|
113.0516
|
| 2016-10-07
|
120.94
|
112.0509
|
| 2016-10-06
|
118.06
|
109.3826
|
| 2016-10-05
|
120.41
|
111.5599
|
| 2016-10-04
|
121.87
|
112.9126
|
| 2016-10-03
|
119.82
|
111.0133
|
| 2016-09-30
|
120.16
|
111.3283
|
| 2016-09-29
|
120.18
|
111.3468
|
| 2016-09-28
|
121.4
|
112.4771
|
| 2016-09-27
|
120.34
|
111.4951
|
| 2016-09-26
|
119.74
|
110.9391
|
| 2016-09-23
|
120.5
|
111.6433
|
| 2016-09-22
|
122.71
|
113.6909
|
| 2016-09-21
|
121.63
|
112.6903
|
| 2016-09-20
|
118.92
|
110.1794
|
| 2016-09-19
|
118.64
|
109.92
|
| 2016-09-16
|
117.57
|
108.9287
|
| 2016-09-15
|
118.38
|
109.6791
|
| 2016-09-14
|
118.05
|
109.3734
|
| 2016-09-13
|
118.61
|
109.8922
|
| 2016-09-12
|
120.08
|
110.9669
|
| 2016-09-09
|
118.99
|
109.9597
|
| 2016-09-08
|
121.09
|
111.9003
|
| 2016-09-07
|
121.67
|
112.4363
|
| 2016-09-06
|
121.01
|
111.8264
|
| 2016-09-02
|
120.59
|
111.4382
|
| 2016-09-01
|
119.54
|
110.4679
|
| 2016-08-31
|
119.7
|
110.6158
|
| 2016-08-30
|
119.45
|
110.3848
|
| 2016-08-29
|
118.05
|
109.091
|
| 2016-08-26
|
116.98
|
108.1022
|
| 2016-08-25
|
116.82
|
107.9544
|
| 2016-08-24
|
116.75
|
107.8897
|
| 2016-08-23
|
116.4
|
107.5662
|
| 2016-08-22
|
117.56
|
108.6382
|
| 2016-08-19
|
117
|
108.1207
|
| 2016-08-18
|
117.41
|
108.4996
|
| 2016-08-17
|
116.55
|
107.7048
|
| 2016-08-16
|
117.11
|
108.2224
|
| 2016-08-15
|
117.77
|
108.8322
|
| 2016-08-12
|
117.41
|
108.4996
|
| 2016-08-11
|
117.34
|
108.4349
|
| 2016-08-10
|
118.51
|
109.5161
|
| 2016-08-09
|
117.97
|
109.0171
|
| 2016-08-08
|
117.4
|
108.4903
|
| 2016-08-05
|
117.99
|
109.0356
|
| 2016-08-04
|
117.38
|
108.4719
|
| 2016-08-03
|
117.55
|
108.629
|
| 2016-08-02
|
116.83
|
107.9636
|
| 2016-08-01
|
116.97
|
108.093
|
| 2016-07-29
|
117.52
|
108.6012
|
| 2016-07-28
|
117.07
|
108.1854
|
| 2016-07-27
|
117.03
|
108.1484
|
| 2016-07-26
|
115.65
|
106.8732
|
| 2016-07-25
|
116.25
|
107.4276
|
| 2016-07-22
|
117.05
|
108.1669
|
| 2016-07-21
|
116.17
|
107.3537
|
| 2016-07-20
|
115.83
|
107.0395
|
| 2016-07-19
|
115.6
|
106.8269
|
| 2016-07-18
|
115.6
|
106.8269
|
| 2016-07-15
|
116.31
|
107.4831
|
| 2016-07-14
|
116.1
|
107.289
|
| 2016-07-13
|
116.02
|
107.2151
|
| 2016-07-12
|
115.65
|
106.8732
|
| 2016-07-11
|
115.82
|
107.0303
|
| 2016-07-08
|
115.98
|
107.1781
|
| 2016-07-07
|
115.23
|
106.485
|
| 2016-07-06
|
115.83
|
107.0395
|
| 2016-07-05
|
115.08
|
106.3464
|
