Jump to content
RLI — snapshot (as of 2026-07-05T06:32:49Z)
| Metric
|
Value
|
| Price
|
USD 62.52
|
| Previous close
|
USD 60.66
|
| Open
|
USD 61.21
|
| Day high
|
USD 62.61
|
| Day low
|
USD 60.26
|
| Volume
|
866,719
|
| Market cap
|
USD 5.75 bn
|
| P/E (trailing)
|
14.57
|
| P/E (forward)
|
22.57
|
| Price / book
|
3.2
|
| Dividend yield
|
1.15%
|
| Beta
|
0.33
|
| 52-week high
|
USD 72.12
|
| 52-week low
|
USD 47.26
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 58.25
|
| Target (median)
|
USD 56.5
|
| Target (high)
|
USD 67
|
| Target (low)
|
USD 53
|
| # analysts
|
4
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.88
|
RLI — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
62.52
|
62.52
|
| 2026-07-01
|
60.66
|
60.66
|
| 2026-06-30
|
59.07
|
59.07
|
| 2026-06-29
|
58.4
|
58.4
|
| 2026-06-26
|
57.56
|
57.56
|
| 2026-06-25
|
55.13
|
55.13
|
| 2026-06-24
|
54.75
|
54.75
|
| 2026-06-23
|
53.84
|
53.84
|
| 2026-06-22
|
52.74
|
52.74
|
| 2026-06-18
|
53.09
|
53.09
|
| 2026-06-17
|
52.75
|
52.75
|
| 2026-06-16
|
54.05
|
54.05
|
| 2026-06-15
|
53.59
|
53.59
|
| 2026-06-12
|
54.35
|
54.35
|
| 2026-06-11
|
54.13
|
54.13
|
| 2026-06-10
|
53.94
|
53.94
|
| 2026-06-09
|
52.25
|
52.25
|
| 2026-06-08
|
52.11
|
52.11
|
| 2026-06-05
|
52.38
|
52.38
|
| 2026-06-04
|
50.35
|
50.35
|
| 2026-06-03
|
50.08
|
50.08
|
| 2026-06-02
|
50.96
|
50.96
|
| 2026-06-01
|
50.63
|
50.63
|
| 2026-05-29
|
50.04
|
50.04
|
| 2026-05-28
|
51.5
|
49.32
|
| 2026-05-27
|
52.05
|
49.8467
|
| 2026-05-26
|
52.31
|
50.0957
|
| 2026-05-22
|
52.56
|
50.3351
|
| 2026-05-21
|
53.01
|
50.7661
|
| 2026-05-20
|
52.64
|
50.4117
|
| 2026-05-19
|
52.14
|
49.9329
|
| 2026-05-18
|
52.99
|
50.7469
|
| 2026-05-15
|
50.82
|
48.6688
|
| 2026-05-14
|
49.88
|
47.7686
|
| 2026-05-13
|
47.77
|
45.7479
|
| 2026-05-12
|
48.53
|
46.4757
|
| 2026-05-11
|
48.34
|
46.2938
|
| 2026-05-08
|
49.05
|
46.9737
|
| 2026-05-07
|
49.62
|
47.5196
|
| 2026-05-06
|
49.01
|
46.9354
|
| 2026-05-05
|
50.09
|
47.9697
|
| 2026-05-04
|
50.73
|
48.5826
|
| 2026-05-01
|
51.5
|
49.32
|
| 2026-04-30
|
51.77
|
49.5786
|
| 2026-04-29
|
51.15
|
48.9848
|
| 2026-04-28
|
52.14
|
49.9329
|
| 2026-04-27
|
51.45
|
49.2721
|
| 2026-04-24
|
52.81
|
50.5746
|
| 2026-04-23
|
54.94
|
52.6144
|
| 2026-04-22
|
57.11
|
54.6925
|
| 2026-04-21
|
58.4
|
55.9279
|
| 2026-04-20
|
57.85
|
55.4012
|
| 2026-04-17
|
59.02
|
56.5217
|
| 2026-04-16
|
58.99
|
56.493
|
| 2026-04-15
|
58.35
|
55.88
|
| 2026-04-14
|
57.83
|
55.3821
|
| 2026-04-13
|
58.76
|
56.2727
|
| 2026-04-10
|
58
|
55.5449
|
| 2026-04-09
|
58.69
|
56.2056
|
| 2026-04-08
|
58.64
|
56.1578
|
| 2026-04-07
|
57.78
|
55.3342
|
| 2026-04-06
|
58.03
|
55.5736
|
| 2026-04-02
|
58.14
|
55.6789
|
| 2026-04-01
|
56.94
|
54.5297
|
| 2026-03-31
|
57.04
|
54.6255
|
| 2026-03-30
|
57.33
|
54.9032
|
| 2026-03-27
|
56.32
|
53.936
|
| 2026-03-26
|
57.3
|
54.8745
|
| 2026-03-25
|
56.97
|
54.5585
|
| 2026-03-24
|
57.98
|
55.5257
|
| 2026-03-23
|
57.65
|
55.2097
|
| 2026-03-20
|
57.96
|
55.5065
|
| 2026-03-19
|
58.09
|
55.631
|
| 2026-03-18
|
59.01
|
56.5121
|
| 2026-03-17
|
61.22
|
58.6286
|
| 2026-03-16
|
61.48
|
58.8775
|
| 2026-03-13
|
61.83
|
59.2127
|
| 2026-03-12
|
61.99
|
59.366
|
| 2026-03-11
|
60.45
|
57.8911
|
| 2026-03-10
|
60.73
|
58.1593
|
| 2026-03-09
|
61.03
|
58.4466
|
| 2026-03-06
|
61.7
|
59.0882
|
| 2026-03-05
|
61.34
|
58.7435
|
| 2026-03-04
|
62.23
|
59.5958
|
| 2026-03-03
|
63.29
|
60.6109
|
| 2026-03-02
|
62.78
|
60.1225
|
| 2026-02-27
|
62.32
|
59.5288
|
| 2026-02-26
|
61.48
|
58.7264
|
| 2026-02-25
|
61.65
|
58.8888
|
| 2026-02-24
|
61.11
|
58.373
|
| 2026-02-23
|
60.03
|
57.3413
|
| 2026-02-20
|
60.87
|
58.1437
|
| 2026-02-19
|
60.81
|
58.0864
|
| 2026-02-18
|
60.43
|
57.7234
|
| 2026-02-17
|
60.77
|
58.0482
|
| 2026-02-13
|
61.62
|
58.8601
|
| 2026-02-12
|
62.43
|
59.6338
|
| 2026-02-11
|
63.02
|
60.1974
|
| 2026-02-10
|
62.05
|
59.2709
|
| 2026-02-09
|
60.3
|
57.5992
|
| 2026-02-06
|
61.72
|
58.9556
|
| 2026-02-05
|
61.96
|
59.1849
|
| 2026-02-04
|
61
|
58.2679
|
| 2026-02-03
|
59.65
|
56.9783
|
| 2026-02-02
|
58.74
|
56.1091
|
| 2026-01-30
|
58.43
|
55.813
|
| 2026-01-29
|
57.86
|
55.2685
|
| 2026-01-28
|
56.98
|
54.4279
|
| 2026-01-27
|
57.32
|
54.7527
|
| 2026-01-26
|
58.48
|
55.8607
|
| 2026-01-23
|
56.97
|
54.4184
|
| 2026-01-22
|
57.25
|
54.6858
|
| 2026-01-21
|
59.06
|
56.4148
|
| 2026-01-20
|
59.61
|
56.9401
|
| 2026-01-16
|
59.35
|
56.6918
|
| 2026-01-15
|
60.19
|
57.4942
|
| 2026-01-14
|
59.43
|
56.7682
|
| 2026-01-13
|
58.6
|
55.9754
|
| 2026-01-12
|
59.38
|
56.7204
|
| 2026-01-09
|
60.15
|
57.456
|
| 2026-01-08
|
60.97
|
58.2392
|
| 2026-01-07
|
59.74
|
57.0643
|
| 2026-01-06
|
60.72
|
58.0004
|
| 2026-01-05
|
62.42
|
59.6243
|
| 2026-01-02
|
62.48
|
59.6816
|
| 2025-12-31
|
63.98
|
61.1144
|
| 2025-12-30
|
64.57
|
61.678
|
| 2025-12-29
|
64.88
|
61.9741
|
| 2025-12-26
|
64.71
|
61.8117
|
| 2025-12-24
|
65.24
|
62.318
|
| 2025-12-23
|
64.93
|
62.0219
|
| 2025-12-22
|
66.47
|
63.4929
|
| 2025-12-19
|
65.64
|
62.7001
|
| 2025-12-18
|
66.09
|
63.1299
|
| 2025-12-17
|
66.05
|
63.0917
|
| 2025-12-16
|
65.42
|
62.4899
|
| 2025-12-15
|
65.02
|
62.1078
|
| 2025-12-12
|
64.34
|
61.4583
|
| 2025-12-11
|
63.63
|
60.7801
|
| 2025-12-10
|
62.04
|
59.2613
|
| 2025-12-09
|
62.85
|
60.035
|
| 2025-12-08
|
62.07
|
59.29
|
| 2025-12-05
|
62.47
|
59.672
|
| 2025-12-04
|
63.17
|
60.3407
|
| 2025-12-03
|
62.65
|
59.844
|
| 2025-12-02
|
62.09
|
59.3091
|
| 2025-12-01
|
61.67
|
58.9079
|
| 2025-11-28
|
61.66
|
58.8983
|
| 2025-11-26
|
63.92
|
58.9938
|
| 2025-11-25
|
63.94
|
59.0123
|
| 2025-11-24
|
63.55
|
58.6524
|
| 2025-11-21
|
64.15
|
59.2061
|
| 2025-11-20
|
64.06
|
59.1231
|
| 2025-11-19
|
63.5
|
58.6062
|
| 2025-11-18
|
63.88
|
58.9569
|
| 2025-11-17
|
63.18
|
58.3109
|
| 2025-11-14
|
63.26
|
58.3847
|
| 2025-11-13
|
63.24
|
58.3662
|
| 2025-11-12
|
62.16
|
57.3695
|
| 2025-11-11
|
62.05
|
57.268
|
| 2025-11-10
|
61.74
|
56.9818
|
| 2025-11-07
|
62.12
|
57.3326
|
| 2025-11-06
|
60.67
|
55.9943
|
| 2025-11-05
|
60.55
|
55.8836
|
| 2025-11-04
|
60.59
|
55.9205
|
| 2025-11-03
|
58.66
|
54.1392
|
| 2025-10-31
|
58.96
|
54.4161
|
| 2025-10-30
|
58.85
|
54.3146
|
| 2025-10-29
|
58.43
|
53.9269
|
| 2025-10-28
|
59.3
|
54.7299
|
| 2025-10-27
|
61.05
|
56.345
|
| 2025-10-24
|
61.3
|
56.5758
|
| 2025-10-23
|
61.15
|
56.4373
|
| 2025-10-22
|
61.5
|
56.7603
|
| 2025-10-21
|
61.3
|
56.5758
|
| 2025-10-20
|
59.64
|
55.0437
|
| 2025-10-17
|
59.63
|
55.0345
|
| 2025-10-16
|
59.19
|
54.6284
|
| 2025-10-15
|
62.26
|
57.4618
|
| 2025-10-14
|
64.25
|
59.2984
|
| 2025-10-13
|
63.55
|
58.6524
|
| 2025-10-10
|
63.23
|
58.357
|
| 2025-10-09
|
63.62
|
58.717
|
| 2025-10-08
|
65.35
|
60.3136
|
| 2025-10-07
|
65.05
|
60.0368
|
| 2025-10-06
|
64.12
|
59.1784
|
| 2025-10-03
|
64.53
|
59.5568
|
| 2025-10-02
|
63.47
|
58.5785
|
| 2025-10-01
|
63.26
|
58.3847
|
| 2025-09-30
|
65.22
|
60.1937
|
| 2025-09-29
|
64.41
|
59.4461
|
| 2025-09-26
|
65.05
|
60.0368
|
| 2025-09-25
|
64.17
|
59.2246
|
| 2025-09-24
|
64.86
|
59.8614
|
| 2025-09-23
|
64.76
|
59.7691
|
| 2025-09-22
|
64.89
|
59.8891
|
| 2025-09-19
|
64.61
|
59.6307
|
| 2025-09-18
|
65.68
|
60.6182
|
| 2025-09-17
|
65.41
|
60.369
|
| 2025-09-16
|
65.25
|
60.2213
|
| 2025-09-15
|
65.96
|
60.8766
|
| 2025-09-12
|
66.88
|
61.7257
|
| 2025-09-11
|
66.95
|
61.7903
|
| 2025-09-10
|
66.25
|
61.1443
|
| 2025-09-09
|
67.07
|
61.9011
|
| 2025-09-08
|
68.23
|
62.9717
|
| 2025-09-05
|
67.08
|
61.9103
|
| 2025-09-04
|
67.76
|
62.5379
|
| 2025-09-03
|
67.17
|
61.9934
|
| 2025-09-02
|
67.32
|
62.1318
|
| 2025-08-29
|
67.73
|
62.5102
|
| 2025-08-28
|
67.59
|
62.2333
|
| 2025-08-27
|
68.47
|
63.0436
|
| 2025-08-26
|
67.49
|
62.1413
|
| 2025-08-25
|
67.62
|
62.261
|
| 2025-08-22
|
68.56
|
63.1265
|
| 2025-08-21
|
68.4
|
62.9791
|
| 2025-08-20
|
67.9
|
62.5188
|
| 2025-08-19
|
67.84
|
62.4635
|
| 2025-08-18
|
66.81
|
61.5152
|
| 2025-08-15
|
66.7
|
61.4139
|
| 2025-08-14
|
67.4
|
62.0584
|
| 2025-08-13
|
67.57
|
62.2149
|
| 2025-08-12
|
66.34
|
61.0824
|
| 2025-08-11
|
66.39
|
61.1284
|
| 2025-08-08
|
66.54
|
61.2666
|
| 2025-08-07
|
66.66
|
61.377
|
| 2025-08-06
|
68.02
|
62.6293
|
| 2025-08-05
|
67.18
|
61.8558
|
| 2025-08-04
|
66.8
|
61.5059
|
| 2025-08-01
|
65.89
|
60.6681
|
| 2025-07-31
|
65.99
|
60.7601
|
| 2025-07-30
|
66.07
|
60.8338
|
| 2025-07-29
|
66.69
|
61.4047
|
| 2025-07-28
|
66.65
|
61.3678
|
| 2025-07-25
|
67.78
|
62.4083
|
| 2025-07-24
|
67.78
|
62.4083
|
| 2025-07-23
|
69.17
|
63.6881
|
| 2025-07-22
|
69.66
|
64.1393
|
| 2025-07-21
|
69.35
|
63.8539
|
| 2025-07-18
|
70.25
|
64.6825
|
| 2025-07-17
|
70.35
|
64.7746
|
| 2025-07-16
|
70.45
|
64.8667
|
| 2025-07-15
|
69.89
|
64.3511
|
| 2025-07-14
|
70.83
|
65.2166
|
| 2025-07-11
|
70.17
|
64.6089
|
| 2025-07-10
|
70.72
|
65.1153
|
| 2025-07-09
|
71.27
|
65.6217
|
| 2025-07-08
|
71.53
|
65.8611
|
| 2025-07-07
|
71.19
|
65.548
|
| 2025-07-03
|
71.7
|
66.0176
|
| 2025-07-02
|
70.43
|
64.8483
|
| 2025-07-01
|
71.59
|
65.9163
|
| 2025-06-30
|
72.22
|
66.4964
|
| 2025-06-27
|
71.32
|
65.6677
|
| 2025-06-26
|
71.78
|
66.0913
|
| 2025-06-25
|
71.27
|
65.6217
|
| 2025-06-24
|
73.15
|
67.3527
|
| 2025-06-23
|
73.67
|
67.8315
|
| 2025-06-20
|
72.18
|
66.4596
|
| 2025-06-18
|
71.52
|
65.8519
|
| 2025-06-17
|
72.15
|
66.4319
|
| 2025-06-16
|
72.8
|
67.0304
|
| 2025-06-13
|
73.06
|
67.2698
|
| 2025-06-12
|
74.4
|
68.5036
|
| 2025-06-11
|
73.17
|
67.3711
|
| 2025-06-10
|
73.35
|
67.5368
|
| 2025-06-09
|
73.83
|
67.9788
|
| 2025-06-06
|
75.93
|
69.9124
|
| 2025-06-05
|
75.24
|
69.2771
|
| 2025-06-04
|
75.22
|
69.2586
|
| 2025-06-03
|
76.61
|
70.5385
|
| 2025-06-02
|
77.11
|
70.9988
|
| 2025-05-30
|
76.87
|
70.7779
|
| 2025-05-29
|
76.3
|
70.1057
|
| 2025-05-28
|
75.5
|
69.3707
|
| 2025-05-27
|
75.92
|
69.7566
|
| 2025-05-23
|
74.86
|
68.7826
|
| 2025-05-22
|
74.09
|
68.0751
|
| 2025-05-21
|
74.26
|
68.2313
|
| 2025-05-20
|
75.67
|
69.5269
|
| 2025-05-19
|
76.16
|
69.9771
|
| 2025-05-16
|
75.69
|
69.5452
|
| 2025-05-15
|
74.83
|
68.7551
|
| 2025-05-14
|
73.7
|
67.7168
|
| 2025-05-13
|
74.36
|
68.3232
|
| 2025-05-12
|
74.81
|
68.7367
|
| 2025-05-09
|
74.62
|
68.5621
|
| 2025-05-08
|
74.28
|
68.2497
|
| 2025-05-07
|
73.96
|
67.9557
|
| 2025-05-06
|
74.62
|
68.5621
|
| 2025-05-05
|
74.38
|
68.3416
|
| 2025-05-02
|
74.61
|
68.5529
|
| 2025-05-01
|
73.21
|
67.2666
|
| 2025-04-30
|
74.01
|
68.0016
|
| 2025-04-29
|
74.07
|
68.0568
|
| 2025-04-28
|
73.91
|
67.9098
|
| 2025-04-25
|
72.97
|
67.0461
|
| 2025-04-24
|
75.22
|
69.1134
|
| 2025-04-23
|
78.07
|
71.732
|
| 2025-04-22
|
78.2
|
71.8515
|
| 2025-04-21
|
75.42
|
69.2972
|
| 2025-04-17
|
77.72
|
71.4104
|
| 2025-04-16
|
77.36
|
71.0797
|
| 2025-04-15
|
77.63
|
71.3278
|
| 2025-04-14
|
77.76
|
71.4472
|
| 2025-04-11
|
76.52
|
70.3079
|
| 2025-04-10
|
76.35
|
70.1517
|
| 2025-04-09
|
76.19
|
70.0047
|
| 2025-04-08
|
72.76
|
66.8531
|
| 2025-04-07
|
72.43
|
66.5499
|
| 2025-04-04
|
76.71
|
70.4824
|
| 2025-04-03
|
80.82
|
74.2588
|
| 2025-04-02
|
80.76
|
74.2036
|
| 2025-04-01
|
80.71
|
74.1577
|
| 2025-03-31
|
80.33
|
73.8086
|
| 2025-03-28
|
79.98
|
73.487
|
| 2025-03-27
|
79.28
|
72.8438
|
| 2025-03-26
|
78.31
|
71.9526
|
| 2025-03-25
|
78
|
71.6677
|
| 2025-03-24
|
77.46
|
71.1716
|
| 2025-03-21
|
76.18
|
69.9955
|
| 2025-03-20
|
76.13
|
69.9495
|
| 2025-03-19
|
75.54
|
69.4074
|
| 2025-03-18
|
76.02
|
69.8484
|
| 2025-03-17
|
76.62
|
70.3997
|
| 2025-03-14
|
75.69
|
69.5452
|
| 2025-03-13
|
74.4
|
68.36
|
| 2025-03-12
|
73.97
|
67.9649
|
| 2025-03-11
|
74.44
|
68.3967
|
| 2025-03-10
|
75.37
|
69.2512
|
| 2025-03-07
|
75.88
|
69.7198
|
| 2025-03-06
|
75.64
|
69.4993
|
| 2025-03-05
|
75.91
|
69.7474
|
| 2025-03-04
|
75.44
|
69.3156
|
| 2025-03-03
|
76.82
|
70.5835
|
| 2025-02-28
|
76.09
|
69.9128
|
| 2025-02-27
|
75.78
|
69.4901
|
| 2025-02-26
|
74.92
|
68.7015
|
| 2025-02-25
|
75.94
|
69.6368
|
| 2025-02-24
|
74.85
|
68.6373
|
| 2025-02-21
|
74.54
|
68.353
|
| 2025-02-20
|
74.68
|
68.4814
|
| 2025-02-19
|
74.47
|
68.2889
|
| 2025-02-18
|
75.1
|
68.8666
|
| 2025-02-14
|
75.14
|
68.9032
|
| 2025-02-13
|
76.05
|
69.7377
|
| 2025-02-12
|
74.63
|
68.4356
|
| 2025-02-11
|
75.53
|
69.2609
|
| 2025-02-10
|
75.68
|
69.3984
|
| 2025-02-07
|
76.91
|
70.5263
|
| 2025-02-06
|
78.01
|
71.535
|
| 2025-02-05
|
77.13
|
70.7281
|
| 2025-02-04
|
75.46
|
69.1967
|
| 2025-02-03
|
74.51
|
68.3255
|
| 2025-01-31
|
73.35
|
67.2618
|
| 2025-01-30
|
73.64
|
67.5277
|
| 2025-01-29
|
72.26
|
66.2623
|
| 2025-01-28
|
72.92
|
66.8675
|
| 2025-01-27
|
72.68
|
66.6474
|
| 2025-01-24
|
72.48
|
66.464
|
| 2025-01-23
|
71.75
|
65.7946
|
| 2025-01-22
|
78.07
|
71.59
|
| 2025-01-21
|
77.97
|
71.4984
|
| 2025-01-17
|
77.63
|
71.1866
|
| 2025-01-16
|
77.83
|
71.37
|
| 2025-01-15
|
77.1
|
70.7006
|
| 2025-01-14
|
76.52
|
70.1687
|
| 2025-01-13
|
75.145
|
68.9078
|
| 2025-01-10
|
74.66
|
68.4631
|
| 2025-01-08
|
76.72
|
70.3521
|
| 2025-01-07
|
78.155
|
71.668
|
| 2025-01-06
|
80.665
|
73.9697
|
| 2025-01-03
|
81.32
|
74.5703
|
| 2025-01-02
|
81.605
|
74.8316
|
| 2024-12-31
|
82.415
|
75.5744
|
| 2024-12-30
|
82.385
|
75.5469
|
| 2024-12-27
|
82.945
|
76.0604
|
| 2024-12-26
|
83.66
|
76.7161
|
| 2024-12-24
|
83.54
|
76.606
|
| 2024-12-23
|
82.51
|
75.6615
|
| 2024-12-20
|
83.305
|
76.3905
|
| 2024-12-19
|
82.575
|
75.7211
|
| 2024-12-18
|
82.03
|
75.2214
|
| 2024-12-17
|
83.44
|
76.5143
|
| 2024-12-16
|
85.135
|
78.0686
|
| 2024-12-13
|
85.375
|
78.2887
|
| 2024-12-12
|
84.775
|
77.7385
|
| 2024-12-11
|
84.18
|
77.1929
|
| 2024-12-10
|
82.855
|
75.9779
|
| 2024-12-09
|
84.3
|
77.3029
|
| 2024-12-06
|
85.8
|
78.6784
|
| 2024-12-05
|
86.385
|
79.2149
|
| 2024-12-04
|
86.515
|
79.3341
|
| 2024-12-03
|
86.74
|
79.5404
|
| 2024-12-02
|
86.775
|
79.5725
|
| 2024-11-29
|
87.95
|
80.65
|
| 2024-11-27
|
90.12
|
80.6729
|
| 2024-11-26
|
90.445
|
80.9638
|
| 2024-11-25
|
89.88
|
80.4581
|
| 2024-11-22
|
88.97
|
79.6435
|
| 2024-11-21
|
89.015
|
79.6837
|
| 2024-11-20
|
88.005
|
78.7796
|
| 2024-11-19
|
87.37
|
78.2112
|
| 2024-11-18
|
87.7
|
78.5066
|
| 2024-11-15
|
87.425
|
78.2604
|
| 2024-11-14
|
87.535
|
78.3589
|
| 2024-11-13
|
88.215
|
78.9676
|
| 2024-11-12
|
87.47
|
78.3007
|
| 2024-11-11
|
86.825
|
77.7233
|
| 2024-11-08
|
86.045
|
77.0251
|
| 2024-11-07
|
83.17
|
74.4515
|
| 2024-11-06
|
83.66
|
74.8901
|
| 2024-11-05
|
79.95
|
71.569
|
| 2024-11-04
|
79.13
|
70.835
|
| 2024-11-01
|
78.605
|
70.365
|
| 2024-10-31
|
77.985
|
69.81
|
| 2024-10-30
|
78.315
|
70.1054
|
| 2024-10-29
|
77.985
|
69.81
|
| 2024-10-28
|
78.25
|
70.0472
|
| 2024-10-25
|
77.65
|
69.5101
|
| 2024-10-24
|
79.61
|
71.2647
|
| 2024-10-23
|
79.855
|
71.484
|
| 2024-10-22
|
79.525
|
71.1886
|
| 2024-10-21
|
81
|
72.5089
|
| 2024-10-18
|
81.495
|
72.952
|
| 2024-10-17
|
82.105
|
73.4981
|
| 2024-10-16
|
80.835
|
72.3612
|
| 2024-10-15
|
80.12
|
71.7212
|
| 2024-10-14
|
79.875
|
71.5019
|
| 2024-10-11
|
78.725
|
70.4724
|
| 2024-10-10
|
78.49
|
70.2621
|
| 2024-10-09
|
78.115
|
69.9264
|
| 2024-10-08
|
76.05
|
68.0779
|
| 2024-10-07
|
76
|
68.0331
|
| 2024-10-04
|
80.21
|
71.8018
|
| 2024-10-03
|
78.825
|
70.5619
|
| 2024-10-02
|
78.675
|
70.4277
|
| 2024-10-01
|
78.715
|
70.4635
|
| 2024-09-30
|
77.49
|
69.3669
|
| 2024-09-27
|
76.97
|
68.9014
|
| 2024-09-26
|
76.845
|
68.7895
|
| 2024-09-25
|
76.405
|
68.3956
|
| 2024-09-24
|
76.66
|
68.6239
|
| 2024-09-23
|
77.03
|
68.9551
|
| 2024-09-20
|
76.31
|
68.3106
|
| 2024-09-19
|
76.685
|
68.6463
|
| 2024-09-18
|
76.41
|
68.4001
|
| 2024-09-17
|
76.635
|
68.6015
|
| 2024-09-16
|
76.115
|
68.136
|
| 2024-09-13
|
75.815
|
67.8675
|
| 2024-09-12
|
75.14
|
67.2632
|
| 2024-09-11
|
74.745
|
66.9096
|
| 2024-09-10
|
76.21
|
68.2211
|
| 2024-09-09
|
76.945
|
68.879
|
| 2024-09-06
|
75.69
|
67.7556
|
| 2024-09-05
|
76.45
|
68.4359
|
| 2024-09-04
|
77.03
|
68.9551
|
| 2024-09-03
|
77.095
|
69.0133
|
| 2024-08-30
|
77.05
|
68.973
|
| 2024-08-29
|
76.81
|
68.6284
|
| 2024-08-28
|
76.27
|
68.1459
|
| 2024-08-27
|
75.655
|
67.5964
|
| 2024-08-26
|
75.825
|
67.7483
|
| 2024-08-23
|
75.68
|
67.6187
|
| 2024-08-22
|
74.98
|
66.9933
|
| 2024-08-21
|
74.845
|
66.8727
|
| 2024-08-20
|
74.49
|
66.5555
|
| 2024-08-19
|
75.225
|
67.2122
|
| 2024-08-16
|
74.85
|
66.8771
|
| 2024-08-15
|
74.36
|
66.4393
|
| 2024-08-14
|
74.005
|
66.1222
|
| 2024-08-13
|
72.81
|
65.0544
|
| 2024-08-12
|
72.82
|
65.0634
|
| 2024-08-09
|
73.535
|
65.7022
|
| 2024-08-08
|
73.045
|
65.2644
|
| 2024-08-07
|
73.275
|
65.4699
|
| 2024-08-06
|
72.535
|
64.8087
|
| 2024-08-05
|
72.815
|
65.0589
|
| 2024-08-02
|
74.835
|
66.8637
|
| 2024-08-01
|
74.515
|
66.5778
|
| 2024-07-31
|
75.295
|
67.2747
|
| 2024-07-30
|
75.165
|
67.1586
|
| 2024-07-29
|
73.61
|
65.7692
|
| 2024-07-26
|
73.485
|
65.6575
|
| 2024-07-25
|
71.4
|
63.7946
|
| 2024-07-24
|
70.835
|
63.2898
|
| 2024-07-23
|
71.845
|
64.1922
|
| 2024-07-22
|
69.785
|
62.3517
|
| 2024-07-19
|
69.695
|
62.2712
|
| 2024-07-18
|
71.505
|
63.8884
|
| 2024-07-17
|
71.575
|
63.951
|
| 2024-07-16
|
71.26
|
63.6695
|
| 2024-07-15
|
70.96
|
63.4015
|
| 2024-07-12
|
70.215
|
62.7359
|
| 2024-07-11
|
69.625
|
62.2087
|
| 2024-07-10
|
69.42
|
62.0255
|
| 2024-07-09
|
68.535
|
61.2348
|
| 2024-07-08
|
69.42
|
62.0255
|
| 2024-07-05
|
69.015
|
61.6637
|
| 2024-07-03
|
68.975
|
61.6279
|
| 2024-07-02
|
70.545
|
63.0307
|
| 2024-07-01
|
70.265
|
62.7805
|
| 2024-06-28
|
70.345
|
62.852
|
| 2024-06-27
|
70.08
|
62.6152
|
| 2024-06-26
|
69.375
|
61.9853
|
| 2024-06-25
|
70.535
|
63.0218
|
| 2024-06-24
|
71.15
|
63.5713
|
| 2024-06-21
|
70.65
|
63.1245
|
| 2024-06-20
|
71.22
|
63.6338
|
| 2024-06-18
|
70.775
|
63.2362
|
| 2024-06-17
|
70.755
|
63.2183
|
| 2024-06-14
|
69.82
|
62.3829
|
| 2024-06-13
|
70.055
|
62.5929
|
| 2024-06-12
|
70.265
|
62.7805
|
| 2024-06-11
|
70.19
|
62.7135
|
| 2024-06-10
|
70.57
|
63.053
|
| 2024-06-07
|
71.145
|
63.5668
|
| 2024-06-06
|
71.05
|
63.4819
|
| 2024-06-05
|
71.055
|
63.4864
|
| 2024-06-04
|
71.5
|
63.884
|
| 2024-06-03
|
71.6
|
63.9733
|
| 2024-05-31
|
72.99
|
65.2153
|
| 2024-05-30
|
71.76
|
63.9867
|
| 2024-05-29
|
70.52
|
62.8811
|
| 2024-05-28
|
71.715
|
63.9466
|
| 2024-05-24
|
72.94
|
65.0389
|
| 2024-05-23
|
72.49
|
64.6376
|
| 2024-05-22
|
73.805
|
65.8102
|
| 2024-05-21
|
73.605
|
65.6319
|
| 2024-05-20
|
73.45
|
65.4937
|
| 2024-05-17
|
74.385
|
66.3274
|
| 2024-05-16
|
73.73
|
65.7433
|
| 2024-05-15
|
72.58
|
64.7179
|
| 2024-05-14
|
72.825
|
64.9364
|
| 2024-05-13
|
72.53
|
64.6733
|
| 2024-05-10
|
74.03
|
66.0108
|
| 2024-05-09
|
73.48
|
65.5204
|
| 2024-05-08
|
73.535
|
65.5694
|
| 2024-05-07
|
73.49
|
65.5293
|
| 2024-05-06
|
73.17
|
65.244
|
| 2024-05-03
|
71.785
|
64.009
|
| 2024-05-02
|
71.575
|
63.8218
|
| 2024-05-01
|
71.625
|
63.8663
|
| 2024-04-30
|
70.675
|
63.0193
|
| 2024-04-29
|
71.015
|
63.3224
|
| 2024-04-26
|
72.075
|
64.2676
|
| 2024-04-25
|
73.295
|
65.3554
|
| 2024-04-24
|
73.855
|
65.8548
|
| 2024-04-23
|
72.88
|
64.9854
|
| 2024-04-22
|
70.62
|
62.9702
|
| 2024-04-19
|
70.105
|
62.511
|
| 2024-04-18
|
68.545
|
61.12
|
| 2024-04-17
|
67.85
|
60.5003
|
| 2024-04-16
|
68.935
|
61.4677
|
| 2024-04-15
|
68.13
|
60.7499
|
| 2024-04-12
|
68.605
|
61.1735
|
| 2024-04-11
|
69.145
|
61.655
|
| 2024-04-10
|
70.78
|
63.1129
|
| 2024-04-09
|
70.77
|
63.104
|
| 2024-04-08
|
71.74
|
63.9689
|
| 2024-04-05
|
72.27
|
64.4415
|
| 2024-04-04
|
72.91
|
65.0122
|
| 2024-04-03
|
73.375
|
65.4268
|
| 2024-04-02
|
73.495
|
65.5338
|
| 2024-04-01
|
73.745
|
65.7567
|
| 2024-03-28
|
74.235
|
66.1936
|
| 2024-03-27
|
74.24
|
66.1981
|
| 2024-03-26
|
72.83
|
64.9408
|
| 2024-03-25
|
72.805
|
64.9185
|
| 2024-03-22
|
73.21
|
65.2797
|
| 2024-03-21
|
73.405
|
65.4535
|
| 2024-03-20
|
72.68
|
64.8071
|
| 2024-03-19
|
72.875
|
64.9809
|
| 2024-03-18
|
72.585
|
64.7224
|
| 2024-03-15
|
73.465
|
65.507
|
| 2024-03-14
|
73.04
|
65.1281
|
| 2024-03-13
|
73.855
|
65.8548
|
| 2024-03-12
|
74.09
|
66.0643
|
| 2024-03-11
|
73.83
|
65.8325
|
| 2024-03-08
|
73.225
|
65.293
|
| 2024-03-07
|
73.19
|
65.2618
|
| 2024-03-06
|
74.27
|
66.2248
|
| 2024-03-05
|
73.715
|
65.7299
|
| 2024-03-04
|
73.495
|
65.5338
|
| 2024-03-01
|
73.11
|
65.1905
|
| 2024-02-29
|
73.225
|
65.293
|
| 2024-02-28
|
74.14
|
66.1089
|
| 2024-02-27
|
74
|
65.8637
|
| 2024-02-26
|
73.605
|
65.5121
|
| 2024-02-23
|
73.31
|
65.2496
|
| 2024-02-22
|
72.765
|
64.7645
|
| 2024-02-21
|
71.23
|
63.3983
|
| 2024-02-20
|
70.85
|
63.06
|
| 2024-02-16
|
70.775
|
62.9933
|
| 2024-02-15
|
71.42
|
63.5674
|
| 2024-02-14
|
70.965
|
63.1624
|
| 2024-02-13
|
69.94
|
62.2501
|
| 2024-02-12
|
70.695
|
62.9221
|
| 2024-02-09
|
70.485
|
62.7352
|
| 2024-02-08
|
68.6
|
61.0574
|
| 2024-02-07
|
68.69
|
61.1375
|
| 2024-02-06
|
68.715
|
61.1598
|
| 2024-02-05
|
68.635
|
61.0886
|
| 2024-02-02
|
68.87
|
61.2978
|
| 2024-02-01
|
67.97
|
60.4967
|
| 2024-01-31
|
68.185
|
60.6881
|
| 2024-01-30
|
69.45
|
61.814
|
| 2024-01-29
|
69.325
|
61.7027
|
| 2024-01-26
|
69.105
|
61.5069
|
| 2024-01-25
|
69.63
|
61.9742
|
| 2024-01-24
|
72.755
|
64.7556
|
| 2024-01-23
|
73.01
|
64.9826
|
| 2024-01-22
|
72.955
|
64.9336
|
| 2024-01-19
|
72.1
|
64.1726
|
| 2024-01-18
|
70.6
|
62.8375
|
| 2024-01-17
|
70.175
|
62.4593
|
| 2024-01-16
|
69.825
|
62.1477
|
| 2024-01-12
|
69.69
|
62.0276
|
| 2024-01-11
|
68.925
|
61.3467
|
| 2024-01-10
|
67.955
|
60.4834
|
| 2024-01-09
|
67.33
|
59.9271
|
| 2024-01-08
|
67.24
|
59.847
|
| 2024-01-05
|
68.075
|
60.5902
|
| 2024-01-04
|
67.84
|
60.381
|
| 2024-01-03
|
67.53
|
60.1051
|
| 2024-01-02
|
67.575
|
60.1451
|
| 2023-12-29
|
66.56
|
59.2417
|
| 2023-12-28
|
66.305
|
59.0148
|
| 2023-12-27
|
66.275
|
58.9881
|
| 2023-12-26
|
66.6
|
59.2773
|
| 2023-12-22
|
66.37
|
59.0726
|
| 2023-12-21
|
65.535
|
58.3294
|
| 2023-12-20
|
65.275
|
58.098
|
| 2023-12-19
|
64.75
|
57.6307
|
| 2023-12-18
|
64.7
|
57.5862
|
| 2023-12-15
|
63.265
|
56.309
|
| 2023-12-14
|
64.26
|
57.1946
|
| 2023-12-13
|
66.695
|
59.3619
|
| 2023-12-12
|
67.33
|
59.9271
|
| 2023-12-11
|
67.475
|
60.0561
|
| 2023-12-08
|
67.24
|
59.847
|
| 2023-12-07
|
66.605
|
59.2818
|
| 2023-12-06
|
67.26
|
59.8648
|
| 2023-12-05
|
68.335
|
60.8216
|
| 2023-12-04
|
68.61
|
61.0663
|
| 2023-12-01
|
67.275
|
59.8781
|
| 2023-11-30
|
67.8
|
60.3454
|
| 2023-11-29
|
66.645
|
59.3174
|
| 2023-11-28
|
67.94
|
59.4598
|
| 2023-11-27
|
69.825
|
61.1095
|
| 2023-11-24
|
68.97
|
60.3612
|
| 2023-11-22
|
68.765
|
60.1818
|
| 2023-11-21
|
68.61
|
60.0462
|
| 2023-11-20
|
67.255
|
58.8603
|
| 2023-11-17
|
66.415
|
58.1251
|
| 2023-11-16
|
66.555
|
58.2477
|
| 2023-11-15
|
66.91
|
58.5584
|
| 2023-11-14
|
67.73
|
59.276
|
| 2023-11-13
|
67.345
|
58.9391
|
| 2023-11-10
|
67.87
|
59.3985
|
| 2023-11-09
|
66.875
|
58.5277
|
| 2023-11-08
|
66.83
|
58.4883
|
| 2023-11-07
|
66.66
|
58.3396
|
| 2023-11-06
|
67.035
|
58.6678
|
| 2023-11-03
|
67.56
|
59.1272
|
| 2023-11-02
|
67.175
|
58.7903
|
| 2023-11-01
|
67.61
|
59.171
|
| 2023-10-31
|
66.62
|
58.3046
|
| 2023-10-30
|
66.49
|
58.1908
|
| 2023-10-27
|
65.135
|
57.0049
|
| 2023-10-26
|
67.57
|
59.136
|
| 2023-10-25
|
67.755
|
59.2979
|
| 2023-10-24
|
68.425
|
59.8843
|
| 2023-10-23
|
64.605
|
56.5411
|
| 2023-10-20
|
66.285
|
58.0114
|
| 2023-10-19
|
67.295
|
58.8953
|
| 2023-10-18
|
68.76
|
60.1774
|
| 2023-10-17
|
70.115
|
61.3633
|
| 2023-10-16
|
68.46
|
59.9149
|
| 2023-10-13
|
67.46
|
59.0397
|
| 2023-10-12
|
66.855
|
58.5102
|
| 2023-10-11
|
67.465
|
59.0441
|
| 2023-10-10
|
68.335
|
59.8055
|
| 2023-10-09
|
69.095
|
60.4706
|
| 2023-10-06
|
68.65
|
60.0812
|
| 2023-10-05
|
68.605
|
60.0418
|
| 2023-10-04
|
67.78
|
59.3198
|
| 2023-10-03
|
66.925
|
58.5715
|
| 2023-10-02
|
67.01
|
58.6459
|
| 2023-09-29
|
67.945
|
59.4642
|
| 2023-09-28
|
69.025
|
60.4094
|
| 2023-09-27
|
68.77
|
60.1862
|
| 2023-09-26
|
69.015
|
60.4006
|
| 2023-09-25
|
69.71
|
61.0089
|
| 2023-09-22
|
69.995
|
61.2583
|
| 2023-09-21
|
69.99
|
61.2539
|
| 2023-09-20
|
69.9
|
61.1752
|
| 2023-09-19
|
69.505
|
60.8295
|
| 2023-09-18
|
69.08
|
60.4575
|
| 2023-09-15
|
68.475
|
59.928
|
| 2023-09-14
|
68.34
|
59.8099
|
| 2023-09-13
|
67.785
|
59.3241
|
| 2023-09-12
|
68.17
|
59.6611
|
| 2023-09-11
|
67.505
|
59.0791
|
| 2023-09-08
|
66.41
|
58.1208
|
| 2023-09-07
|
66.85
|
58.5058
|
| 2023-09-06
|
65.185
|
57.0487
|
| 2023-09-05
|
65.405
|
57.2412
|
| 2023-09-01
|
66.65
|
58.3308
|
| 2023-08-31
|
65.76
|
57.5519
|
| 2023-08-30
|
65.165
|
57.0312
|
| 2023-08-29
|
64.78
|
56.5761
|
| 2023-08-28
|
64.16
|
56.0346
|
| 2023-08-25
|
64.45
|
56.2879
|
| 2023-08-24
|
64.905
|
56.6852
|
| 2023-08-23
|
65.72
|
57.397
|
| 2023-08-22
|
64.695
|
56.5018
|
| 2023-08-21
|
64.43
|
56.2704
|
| 2023-08-18
|
65.85
|
57.5106
|
| 2023-08-17
|
66.01
|
57.6503
|
| 2023-08-16
|
67.045
|
58.5542
|
| 2023-08-15
|
67.65
|
59.0826
|
| 2023-08-14
|
67.045
|
58.5542
|
| 2023-08-11
|
65.885
|
57.5411
|
| 2023-08-10
|
66.995
|
58.5106
|
| 2023-08-09
|
68.225
|
59.5848
|
| 2023-08-08
|
67.85
|
59.2573
|
| 2023-08-07
|
68.385
|
59.7245
|
| 2023-08-04
|
67.97
|
59.3621
|
| 2023-08-03
|
68.145
|
59.5149
|
| 2023-08-02
|
67.715
|
59.1394
|
| 2023-08-01
|
67.205
|
58.694
|
| 2023-07-31
|
66.705
|
58.2573
|
| 2023-07-28
|
68.13
|
59.5018
|
| 2023-07-27
|
68.51
|
59.8337
|
| 2023-07-26
|
68.75
|
60.0433
|
| 2023-07-25
|
67.995
|
59.3839
|
| 2023-07-24
|
69.225
|
60.4581
|
| 2023-07-21
|
69.37
|
60.5848
|
| 2023-07-20
|
69.035
|
60.2922
|
| 2023-07-19
|
67.805
|
59.218
|
| 2023-07-18
|
67.915
|
59.3141
|
| 2023-07-17
|
67.485
|
58.9385
|
| 2023-07-14
|
66.67
|
58.2267
|
| 2023-07-13
|
66.765
|
58.3097
|
| 2023-07-12
|
68.275
|
59.6285
|
| 2023-07-11
|
68.19
|
59.5542
|
| 2023-07-10
|
67.74
|
59.1612
|
| 2023-07-07
|
69.015
|
60.2747
|
| 2023-07-06
|
68.115
|
59.4887
|
| 2023-07-05
|
68.01
|
59.397
|
| 2023-07-03
|
68.14
|
59.5106
|
| 2023-06-30
|
68.235
|
59.5935
|
| 2023-06-29
|
67.945
|
59.3403
|
| 2023-06-28
|
66.55
|
58.1219
|
| 2023-06-27
|
67.47
|
58.9254
|
| 2023-06-26
|
66.645
|
58.2049
|
| 2023-06-23
|
65.66
|
57.3446
|
| 2023-06-22
|
65.125
|
56.8774
|
| 2023-06-21
|
65.905
|
57.5586
|
| 2023-06-20
|
64.93
|
56.7071
|
| 2023-06-16
|
66.11
|
57.7376
|
| 2023-06-15
|
64.14
|
56.0171
|
| 2023-06-14
|
63.83
|
55.7464
|
| 2023-06-13
|
64.915
|
56.694
|
| 2023-06-12
|
65.11
|
56.8643
|
| 2023-06-09
|
65.335
|
57.0608
|
| 2023-06-08
|
65.795
|
57.4625
|
| 2023-06-07
|
65.98
|
57.6241
|
| 2023-06-06
|
64.41
|
56.2529
|
| 2023-06-05
|
63.005
|
55.0259
|
| 2023-06-02
|
63.925
|
55.8294
|
| 2023-06-01
|
61.91
|
54.0695
|
| 2023-05-31
|
61.925
|
54.0826
|
| 2023-05-30
|
63.22
|
55.2136
|
| 2023-05-26
|
63.08
|
54.9735
|
| 2023-05-25
|
62.435
|
54.4114
|
| 2023-05-24
|
63.35
|
55.2088
|
| 2023-05-23
|
64.19
|
55.9408
|
| 2023-05-22
|
65.02
|
56.6642
|
| 2023-05-19
|
64.395
|
56.1195
|
| 2023-05-18
|
64.505
|
56.2153
|
| 2023-05-17
|
64.615
|
56.3112
|
| 2023-05-16
|
65.76
|
57.3091
|
| 2023-05-15
|
66.635
|
58.0716
|
| 2023-05-12
|
66.895
|
58.2982
|
| 2023-05-11
|
67.565
|
58.8821
|
| 2023-05-10
|
68.395
|
59.6054
|
| 2023-05-09
|
68.485
|
59.6839
|
| 2023-05-08
|
68.895
|
60.0412
|
| 2023-05-05
|
68.65
|
59.8277
|
| 2023-05-04
|
68.295
|
59.5183
|
| 2023-05-03
|
69.74
|
60.7776
|
| 2023-05-02
|
69.815
|
60.8429
|
| 2023-05-01
|
70.36
|
61.3179
|
| 2023-04-28
|
69.525
|
60.5902
|
| 2023-04-27
|
70.575
|
61.5053
|
| 2023-04-26
|
70.19
|
61.1698
|
| 2023-04-25
|
70.855
|
61.7493
|
| 2023-04-24
|
72.205
|
62.9258
|
| 2023-04-21
|
73.435
|
63.9977
|
| 2023-04-20
|
73.595
|
64.1372
|
| 2023-04-19
|
67.31
|
58.6599
|
| 2023-04-18
|
65.95
|
57.4746
|
| 2023-04-17
|
66.475
|
57.9322
|
| 2023-04-14
|
64.37
|
56.0977
|
| 2023-04-13
|
67.33
|
58.6773
|
| 2023-04-12
|
67.415
|
58.7514
|
| 2023-04-11
|
66.34
|
57.8145
|
| 2023-04-10
|
65.865
|
57.4006
|
| 2023-04-06
|
65.475
|
57.0607
|
| 2023-04-05
|
65.29
|
56.8995
|
| 2023-04-04
|
64.71
|
56.394
|
| 2023-04-03
|
64.085
|
55.8493
|
| 2023-03-31
|
66.455
|
57.9147
|
| 2023-03-30
|
66.615
|
58.0542
|
| 2023-03-29
|
66.97
|
58.3635
|
| 2023-03-28
|
66.23
|
57.7187
|
| 2023-03-27
|
66.015
|
57.5313
|
| 2023-03-24
|
65.04
|
56.6816
|
| 2023-03-23
|
64.305
|
56.041
|
| 2023-03-22
|
63.85
|
55.6445
|
| 2023-03-21
|
65.4
|
56.9953
|
| 2023-03-20
|
64.77
|
56.4463
|
| 2023-03-17
|
62.89
|
54.8079
|
| 2023-03-16
|
64.955
|
56.6075
|
| 2023-03-15
|
64.06
|
55.8275
|
| 2023-03-14
|
65.775
|
57.3221
|
| 2023-03-13
|
64.475
|
56.1892
|
| 2023-03-10
|
65.995
|
57.5139
|
| 2023-03-09
|
66.165
|
57.662
|
| 2023-03-08
|
67.39
|
58.7296
|
| 2023-03-07
|
67.735
|
59.0303
|
| 2023-03-06
|
68.81
|
59.9671
|
| 2023-03-03
|
67.91
|
59.1828
|
| 2023-03-02
|
68.545
|
59.7362
|
| 2023-03-01
|
68.63
|
59.8102
|
| 2023-02-28
|
68.955
|
60.0935
|
| 2023-02-27
|
66.785
|
58.2023
|
| 2023-02-24
|
65.845
|
57.2698
|
| 2023-02-23
|
65.57
|
57.0306
|
| 2023-02-22
|
65.835
|
57.2611
|
| 2023-02-21
|
66.03
|
57.4307
|
| 2023-02-17
|
66.97
|
58.2483
|
| 2023-02-16
|
65.965
|
57.3742
|
| 2023-02-15
|
65.48
|
56.9524
|
| 2023-02-14
|
65.35
|
56.8393
|
| 2023-02-13
|
66.655
|
57.9743
|
| 2023-02-10
|
65.425
|
56.9045
|
| 2023-02-09
|
64.99
|
56.5262
|
| 2023-02-08
|
66.75
|
58.057
|
| 2023-02-07
|
67.385
|
58.6093
|
| 2023-02-06
|
66.705
|
58.0178
|
| 2023-02-03
|
66.07
|
57.4655
|
| 2023-02-02
|
65.145
|
56.661
|
| 2023-02-01
|
65.89
|
57.309
|
| 2023-01-31
|
66.225
|
57.6003
|
| 2023-01-30
|
65.025
|
56.5566
|
| 2023-01-27
|
65.19
|
56.7001
|
| 2023-01-26
|
65.305
|
56.8002
|
| 2023-01-25
|
66.515
|
57.8526
|
| 2023-01-24
|
66.43
|
57.7787
|
| 2023-01-23
|
66.025
|
57.4264
|
| 2023-01-20
|
66.53
|
57.8656
|
| 2023-01-19
|
67.39
|
58.6136
|
| 2023-01-18
|
68.3
|
59.4051
|
| 2023-01-17
|
68.69
|
59.7443
|
| 2023-01-13
|
69.82
|
60.7272
|
| 2023-01-12
|
68.225
|
59.3399
|
| 2023-01-11
|
68.035
|
59.1746
|
| 2023-01-10
|
68.19
|
59.3094
|
| 2023-01-09
|
67.555
|
58.7571
|
| 2023-01-06
|
68.48
|
59.5617
|
| 2023-01-05
|
66.445
|
57.7917
|
| 2023-01-04
|
66.21
|
57.5873
|
| 2023-01-03
|
66.24
|
57.6134
|
| 2022-12-30
|
65.635
|
57.0872
|
| 2022-12-29
|
66.86
|
58.1526
|
| 2022-12-28
|
65.86
|
57.2829
|
| 2022-12-27
|
66.84
|
58.1353
|
| 2022-12-23
|
66.845
|
58.1396
|
| 2022-12-22
|
65.88
|
57.3003
|
| 2022-12-21
|
66.375
|
57.7308
|
| 2022-12-20
|
64.9
|
56.4479
|
| 2022-12-19
|
62.695
|
54.5301
|
| 2022-12-16
|
63.355
|
55.1041
|
| 2022-12-15
|
62.825
|
54.6431
|
| 2022-12-14
|
63.975
|
55.6434
|
| 2022-12-13
|
64.485
|
56.0869
|
| 2022-12-12
|
64.265
|
55.8956
|
| 2022-12-09
|
63.64
|
55.352
|
| 2022-12-08
|
64.395
|
56.0087
|
| 2022-12-07
|
63.93
|
55.6042
|
| 2022-12-06
|
64.125
|
55.7738
|
| 2022-12-05
|
64.665
|
56.2435
|
| 2022-12-02
|
65.925
|
57.3394
|
| 2022-12-01
|
64.89
|
56.4392
|
| 2022-11-30
|
65.035
|
56.5653
|
| 2022-11-29
|
63.745
|
55.4433
|
| 2022-11-28
|
65.92
|
54.1778
|
| 2022-11-25
|
66.86
|
54.9504
|
| 2022-11-23
|
65.95
|
54.2025
|
| 2022-11-22
|
66.37
|
54.5477
|
| 2022-11-21
|
65.295
|
53.6641
|
| 2022-11-18
|
65.125
|
53.5244
|
| 2022-11-17
|
65.1
|
53.5039
|
| 2022-11-16
|
64.675
|
53.1546
|
| 2022-11-15
|
64.115
|
52.6943
|
| 2022-11-14
|
63.57
|
52.2464
|
| 2022-11-11
|
63.09
|
51.8519
|
| 2022-11-10
|
65.57
|
53.8902
|
| 2022-11-09
|
64.845
|
53.2943
|
| 2022-11-08
|
65.48
|
53.8162
|
| 2022-11-07
|
65.08
|
53.4874
|
| 2022-11-04
|
63.775
|
52.4149
|
| 2022-11-03
|
63.985
|
52.5875
|
| 2022-11-02
|
63.965
|
52.5711
|
| 2022-11-01
|
66.49
|
54.6463
|
| 2022-10-31
|
65.035
|
53.4505
|
| 2022-10-28
|
64.445
|
52.9656
|
| 2022-10-27
|
63.18
|
51.9259
|
| 2022-10-26
|
61.92
|
50.8903
|
| 2022-10-25
|
61.525
|
50.5657
|
| 2022-10-24
|
60.96
|
50.1013
|
| 2022-10-21
|
60.63
|
49.8301
|
| 2022-10-20
|
56.115
|
46.1194
|
| 2022-10-19
|
56.265
|
46.2426
|
| 2022-10-18
|
56.395
|
46.3495
|
| 2022-10-17
|
56.055
|
46.07
|
| 2022-10-14
|
54.835
|
45.0674
|
| 2022-10-13
|
55
|
45.203
|
| 2022-10-12
|
53.07
|
43.6167
|
| 2022-10-11
|
53.395
|
43.8839
|
| 2022-10-10
|
52.395
|
43.062
|
| 2022-10-07
|
50.97
|
41.8908
|
| 2022-10-06
|
51.83
|
42.5976
|
| 2022-10-05
|
52.54
|
43.1812
|
| 2022-10-04
|
53.13
|
43.6661
|
| 2022-10-03
|
51.69
|
42.4826
|
| 2022-09-30
|
51.19
|
42.0716
|
| 2022-09-29
|
52.015
|
42.7497
|
| 2022-09-28
|
51.725
|
42.5113
|
| 2022-09-27
|
50.92
|
41.8497
|
| 2022-09-26
|
51.415
|
42.2565
|
| 2022-09-23
|
51.795
|
42.5689
|
| 2022-09-22
|
52.12
|
42.836
|
| 2022-09-21
|
53.555
|
44.0154
|
| 2022-09-20
|
54.31
|
44.6359
|
| 2022-09-19
|
54.945
|
45.1578
|
| 2022-09-16
|
54.255
|
44.5907
|
| 2022-09-15
|
54.64
|
44.9071
|
| 2022-09-14
|
55.255
|
45.4125
|
| 2022-09-13
|
55.555
|
45.6591
|
| 2022-09-12
|
56.99
|
46.8385
|
| 2022-09-09
|
56.44
|
46.3865
|
| 2022-09-08
|
55.835
|
45.8892
|
| 2022-09-07
|
55.36
|
45.4988
|
| 2022-09-06
|
54.47
|
44.7674
|
| 2022-09-02
|
54.56
|
44.8413
|
| 2022-09-01
|
55.28
|
45.4331
|
| 2022-08-31
|
54.88
|
45.1043
|
| 2022-08-30
|
55.54
|
45.6468
|
| 2022-08-29
|
56.005
|
45.9221
|
| 2022-08-26
|
57.06
|
46.7872
|
| 2022-08-25
|
57.64
|
47.2627
|
| 2022-08-24
|
57.275
|
46.9635
|
| 2022-08-23
|
57.275
|
46.9635
|
| 2022-08-22
|
58.08
|
47.6235
|
| 2022-08-19
|
59.535
|
48.8166
|
| 2022-08-18
|
59.87
|
49.0913
|
| 2022-08-17
|
59.31
|
48.6321
|
| 2022-08-16
|
58.885
|
48.2836
|
| 2022-08-15
|
58.575
|
48.0294
|
| 2022-08-12
|
58.33
|
47.8285
|
| 2022-08-11
|
57.47
|
47.1234
|
| 2022-08-10
|
56.54
|
46.3608
|
| 2022-08-09
|
55.72
|
45.6884
|
| 2022-08-08
|
54.98
|
45.0816
|
| 2022-08-05
|
54.525
|
44.7086
|
| 2022-08-04
|
53.87
|
44.1715
|
| 2022-08-03
|
54.515
|
44.7004
|
| 2022-08-02
|
55.155
|
45.2251
|
| 2022-08-01
|
55.28
|
45.3276
|
| 2022-07-29
|
54.99
|
45.0898
|
| 2022-07-28
|
54.785
|
44.9217
|
| 2022-07-27
|
56.055
|
45.9631
|
| 2022-07-26
|
57.22
|
46.9184
|
| 2022-07-25
|
56.685
|
46.4797
|
| 2022-07-22
|
56.1
|
46
|
| 2022-07-21
|
57.905
|
47.48
|
| 2022-07-20
|
57.005
|
46.7421
|
| 2022-07-19
|
57.015
|
46.7503
|
| 2022-07-18
|
55.53
|
45.5326
|
| 2022-07-15
|
56.31
|
46.1722
|
| 2022-07-14
|
55.715
|
45.6843
|
| 2022-07-13
|
57.32
|
47.0004
|
| 2022-07-12
|
57.345
|
47.0209
|
| 2022-07-11
|
57.935
|
47.5046
|
| 2022-07-08
|
57.86
|
47.4431
|
| 2022-07-07
|
58.285
|
47.7916
|
| 2022-07-06
|
57.985
|
47.5456
|
| 2022-07-05
|
58.2
|
47.7219
|
| 2022-07-01
|
58.74
|
48.1647
|
| 2022-06-30
|
58.295
|
47.7998
|
| 2022-06-29
|
57.185
|
46.8897
|
| 2022-06-28
|
58.11
|
47.6481
|
| 2022-06-27
|
56.925
|
46.6765
|
| 2022-06-24
|
56.91
|
46.6642
|
| 2022-06-23
|
54.53
|
44.7127
|
| 2022-06-22
|
54.61
|
44.7783
|
| 2022-06-21
|
54.49
|
44.6799
|
| 2022-06-17
|
54.84
|
44.9668
|
| 2022-06-16
|
54.605
|
44.7742
|
| 2022-06-15
|
55.655
|
45.6351
|
| 2022-06-14
|
56.045
|
45.9549
|
| 2022-06-13
|
55.935
|
45.8647
|
| 2022-06-10
|
56.57
|
46.3854
|
| 2022-06-09
|
57.01
|
46.7462
|
| 2022-06-08
|
58.33
|
47.8285
|
| 2022-06-07
|
59.795
|
49.0298
|
| 2022-06-06
|
59.715
|
48.9642
|
| 2022-06-03
|
59.635
|
48.8986
|
| 2022-06-02
|
60.505
|
49.6119
|
| 2022-06-01
|
59.625
|
48.8904
|
| 2022-05-31
|
60.56
|
49.657
|
| 2022-05-27
|
60.08
|
49.2635
|
| 2022-05-26
|
60.095
|
49.1692
|
| 2022-05-25
|
57.57
|
47.1032
|
| 2022-05-24
|
58.495
|
47.8601
|
| 2022-05-23
|
57.695
|
47.2055
|
| 2022-05-20
|
58.67
|
48.0032
|
| 2022-05-19
|
58.88
|
48.1751
|
| 2022-05-18
|
59.225
|
48.4573
|
| 2022-05-17
|
59.845
|
48.9646
|
| 2022-05-16
|
59.44
|
48.6332
|
| 2022-05-13
|
58.365
|
47.7537
|
| 2022-05-12
|
58.745
|
48.0646
|
| 2022-05-11
|
57.88
|
47.3569
|
| 2022-05-10
|
57.415
|
46.9764
|
| 2022-05-09
|
59.615
|
48.7764
|
| 2022-05-06
|
58.345
|
47.7373
|
| 2022-05-05
|
58.3
|
47.7005
|
| 2022-05-04
|
58.675
|
48.0073
|
| 2022-05-03
|
56.865
|
46.5264
|
| 2022-05-02
|
57.635
|
47.1564
|
| 2022-04-29
|
57.39
|
46.956
|
| 2022-04-28
|
57.77
|
47.2669
|
| 2022-04-27
|
57.26
|
46.8496
|
| 2022-04-26
|
56.505
|
46.2319
|
| 2022-04-25
|
57.76
|
47.2587
|
| 2022-04-22
|
58.845
|
48.1464
|
| 2022-04-21
|
59.49
|
48.6742
|
| 2022-04-20
|
56.84
|
46.506
|
| 2022-04-19
|
55.515
|
45.4218
|
| 2022-04-18
|
54.765
|
44.8082
|
| 2022-04-14
|
54.54
|
44.6241
|
| 2022-04-13
|
53.93
|
44.125
|
| 2022-04-12
|
54.17
|
44.3214
|
| 2022-04-11
|
53.85
|
44.0596
|
| 2022-04-08
|
55.135
|
45.1109
|
| 2022-04-07
|
55.415
|
45.34
|
| 2022-04-06
|
55.035
|
45.0291
|
| 2022-04-05
|
55.415
|
45.34
|
| 2022-04-04
|
55.585
|
45.4791
|
| 2022-04-01
|
56.71
|
46.3996
|
| 2022-03-31
|
55.315
|
45.2582
|
| 2022-03-30
|
56.155
|
45.9455
|
| 2022-03-29
|
55.435
|
45.3564
|
| 2022-03-28
|
54.68
|
44.7387
|
| 2022-03-25
|
54.69
|
44.7468
|
| 2022-03-24
|
53.81
|
44.0268
|
| 2022-03-23
|
53.64
|
43.8877
|
| 2022-03-22
|
55.11
|
45.0905
|
| 2022-03-21
|
55.375
|
45.3073
|
| 2022-03-18
|
54.375
|
44.4891
|
| 2022-03-17
|
54.615
|
44.6855
|
| 2022-03-16
|
54.75
|
44.7959
|
| 2022-03-15
|
54.04
|
44.215
|
| 2022-03-14
|
54.4
|
44.5096
|
| 2022-03-11
|
52.02
|
42.5623
|
| 2022-03-10
|
51.825
|
42.4027
|
| 2022-03-09
|
52.23
|
42.7341
|
| 2022-03-08
|
51.625
|
42.2391
|
| 2022-03-07
|
51.795
|
42.3782
|
| 2022-03-04
|
51.725
|
42.3209
|
| 2022-03-03
|
51.095
|
41.8055
|
| 2022-03-02
|
50.87
|
41.6213
|
| 2022-03-01
|
49.465
|
40.4718
|
| 2022-02-28
|
50.75
|
41.5232
|
| 2022-02-25
|
51.02
|
41.7441
|
| 2022-02-24
|
49.685
|
40.5495
|
| 2022-02-23
|
49.82
|
40.6597
|
| 2022-02-22
|
50.475
|
41.1943
|
| 2022-02-18
|
49.425
|
40.3373
|
| 2022-02-17
|
49.185
|
40.1415
|
| 2022-02-16
|
50.23
|
40.9943
|
| 2022-02-15
|
50.215
|
40.9821
|
| 2022-02-14
|
49.62
|
40.4965
|
| 2022-02-11
|
49.515
|
40.4108
|
| 2022-02-10
|
49.63
|
40.5046
|
| 2022-02-09
|
50.73
|
41.4024
|
| 2022-02-08
|
51.825
|
42.296
|
| 2022-02-07
|
51
|
41.6227
|
| 2022-02-04
|
51.32
|
41.8839
|
| 2022-02-03
|
51.825
|
42.296
|
| 2022-02-02
|
52.2
|
42.6021
|
| 2022-02-01
|
52.425
|
42.7857
|
| 2022-01-31
|
52.39
|
42.7572
|
| 2022-01-28
|
51.09
|
41.6962
|
| 2022-01-27
|
51.49
|
42.0227
|
| 2022-01-26
|
50.775
|
41.4391
|
| 2022-01-25
|
51.59
|
42.1043
|
| 2022-01-24
|
53.475
|
43.6427
|
| 2022-01-21
|
52.415
|
42.7776
|
| 2022-01-20
|
52.665
|
42.9816
|
| 2022-01-19
|
52.945
|
43.2101
|
| 2022-01-18
|
53.77
|
43.8834
|
| 2022-01-14
|
55.05
|
44.9281
|
| 2022-01-13
|
55.07
|
44.9444
|
| 2022-01-12
|
54.5
|
44.4792
|
| 2022-01-11
|
55.79
|
45.532
|
| 2022-01-10
|
56.09
|
45.7769
|
| 2022-01-07
|
56.295
|
45.9442
|
| 2022-01-06
|
56.25
|
45.9074
|
| 2022-01-05
|
55.39
|
45.2056
|
| 2022-01-04
|
56.165
|
45.8381
|
| 2022-01-03
|
55.955
|
45.6667
|
| 2021-12-31
|
56.05
|
45.7442
|
| 2021-12-30
|
56.15
|
45.8258
|
| 2021-12-29
|
56.155
|
45.8299
|
| 2021-12-28
|
55.83
|
45.5647
|
| 2021-12-27
|
55.485
|
45.2831
|
| 2021-12-23
|
54.69
|
44.6343
|
| 2021-12-22
|
54.66
|
44.6098
|
| 2021-12-21
|
54.75
|
44.6832
|
| 2021-12-20
|
54.53
|
44.5037
|
| 2021-12-17
|
54.725
|
44.6628
|
| 2021-12-16
|
55.685
|
45.4463
|
| 2021-12-15
|
56.525
|
46.1319
|
| 2021-12-14
|
55.825
|
45.5606
|
| 2021-12-13
|
55.75
|
45.4994
|
| 2021-12-10
|
55.35
|
45.1729
|
| 2021-12-09
|
53.855
|
43.9528
|
| 2021-12-08
|
53.91
|
43.9977
|
| 2021-12-07
|
53.785
|
43.8957
|
| 2021-12-06
|
53.52
|
43.6794
|
| 2021-12-03
|
52.115
|
42.5327
|
| 2021-12-02
|
53.12
|
43.3529
|
| 2021-12-01
|
51.225
|
41.8064
|
| 2021-11-30
|
51.39
|
41.941
|
| 2021-11-29
|
52.665
|
42.9816
|
| 2021-11-26
|
54.355
|
43.4427
|
| 2021-11-24
|
57.035
|
45.5847
|
| 2021-11-23
|
57.53
|
45.9803
|
| 2021-11-22
|
57.055
|
45.6007
|
| 2021-11-19
|
55.465
|
44.3299
|
| 2021-11-18
|
55.74
|
44.5497
|
| 2021-11-17
|
55.59
|
44.4298
|
| 2021-11-16
|
55.605
|
44.4418
|
| 2021-11-15
|
55.255
|
44.162
|
| 2021-11-12
|
55.82
|
44.6136
|
| 2021-11-11
|
55.88
|
44.6616
|
| 2021-11-10
|
55.505
|
44.3618
|
| 2021-11-09
|
55.79
|
44.5896
|
| 2021-11-08
|
56.025
|
44.7775
|
| 2021-11-05
|
56.76
|
45.3649
|
| 2021-11-04
|
55.545
|
44.3938
|
| 2021-11-03
|
56.285
|
44.9853
|
| 2021-11-02
|
55.865
|
44.6496
|
| 2021-11-01
|
55.01
|
43.9662
|
| 2021-10-29
|
54.155
|
43.2829
|
| 2021-10-28
|
53.385
|
42.6674
|
| 2021-10-27
|
52.74
|
42.1519
|
| 2021-10-26
|
53.81
|
43.0071
|
| 2021-10-25
|
54.645
|
43.6745
|
| 2021-10-22
|
54.17
|
43.2948
|
| 2021-10-21
|
53.685
|
42.9072
|
| 2021-10-20
|
53.275
|
42.5795
|
| 2021-10-19
|
52.515
|
41.9721
|
| 2021-10-18
|
51.125
|
40.8612
|
| 2021-10-15
|
51.67
|
41.2968
|
| 2021-10-14
|
51.785
|
41.3887
|
| 2021-10-13
|
50.89
|
40.6733
|
| 2021-10-12
|
50.54
|
40.3936
|
| 2021-10-11
|
50.68
|
40.5055
|
| 2021-10-08
|
51.66
|
41.2888
|
| 2021-10-07
|
51.575
|
41.2208
|
| 2021-10-06
|
50.645
|
40.4775
|
| 2021-10-05
|
50.59
|
40.4336
|
| 2021-10-04
|
50.35
|
40.2417
|
| 2021-10-01
|
50.715
|
40.5335
|
| 2021-09-30
|
50.135
|
40.0699
|
| 2021-09-29
|
51.18
|
40.9051
|
| 2021-09-28
|
50.64
|
40.4735
|
| 2021-09-27
|
51.49
|
41.1529
|
| 2021-09-24
|
51.11
|
40.8492
|
| 2021-09-23
|
50.46
|
40.3297
|
| 2021-09-22
|
50.375
|
40.2617
|
| 2021-09-21
|
50.395
|
40.2777
|
| 2021-09-20
|
50.95
|
40.7213
|
| 2021-09-17
|
51.295
|
40.997
|
| 2021-09-16
|
51.095
|
40.8372
|
| 2021-09-15
|
51.755
|
41.3647
|
| 2021-09-14
|
51.96
|
41.5285
|
| 2021-09-13
|
52.515
|
41.9721
|
| 2021-09-10
|
51.97
|
41.5365
|
| 2021-09-09
|
52.81
|
42.2079
|
| 2021-09-08
|
53.495
|
42.7554
|
| 2021-09-07
|
53.115
|
42.4517
|
| 2021-09-03
|
54.445
|
43.5146
|
| 2021-09-02
|
54.735
|
43.7464
|
| 2021-09-01
|
54.54
|
43.5906
|
| 2021-08-31
|
54.615
|
43.6505
|
| 2021-08-30
|
54.785
|
43.7864
|
| 2021-08-27
|
55.355
|
44.142
|
| 2021-08-26
|
53.99
|
43.0536
|
| 2021-08-25
|
55.01
|
43.8669
|
| 2021-08-24
|
55.85
|
44.5368
|
| 2021-08-23
|
55.74
|
44.4491
|
| 2021-08-20
|
55.21
|
44.0264
|
| 2021-08-19
|
54.08
|
43.1253
|
| 2021-08-18
|
53.77
|
42.8781
|
| 2021-08-17
|
54.565
|
43.5121
|
| 2021-08-16
|
54.395
|
43.3765
|
| 2021-08-13
|
54.415
|
43.3925
|
| 2021-08-12
|
54.335
|
43.3287
|
| 2021-08-11
|
54.37
|
43.3566
|
| 2021-08-10
|
54.345
|
43.3366
|
| 2021-08-09
|
54.65
|
43.5799
|
| 2021-08-06
|
54.955
|
43.8231
|
| 2021-08-05
|
54.26
|
43.2689
|
| 2021-08-04
|
53.8
|
42.902
|
| 2021-08-03
|
54.085
|
43.1293
|
| 2021-08-02
|
54.035
|
43.0894
|
| 2021-07-30
|
54.19
|
43.213
|
| 2021-07-29
|
54.775
|
43.6795
|
| 2021-07-28
|
53.635
|
42.7705
|
| 2021-07-27
|
53.815
|
42.914
|
| 2021-07-26
|
53.48
|
42.6469
|
| 2021-07-23
|
53.07
|
42.3199
|
| 2021-07-22
|
52.06
|
41.5145
|
| 2021-07-21
|
53.375
|
42.5631
|
| 2021-07-20
|
53.47
|
42.6389
|
| 2021-07-19
|
52.525
|
41.8853
|
| 2021-07-16
|
53.985
|
43.0496
|
| 2021-07-15
|
53.035
|
42.292
|
| 2021-07-14
|
52.16
|
41.5942
|
| 2021-07-13
|
51.885
|
41.3749
|
| 2021-07-12
|
52.565
|
41.9172
|
| 2021-07-09
|
52.755
|
42.0687
|
| 2021-07-08
|
51.645
|
41.1836
|
| 2021-07-07
|
52.56
|
41.9132
|
| 2021-07-06
|
52.235
|
41.654
|
| 2021-07-02
|
53.095
|
42.3398
|
| 2021-07-01
|
53.03
|
42.288
|
| 2021-06-30
|
52.295
|
41.7019
|
| 2021-06-29
|
52.22
|
41.6421
|
| 2021-06-28
|
51.62
|
41.1636
|
| 2021-06-25
|
52.06
|
41.5145
|
| 2021-06-24
|
51.945
|
41.4228
|
| 2021-06-23
|
51.72
|
41.2434
|
| 2021-06-22
|
51.9
|
41.3869
|
| 2021-06-21
|
51.89
|
41.3789
|
| 2021-06-18
|
50.73
|
40.4539
|
| 2021-06-17
|
52.015
|
41.4786
|
| 2021-06-16
|
52.425
|
41.8056
|
| 2021-06-15
|
52.82
|
42.1206
|
| 2021-06-14
|
51.825
|
41.3271
|
| 2021-06-11
|
52.085
|
41.5344
|
| 2021-06-10
|
51.645
|
41.1836
|
| 2021-06-09
|
51.46
|
41.036
|
| 2021-06-08
|
52.06
|
41.5145
|
| 2021-06-07
|
51.535
|
41.0958
|
| 2021-06-04
|
51.955
|
41.4308
|
| 2021-06-03
|
51.855
|
41.351
|
| 2021-06-02
|
51.86
|
41.355
|
| 2021-06-01
|
52.63
|
41.969
|
| 2021-05-28
|
52.74
|
42.0568
|
| 2021-05-27
|
52.575
|
41.9252
|
| 2021-05-26
|
52.18
|
41.5105
|
| 2021-05-25
|
51.905
|
41.2917
|
| 2021-05-24
|
53.06
|
42.2106
|
| 2021-05-21
|
53.525
|
42.5805
|
| 2021-05-20
|
53.465
|
42.5328
|
| 2021-05-19
|
53.07
|
42.2185
|
| 2021-05-18
|
53.165
|
42.2941
|
| 2021-05-17
|
54.38
|
43.2607
|
| 2021-05-14
|
54.73
|
43.5391
|
| 2021-05-13
|
54.925
|
43.6942
|
| 2021-05-12
|
52.79
|
41.9958
|
| 2021-05-11
|
54.155
|
43.0817
|
| 2021-05-10
|
55.46
|
44.1198
|
| 2021-05-07
|
56.63
|
45.0506
|
| 2021-05-06
|
56.51
|
44.9551
|
| 2021-05-05
|
55.825
|
44.4102
|
| 2021-05-04
|
56.52
|
44.9631
|
| 2021-05-03
|
56.42
|
44.8835
|
| 2021-04-30
|
55.73
|
44.3346
|
| 2021-04-29
|
56.175
|
44.6886
|
| 2021-04-28
|
55.73
|
44.3346
|
| 2021-04-27
|
56.75
|
45.1461
|
| 2021-04-26
|
56.885
|
45.2535
|
| 2021-04-23
|
56.995
|
45.341
|
| 2021-04-22
|
56.715
|
45.1182
|
| 2021-04-21
|
58.485
|
46.5263
|
| 2021-04-20
|
57.16
|
45.4722
|
| 2021-04-19
|
57.39
|
45.6552
|
| 2021-04-16
|
57.54
|
45.7745
|
| 2021-04-15
|
57.365
|
45.6353
|
| 2021-04-14
|
57.28
|
45.5677
|
| 2021-04-13
|
56.655
|
45.0705
|
| 2021-04-12
|
57.6
|
45.8223
|
| 2021-04-09
|
57.34
|
45.6154
|
| 2021-04-08
|
56.895
|
45.2614
|
| 2021-04-07
|
56.795
|
45.1819
|
| 2021-04-06
|
57.555
|
45.7865
|
| 2021-04-05
|
57.575
|
45.8024
|
| 2021-04-01
|
56.7
|
45.1063
|
| 2021-03-31
|
55.785
|
44.3784
|
| 2021-03-30
|
56.2
|
44.7085
|
| 2021-03-29
|
56.415
|
44.8796
|
| 2021-03-26
|
56.905
|
45.2694
|
| 2021-03-25
|
56.965
|
45.3171
|
| 2021-03-24
|
55.01
|
43.7618
|
| 2021-03-23
|
54.22
|
43.1334
|
| 2021-03-22
|
54.14
|
43.0697
|
| 2021-03-19
|
56.08
|
44.6131
|
| 2021-03-18
|
57.65
|
45.862
|
| 2021-03-17
|
58.645
|
46.6536
|
| 2021-03-16
|
58.375
|
46.4388
|
| 2021-03-15
|
58.605
|
46.6217
|
| 2021-03-12
|
58.625
|
46.6377
|
| 2021-03-11
|
57.63
|
45.8461
|
| 2021-03-10
|
57.02
|
45.3609
|
| 2021-03-09
|
55.58
|
44.2153
|
| 2021-03-08
|
56.165
|
44.6807
|
| 2021-03-05
|
54.565
|
43.4078
|
| 2021-03-04
|
52.86
|
42.0515
|
| 2021-03-03
|
53.3
|
42.4015
|
| 2021-03-02
|
52.84
|
42.0356
|
| 2021-03-01
|
53.055
|
42.2066
|
| 2021-02-26
|
52.17
|
41.5026
|
| 2021-02-25
|
52.645
|
41.8804
|
| 2021-02-24
|
53.835
|
42.7317
|
| 2021-02-23
|
52.9
|
41.9895
|
| 2021-02-22
|
52.42
|
41.6085
|
| 2021-02-19
|
51.555
|
40.9219
|
| 2021-02-18
|
51.26
|
40.6877
|
| 2021-02-17
|
51.47
|
40.8544
|
| 2021-02-16
|
50.725
|
40.2631
|
| 2021-02-12
|
52.14
|
41.3862
|
| 2021-02-11
|
52.59
|
41.7434
|
| 2021-02-10
|
51.965
|
41.2473
|
| 2021-02-09
|
51.605
|
40.9616
|
| 2021-02-08
|
51.71
|
41.0449
|
| 2021-02-05
|
50.4
|
40.0051
|
| 2021-02-04
|
49.815
|
39.5408
|
| 2021-02-03
|
49.435
|
39.2391
|
| 2021-02-02
|
49.72
|
39.4654
|
| 2021-02-01
|
48.82
|
38.751
|
| 2021-01-29
|
48.39
|
38.4097
|
| 2021-01-28
|
49.435
|
39.2391
|
| 2021-01-27
|
49.255
|
39.0963
|
| 2021-01-26
|
51.135
|
40.5885
|
| 2021-01-25
|
51.555
|
40.9219
|
| 2021-01-22
|
50.51
|
40.0924
|
| 2021-01-21
|
50.38
|
39.9892
|
| 2021-01-20
|
51.225
|
40.6599
|
| 2021-01-19
|
50.685
|
40.2313
|
| 2021-01-15
|
50.94
|
40.4337
|
| 2021-01-14
|
51.29
|
40.7115
|
| 2021-01-13
|
51.725
|
41.0568
|
| 2021-01-12
|
52.5
|
41.672
|
| 2021-01-11
|
52.05
|
41.3148
|
| 2021-01-08
|
53.13
|
42.172
|
| 2021-01-07
|
54.095
|
42.938
|
| 2021-01-06
|
53.88
|
42.7674
|
| 2021-01-05
|
50.86
|
40.3702
|
| 2021-01-04
|
50.805
|
40.3266
|
| 2020-12-31
|
52.075
|
41.3346
|
| 2020-12-30
|
51.53
|
40.902
|
| 2020-12-29
|
51.33
|
40.7433
|
| 2020-12-28
|
52.005
|
41.2791
|
| 2020-12-24
|
51.89
|
41.1878
|
| 2020-12-23
|
51.66
|
41.0052
|
| 2020-12-22
|
51.815
|
41.1283
|
| 2020-12-21
|
51.69
|
41.029
|
| 2020-12-18
|
53.725
|
42.6443
|
| 2020-12-17
|
54.25
|
43.061
|
| 2020-12-16
|
53.25
|
42.2673
|
| 2020-12-15
|
52.215
|
41.4458
|
| 2020-12-14
|
50.31
|
39.9337
|
| 2020-12-11
|
50.44
|
40.0369
|
| 2020-12-10
|
50.32
|
39.9416
|
| 2020-12-09
|
50.38
|
39.9892
|
| 2020-12-08
|
50.355
|
39.9694
|
| 2020-12-07
|
49.585
|
39.3582
|
| 2020-12-04
|
49.605
|
39.3741
|
| 2020-12-03
|
48.89
|
38.8065
|
| 2020-12-02
|
49.535
|
39.3185
|
| 2020-12-01
|
49.545
|
39.3264
|
| 2020-11-30
|
47.865
|
37.9929
|
| 2020-11-27
|
49.305
|
39.1359
|
| 2020-11-25
|
50.695
|
39.7471
|
| 2020-11-24
|
51.44
|
40.3312
|
| 2020-11-23
|
51.095
|
40.0608
|
| 2020-11-20
|
50.99
|
39.9784
|
| 2020-11-19
|
51.215
|
40.1548
|
| 2020-11-18
|
51.015
|
39.998
|
| 2020-11-17
|
52.2
|
40.9271
|
| 2020-11-16
|
52.51
|
41.1702
|
| 2020-11-13
|
50.02
|
39.2179
|
| 2020-11-12
|
48.895
|
38.3359
|
| 2020-11-11
|
49.92
|
39.1395
|
| 2020-11-10
|
50.64
|
39.704
|
| 2020-11-09
|
49.25
|
38.6142
|
| 2020-11-06
|
47.015
|
36.8619
|
| 2020-11-05
|
46.94
|
36.803
|
| 2020-11-04
|
45.86
|
35.9563
|
| 2020-11-03
|
46.285
|
36.2895
|
| 2020-11-02
|
44.64
|
34.9997
|
| 2020-10-30
|
43.35
|
33.9883
|
| 2020-10-29
|
44.22
|
34.6704
|
| 2020-10-28
|
43.675
|
34.2431
|
| 2020-10-27
|
44.855
|
35.1683
|
| 2020-10-26
|
45.295
|
35.5133
|
| 2020-10-23
|
46.745
|
36.6502
|
| 2020-10-22
|
46.39
|
36.3718
|
| 2020-10-21
|
43.795
|
34.3372
|
| 2020-10-20
|
41.795
|
32.7691
|
| 2020-10-19
|
41.34
|
32.4124
|
| 2020-10-16
|
42.26
|
33.1337
|
| 2020-10-15
|
42.165
|
33.0592
|
| 2020-10-14
|
41.81
|
32.7809
|
| 2020-10-13
|
42.58
|
33.3846
|
| 2020-10-12
|
44.045
|
34.5332
|
| 2020-10-09
|
42.86
|
33.6042
|
| 2020-10-08
|
42.68
|
33.463
|
| 2020-10-07
|
42.495
|
33.318
|
| 2020-10-06
|
42.43
|
33.267
|
| 2020-10-05
|
42.79
|
33.5493
|
| 2020-10-02
|
42.175
|
33.0671
|
| 2020-10-01
|
42.165
|
33.0592
|
| 2020-09-30
|
41.865
|
32.824
|
| 2020-09-29
|
42.11
|
33.0161
|
| 2020-09-28
|
42.26
|
33.1337
|
| 2020-09-25
|
41.365
|
32.432
|
| 2020-09-24
|
41.24
|
32.334
|
| 2020-09-23
|
40.725
|
31.9302
|
| 2020-09-22
|
41.49
|
32.53
|
| 2020-09-21
|
41.59
|
32.6084
|
| 2020-09-18
|
42.64
|
33.4317
|
| 2020-09-17
|
43.175
|
33.8511
|
| 2020-09-16
|
43.715
|
34.2745
|
| 2020-09-15
|
43.76
|
34.3098
|
| 2020-09-14
|
44.775
|
35.1056
|
| 2020-09-11
|
44.94
|
35.235
|
| 2020-09-10
|
44.895
|
35.1997
|
| 2020-09-09
|
46.03
|
36.0896
|
| 2020-09-08
|
45.62
|
35.7681
|
| 2020-09-04
|
46.98
|
36.8344
|
| 2020-09-03
|
47.26
|
37.0539
|
| 2020-09-02
|
47.935
|
37.5832
|
| 2020-09-01
|
47.36
|
37.1323
|
| 2020-08-31
|
46.895
|
36.7678
|
| 2020-08-28
|
47.54
|
37.2735
|
| 2020-08-27
|
47.7
|
37.3048
|
| 2020-08-26
|
46.885
|
36.6674
|
| 2020-08-25
|
46.83
|
36.6244
|
| 2020-08-24
|
47.09
|
36.8278
|
| 2020-08-21
|
46.62
|
36.4602
|
| 2020-08-20
|
45.995
|
35.9714
|
| 2020-08-19
|
45.78
|
35.8032
|
| 2020-08-18
|
45.85
|
35.858
|
| 2020-08-17
|
45.375
|
35.4865
|
| 2020-08-14
|
45.45
|
35.5452
|
| 2020-08-13
|
45.23
|
35.3731
|
| 2020-08-12
|
45.215
|
35.3614
|
| 2020-08-11
|
45.95
|
35.9362
|
| 2020-08-10
|
45.96
|
35.944
|
| 2020-08-07
|
46.13
|
36.077
|
| 2020-08-06
|
44.715
|
34.9704
|
| 2020-08-05
|
44.515
|
34.8139
|
| 2020-08-04
|
43.91
|
34.3408
|
| 2020-08-03
|
44.475
|
34.7827
|
| 2020-07-31
|
44.065
|
34.462
|
| 2020-07-30
|
44.8
|
35.0368
|
| 2020-07-29
|
45.96
|
35.944
|
| 2020-07-28
|
45.07
|
35.248
|
| 2020-07-27
|
45.495
|
35.5804
|
| 2020-07-24
|
45.635
|
35.6898
|
| 2020-07-23
|
47.87
|
37.4378
|
| 2020-07-22
|
41.87
|
32.7453
|
| 2020-07-21
|
41.895
|
32.7649
|
| 2020-07-20
|
41.09
|
32.1353
|
| 2020-07-17
|
41
|
32.065
|
| 2020-07-16
|
42
|
32.847
|
| 2020-07-15
|
40.465
|
31.6466
|
| 2020-07-14
|
39.63
|
30.9935
|
| 2020-07-13
|
38.8
|
30.3444
|
| 2020-07-10
|
39.095
|
30.5751
|
| 2020-07-09
|
37.76
|
29.531
|
| 2020-07-08
|
38.725
|
30.2857
|
| 2020-07-07
|
39.165
|
30.6298
|
| 2020-07-06
|
40.18
|
31.4237
|
| 2020-07-02
|
40.02
|
31.2985
|
| 2020-07-01
|
40.195
|
31.4354
|
| 2020-06-30
|
41.05
|
32.1041
|
| 2020-06-29
|
40.76
|
31.8772
|
| 2020-06-26
|
39.415
|
30.8254
|
| 2020-06-25
|
40.945
|
32.0219
|
| 2020-06-24
|
39.86
|
31.1734
|
| 2020-06-23
|
41.165
|
32.194
|
| 2020-06-22
|
41.07
|
32.1197
|
| 2020-06-19
|
40.96
|
32.0337
|
| 2020-06-18
|
41.31
|
32.3074
|
| 2020-06-17
|
40.92
|
32.0024
|
| 2020-06-16
|
41.305
|
32.3035
|
| 2020-06-15
|
40.42
|
31.6113
|
| 2020-06-12
|
39.855
|
31.1695
|
| 2020-06-11
|
39.705
|
31.0522
|
| 2020-06-10
|
41.825
|
32.7102
|
| 2020-06-09
|
41.995
|
32.8431
|
| 2020-06-08
|
42.08
|
32.9096
|
| 2020-06-05
|
42.675
|
33.3749
|
| 2020-06-04
|
40.595
|
31.7482
|
| 2020-06-03
|
40.705
|
31.8342
|
| 2020-06-02
|
39.35
|
30.7745
|
| 2020-06-01
|
39.13
|
30.6025
|
| 2020-05-29
|
39.48
|
30.8762
|
| 2020-05-28
|
39.775
|
31.1069
|
| 2020-05-27
|
40.435
|
31.5292
|
| 2020-05-26
|
39.45
|
30.7612
|
| 2020-05-22
|
38.805
|
30.2582
|
| 2020-05-21
|
38.62
|
30.114
|
| 2020-05-20
|
37.595
|
29.3147
|
| 2020-05-19
|
35.645
|
27.7942
|
| 2020-05-18
|
36.555
|
28.5038
|
| 2020-05-15
|
34.495
|
26.8975
|
| 2020-05-14
|
34.51
|
26.9092
|
| 2020-05-13
|
34.87
|
27.1899
|
| 2020-05-12
|
35.375
|
27.5837
|
| 2020-05-11
|
36.075
|
28.1295
|
| 2020-05-08
|
37.015
|
28.8625
|
| 2020-05-07
|
35.845
|
27.9502
|
| 2020-05-06
|
35.14
|
27.4005
|
| 2020-05-05
|
36.4
|
28.3829
|
| 2020-05-04
|
36.63
|
28.5623
|
| 2020-05-01
|
35.625
|
27.7786
|
| 2020-04-30
|
36.415
|
28.3946
|
| 2020-04-29
|
38.61
|
30.1062
|
| 2020-04-28
|
37.865
|
29.5253
|
| 2020-04-27
|
36.885
|
28.7611
|
| 2020-04-24
|
34.5
|
26.9014
|
| 2020-04-23
|
35.045
|
27.3264
|
| 2020-04-22
|
35.72
|
27.8527
|
| 2020-04-21
|
40.54
|
31.6111
|
| 2020-04-20
|
41.33
|
32.2271
|
| 2020-04-17
|
43.755
|
34.118
|
| 2020-04-16
|
41.87
|
32.6482
|
| 2020-04-15
|
41
|
31.9698
|
| 2020-04-14
|
43.07
|
33.5839
|
| 2020-04-13
|
42.5
|
33.1394
|
| 2020-04-09
|
43.835
|
34.1804
|
| 2020-04-08
|
42.585
|
33.2057
|
| 2020-04-07
|
43.105
|
33.6112
|
| 2020-04-06
|
43.855
|
34.196
|
| 2020-04-03
|
41.55
|
32.3987
|
| 2020-04-02
|
42.81
|
33.3811
|
| 2020-04-01
|
41.7
|
32.5156
|
| 2020-03-31
|
43.965
|
34.2818
|
| 2020-03-30
|
44.755
|
34.8978
|
| 2020-03-27
|
42.325
|
33.003
|
| 2020-03-26
|
43.06
|
33.5761
|
| 2020-03-25
|
39.815
|
31.0458
|
| 2020-03-24
|
40.935
|
31.9191
|
| 2020-03-23
|
37.575
|
29.2992
|
| 2020-03-20
|
36.815
|
28.7065
|
| 2020-03-19
|
38.46
|
29.9892
|
| 2020-03-18
|
37.475
|
29.2212
|
| 2020-03-17
|
39.81
|
31.0419
|
| 2020-03-16
|
34.4
|
26.8234
|
| 2020-03-13
|
39.46
|
30.769
|
| 2020-03-12
|
35.28
|
27.5096
|
| 2020-03-11
|
37.705
|
29.4005
|
| 2020-03-10
|
39.695
|
30.9522
|
| 2020-03-09
|
38.075
|
29.689
|
| 2020-03-06
|
40.94
|
31.923
|
| 2020-03-05
|
40.885
|
31.8801
|
| 2020-03-04
|
42.63
|
33.2408
|
| 2020-03-03
|
40.985
|
31.9581
|
| 2020-03-02
|
42.015
|
32.7612
|
| 2020-02-28
|
40.19
|
31.3382
|
| 2020-02-27
|
41.99
|
32.7417
|
| 2020-02-26
|
44.05
|
34.2584
|
| 2020-02-25
|
43.93
|
34.165
|
| 2020-02-24
|
44.68
|
34.7483
|
| 2020-02-21
|
45.555
|
35.4288
|
| 2020-02-20
|
46.14
|
35.8838
|
| 2020-02-19
|
47.255
|
36.7509
|
| 2020-02-18
|
47.355
|
36.8287
|
| 2020-02-14
|
47.985
|
37.3187
|
| 2020-02-13
|
48.015
|
37.342
|
| 2020-02-12
|
47.9
|
37.2526
|
| 2020-02-11
|
48.895
|
38.0264
|
| 2020-02-10
|
48.55
|
37.7581
|
| 2020-02-07
|
48.205
|
37.4898
|
| 2020-02-06
|
48.315
|
37.5753
|
| 2020-02-05
|
48.275
|
37.5442
|
| 2020-02-04
|
47.475
|
36.922
|
| 2020-02-03
|
47.31
|
36.7937
|
| 2020-01-31
|
46.505
|
36.1677
|
| 2020-01-30
|
47.305
|
36.7898
|
| 2020-01-29
|
46.6
|
36.2415
|
| 2020-01-28
|
47.435
|
36.8909
|
| 2020-01-27
|
47.255
|
36.7509
|
| 2020-01-24
|
47.855
|
37.2176
|
| 2020-01-23
|
46.215
|
35.9421
|
| 2020-01-22
|
47.015
|
36.5643
|
| 2020-01-21
|
46.715
|
36.331
|
| 2020-01-17
|
46.81
|
36.4049
|
| 2020-01-16
|
46.445
|
36.121
|
| 2020-01-15
|
45.79
|
35.6116
|
| 2020-01-14
|
44.96
|
34.9661
|
| 2020-01-13
|
45.25
|
35.1916
|
| 2020-01-10
|
44.91
|
34.9272
|
| 2020-01-09
|
45.31
|
35.2383
|
| 2020-01-08
|
44.7
|
34.7639
|
| 2020-01-07
|
44.725
|
34.7833
|
| 2020-01-06
|
45.87
|
35.6738
|
| 2020-01-03
|
45.24
|
35.1838
|
| 2020-01-02
|
45.055
|
35.04
|
| 2019-12-31
|
45.01
|
35.005
|
| 2019-12-30
|
45.075
|
35.0555
|
| 2019-12-27
|
44.855
|
34.8844
|
| 2019-12-26
|
44.68
|
34.7483
|
| 2019-12-24
|
44.865
|
34.8922
|
| 2019-12-23
|
44.975
|
34.9777
|
| 2019-12-20
|
45.745
|
35.5766
|
| 2019-12-19
|
45.44
|
35.3394
|
| 2019-12-18
|
45.62
|
35.4794
|
| 2019-12-17
|
45.845
|
35.6544
|
| 2019-12-16
|
45.87
|
35.6738
|
| 2019-12-13
|
46.065
|
35.8255
|
| 2019-12-12
|
46.17
|
35.9071
|
| 2019-12-11
|
46.355
|
36.051
|
| 2019-12-10
|
46.165
|
35.9032
|
| 2019-12-09
|
46.1
|
35.8527
|
| 2019-12-06
|
45.835
|
35.6466
|
| 2019-12-05
|
45.665
|
35.5144
|
| 2019-12-04
|
44.86
|
34.8883
|
| 2019-12-03
|
45.35
|
35.2694
|
| 2019-12-02
|
45.665
|
35.5144
|
| 2019-11-29
|
45.685
|
35.5299
|
| 2019-11-27
|
49.395
|
38.4152
|
| 2019-11-26
|
49.79
|
38.2441
|
| 2019-11-25
|
49.16
|
37.7602
|
| 2019-11-22
|
48.655
|
37.3723
|
| 2019-11-21
|
48.605
|
37.3339
|
| 2019-11-20
|
49.25
|
37.8294
|
| 2019-11-19
|
49.6
|
38.0982
|
| 2019-11-18
|
49.015
|
37.6489
|
| 2019-11-15
|
48.78
|
37.4684
|
| 2019-11-14
|
48.805
|
37.4876
|
| 2019-11-13
|
48.73
|
37.43
|
| 2019-11-12
|
48.385
|
37.165
|
| 2019-11-11
|
48.065
|
36.9192
|
| 2019-11-08
|
47.98
|
36.8539
|
| 2019-11-07
|
47.945
|
36.827
|
| 2019-11-06
|
48.515
|
37.2648
|
| 2019-11-05
|
48.17
|
36.9998
|
| 2019-11-04
|
48.045
|
36.9038
|
| 2019-11-01
|
48.16
|
36.9921
|
| 2019-10-31
|
48.66
|
37.3762
|
| 2019-10-30
|
48.615
|
37.3416
|
| 2019-10-29
|
48.965
|
37.6105
|
| 2019-10-28
|
48.39
|
37.1688
|
| 2019-10-25
|
48.07
|
36.923
|
| 2019-10-24
|
47.975
|
36.85
|
| 2019-10-23
|
47.955
|
36.8347
|
| 2019-10-22
|
48.33
|
37.1227
|
| 2019-10-21
|
49.305
|
37.8716
|
| 2019-10-18
|
48.845
|
37.5183
|
| 2019-10-17
|
48.12
|
36.9614
|
| 2019-10-16
|
45.94
|
35.2869
|
| 2019-10-15
|
45.51
|
34.9566
|
| 2019-10-14
|
45.55
|
34.9874
|
| 2019-10-11
|
45.58
|
35.0104
|
| 2019-10-10
|
45.26
|
34.7646
|
| 2019-10-09
|
45.62
|
35.0411
|
| 2019-10-08
|
45.525
|
34.9682
|
| 2019-10-07
|
45.855
|
35.2216
|
| 2019-10-04
|
45.615
|
35.0373
|
| 2019-10-03
|
44.805
|
34.4151
|
| 2019-10-02
|
44.875
|
34.4689
|
| 2019-10-01
|
45.56
|
34.9951
|
| 2019-09-30
|
46.455
|
35.6825
|
| 2019-09-27
|
46.375
|
35.6211
|
| 2019-09-26
|
46.905
|
36.0282
|
| 2019-09-25
|
46.98
|
36.0858
|
| 2019-09-24
|
46.3
|
35.5634
|
| 2019-09-23
|
46.3
|
35.5634
|
| 2019-09-20
|
46.035
|
35.3599
|
| 2019-09-19
|
46.375
|
35.6211
|
| 2019-09-18
|
46.435
|
35.6671
|
| 2019-09-17
|
45.875
|
35.237
|
| 2019-09-16
|
45.2
|
34.7185
|
| 2019-09-13
|
44.9
|
34.4881
|
| 2019-09-12
|
45.09
|
34.634
|
| 2019-09-11
|
45.7
|
35.1026
|
| 2019-09-10
|
44.65
|
34.2961
|
| 2019-09-09
|
46.305
|
35.5673
|
| 2019-09-06
|
45.91
|
35.2639
|
| 2019-09-05
|
46.345
|
35.598
|
| 2019-09-04
|
46.27
|
35.5404
|
| 2019-09-03
|
46.125
|
35.429
|
| 2019-08-30
|
45.785
|
35.1679
|
| 2019-08-29
|
45.9
|
35.2562
|
| 2019-08-28
|
45.135
|
34.5803
|
| 2019-08-27
|
45.295
|
34.7028
|
| 2019-08-26
|
45.5
|
34.8599
|
| 2019-08-23
|
44.895
|
34.3964
|
| 2019-08-22
|
46.11
|
35.3273
|
| 2019-08-21
|
46.18
|
35.3809
|
| 2019-08-20
|
46.185
|
35.3847
|
| 2019-08-19
|
46.545
|
35.6605
|
| 2019-08-16
|
46.04
|
35.2736
|
| 2019-08-15
|
45.065
|
34.5266
|
| 2019-08-14
|
45.19
|
34.6224
|
| 2019-08-13
|
46.135
|
35.3464
|
| 2019-08-12
|
45.915
|
35.1779
|
| 2019-08-09
|
46.19
|
35.3886
|
| 2019-08-08
|
46.45
|
35.5878
|
| 2019-08-07
|
45.685
|
35.0017
|
| 2019-08-06
|
44.78
|
34.3083
|
| 2019-08-05
|
44.15
|
33.8256
|
| 2019-08-02
|
45.165
|
34.6033
|
| 2019-08-01
|
44.735
|
34.2738
|
| 2019-07-31
|
45.065
|
34.5266
|
| 2019-07-30
|
45.145
|
34.5879
|
| 2019-07-29
|
44.235
|
33.8907
|
| 2019-07-26
|
44.59
|
34.1627
|
| 2019-07-25
|
44.475
|
34.0746
|
| 2019-07-24
|
44.835
|
34.3504
|
| 2019-07-23
|
44.29
|
33.9329
|
| 2019-07-22
|
44.11
|
33.795
|
| 2019-07-19
|
44.48
|
34.0784
|
| 2019-07-18
|
45.045
|
34.5113
|
| 2019-07-17
|
43.645
|
33.4387
|
| 2019-07-16
|
43.87
|
33.6111
|
| 2019-07-15
|
43.68
|
33.4655
|
| 2019-07-12
|
44.285
|
33.929
|
| 2019-07-11
|
43.9
|
33.6341
|
| 2019-07-10
|
43.84
|
33.5881
|
| 2019-07-09
|
44.14
|
33.818
|
| 2019-07-08
|
43.715
|
33.4923
|
| 2019-07-05
|
44.015
|
33.7222
|
| 2019-07-03
|
43.795
|
33.5536
|
| 2019-07-02
|
43.27
|
33.1514
|
| 2019-07-01
|
43.4
|
33.251
|
| 2019-06-28
|
42.855
|
32.8335
|
| 2019-06-27
|
42.865
|
32.8411
|
| 2019-06-26
|
42.24
|
32.3623
|
| 2019-06-25
|
43.615
|
33.4157
|
| 2019-06-24
|
43.99
|
33.703
|
| 2019-06-21
|
44.535
|
34.1206
|
| 2019-06-20
|
44.97
|
34.4539
|
| 2019-06-19
|
44.1
|
33.7873
|
| 2019-06-18
|
44.265
|
33.9137
|
| 2019-06-17
|
44.34
|
33.9712
|
| 2019-06-14
|
44.5
|
34.0938
|
| 2019-06-13
|
44.51
|
34.1014
|
| 2019-06-12
|
43.895
|
33.6302
|
| 2019-06-11
|
43.67
|
33.4579
|
| 2019-06-10
|
43.64
|
33.4349
|
| 2019-06-07
|
44.01
|
33.7183
|
| 2019-06-06
|
43.625
|
33.4234
|
| 2019-06-05
|
43.7
|
33.4809
|
| 2019-06-04
|
43.27
|
33.1514
|
| 2019-06-03
|
43.465
|
33.3008
|
| 2019-05-31
|
42.94
|
32.8986
|
| 2019-05-30
|
42.715
|
32.7262
|
| 2019-05-29
|
42.79
|
32.6955
|
| 2019-05-28
|
42.63
|
32.5733
|
| 2019-05-24
|
43.03
|
32.8789
|
| 2019-05-23
|
42.705
|
32.6306
|
| 2019-05-22
|
43.025
|
32.8751
|
| 2019-05-21
|
42.67
|
32.6038
|
| 2019-05-20
|
42.27
|
32.2982
|
| 2019-05-17
|
42.085
|
32.1568
|
| 2019-05-16
|
42.275
|
32.302
|
| 2019-05-15
|
41.92
|
32.0308
|
| 2019-05-14
|
41.635
|
31.813
|
| 2019-05-13
|
41.365
|
31.6067
|
| 2019-05-10
|
41.975
|
32.0728
|
| 2019-05-09
|
41.485
|
31.6984
|
| 2019-05-08
|
41.24
|
31.5112
|
| 2019-05-07
|
41.13
|
31.4271
|
| 2019-05-06
|
41.815
|
31.9505
|
| 2019-05-03
|
41.595
|
31.7825
|
| 2019-05-02
|
41.33
|
31.58
|
| 2019-05-01
|
41.045
|
31.3622
|
| 2019-04-30
|
40.665
|
31.0718
|
| 2019-04-29
|
39.78
|
30.3956
|
| 2019-04-26
|
39.925
|
30.5064
|
| 2019-04-25
|
39.68
|
30.3192
|
| 2019-04-24
|
39.625
|
30.2772
|
| 2019-04-23
|
39.465
|
30.1549
|
| 2019-04-22
|
39.335
|
30.0556
|
| 2019-04-18
|
39.15
|
29.9142
|
| 2019-04-17
|
36.65
|
28.004
|
| 2019-04-16
|
36.79
|
28.111
|
| 2019-04-15
|
36.53
|
27.9123
|
| 2019-04-12
|
36.75
|
28.0804
|
| 2019-04-11
|
36.495
|
27.8856
|
| 2019-04-10
|
36.285
|
27.7251
|
| 2019-04-09
|
35.64
|
27.2323
|
| 2019-04-08
|
35.95
|
27.4691
|
| 2019-04-05
|
35.925
|
27.45
|
| 2019-04-04
|
35.425
|
27.068
|
| 2019-04-03
|
35.735
|
27.3049
|
| 2019-04-02
|
35.615
|
27.2132
|
| 2019-04-01
|
35.91
|
27.4386
|
| 2019-03-29
|
35.875
|
27.4118
|
| 2019-03-28
|
35.745
|
27.3125
|
| 2019-03-27
|
35.48
|
27.11
|
| 2019-03-26
|
35.16
|
26.8655
|
| 2019-03-25
|
34.77
|
26.5675
|
| 2019-03-22
|
34.515
|
26.3727
|
| 2019-03-21
|
35.115
|
26.8311
|
| 2019-03-20
|
34.705
|
26.5178
|
| 2019-03-19
|
34.935
|
26.6936
|
| 2019-03-18
|
35.19
|
26.8884
|
| 2019-03-15
|
34.97
|
26.7203
|
| 2019-03-14
|
34.76
|
26.5599
|
| 2019-03-13
|
34.78
|
26.5752
|
| 2019-03-12
|
34.995
|
26.7394
|
| 2019-03-11
|
34.97
|
26.7203
|
| 2019-03-08
|
34.595
|
26.4338
|
| 2019-03-07
|
34.525
|
26.3803
|
| 2019-03-06
|
34.74
|
26.5446
|
| 2019-03-05
|
35.23
|
26.919
|
| 2019-03-04
|
35.18
|
26.8808
|
| 2019-03-01
|
35.16
|
26.8655
|
| 2019-02-28
|
35.26
|
26.9419
|
| 2019-02-27
|
35.22
|
26.9114
|
| 2019-02-26
|
35.395
|
26.961
|
| 2019-02-25
|
35.49
|
27.0334
|
| 2019-02-22
|
35.655
|
27.1591
|
| 2019-02-21
|
35.76
|
27.239
|
| 2019-02-20
|
35.825
|
27.2886
|
| 2019-02-19
|
35.475
|
27.022
|
| 2019-02-15
|
35.02
|
26.6754
|
| 2019-02-14
|
34.445
|
26.2374
|
| 2019-02-13
|
34.56
|
26.325
|
| 2019-02-12
|
34.44
|
26.2336
|
| 2019-02-11
|
34.39
|
26.1955
|
| 2019-02-08
|
33.935
|
25.8489
|
| 2019-02-07
|
33.875
|
25.8032
|
| 2019-02-06
|
33.7
|
25.6699
|
| 2019-02-05
|
33.605
|
25.5975
|
| 2019-02-04
|
33.545
|
25.5518
|
| 2019-02-01
|
33.08
|
25.1976
|
| 2019-01-31
|
33.005
|
25.1405
|
| 2019-01-30
|
33.08
|
25.1976
|
| 2019-01-29
|
32.725
|
24.9272
|
| 2019-01-28
|
32.655
|
24.8739
|
| 2019-01-25
|
33.005
|
25.1405
|
| 2019-01-24
|
32.92
|
25.0758
|
| 2019-01-23
|
34.175
|
26.0317
|
| 2019-01-22
|
34.055
|
25.9403
|
| 2019-01-18
|
34.655
|
26.3973
|
| 2019-01-17
|
34.2
|
26.0508
|
| 2019-01-16
|
34.43
|
26.226
|
| 2019-01-15
|
33.605
|
25.5975
|
| 2019-01-14
|
33.72
|
25.6851
|
| 2019-01-11
|
33.805
|
25.7499
|
| 2019-01-10
|
34.165
|
26.0241
|
| 2019-01-09
|
33.885
|
25.8108
|
| 2019-01-08
|
33.995
|
25.8946
|
| 2019-01-07
|
33.785
|
25.7347
|
| 2019-01-04
|
34.235
|
26.0774
|
| 2019-01-03
|
33.66
|
25.6394
|
| 2019-01-02
|
33.895
|
25.8184
|
| 2018-12-31
|
34.495
|
26.2755
|
| 2018-12-28
|
34.115
|
25.986
|
| 2018-12-27
|
33.99
|
25.8908
|
| 2018-12-26
|
33.695
|
25.6661
|
| 2018-12-24
|
32.285
|
24.5921
|
| 2018-12-21
|
33.265
|
25.3386
|
| 2018-12-20
|
33.72
|
25.6851
|
| 2018-12-19
|
34.05
|
25.9365
|
| 2018-12-18
|
34.545
|
26.3136
|
| 2018-12-17
|
34.995
|
26.6563
|
| 2018-12-14
|
35.805
|
27.2733
|
| 2018-12-13
|
36.17
|
27.5514
|
| 2018-12-12
|
36.3
|
27.6504
|
| 2018-12-11
|
36.1
|
27.498
|
| 2018-12-10
|
36.135
|
27.5247
|
| 2018-12-07
|
36.27
|
27.6275
|
| 2018-12-06
|
36.3
|
27.6504
|
| 2018-12-04
|
36.365
|
27.6999
|
| 2018-12-03
|
37.915
|
28.8806
|
| 2018-11-30
|
37.91
|
28.8767
|
| 2018-11-29
|
37.585
|
28.6292
|
| 2018-11-28
|
38.205
|
28.6368
|
| 2018-11-27
|
37.415
|
28.0447
|
| 2018-11-26
|
37.555
|
28.1496
|
| 2018-11-23
|
37.22
|
27.8985
|
| 2018-11-21
|
36.89
|
27.6511
|
| 2018-11-20
|
36.98
|
27.7186
|
| 2018-11-19
|
36.945
|
27.6924
|
| 2018-11-16
|
37.29
|
27.951
|
| 2018-11-15
|
36.845
|
27.6174
|
| 2018-11-14
|
35.95
|
26.9466
|
| 2018-11-13
|
36.44
|
27.3138
|
| 2018-11-12
|
36.585
|
27.4225
|
| 2018-11-09
|
37.005
|
27.7373
|
| 2018-11-08
|
37.92
|
28.4232
|
| 2018-11-07
|
37.68
|
28.2433
|
| 2018-11-06
|
37.165
|
27.8573
|
| 2018-11-05
|
36.62
|
27.4488
|
| 2018-11-02
|
36.3
|
27.2089
|
| 2018-11-01
|
36.375
|
27.2651
|
| 2018-10-31
|
36.965
|
27.7074
|
| 2018-10-30
|
37.185
|
27.8722
|
| 2018-10-29
|
36.67
|
27.4862
|
| 2018-10-26
|
36.18
|
27.1189
|
| 2018-10-25
|
36
|
26.984
|
| 2018-10-24
|
35.22
|
26.3994
|
| 2018-10-23
|
35.225
|
26.4031
|
| 2018-10-22
|
35.1
|
26.3094
|
| 2018-10-19
|
35.205
|
26.3881
|
| 2018-10-18
|
35.62
|
26.6992
|
| 2018-10-17
|
36.98
|
27.7186
|
| 2018-10-16
|
36.865
|
27.6324
|
| 2018-10-15
|
35.62
|
26.6992
|
| 2018-10-12
|
35.36
|
26.5043
|
| 2018-10-11
|
35.895
|
26.9053
|
| 2018-10-10
|
37.475
|
28.0896
|
| 2018-10-09
|
38.41
|
28.7905
|
| 2018-10-08
|
37.905
|
28.4119
|
| 2018-10-05
|
37.75
|
28.2957
|
| 2018-10-04
|
37.9
|
28.4082
|
| 2018-10-03
|
38.075
|
28.5394
|
| 2018-10-02
|
37.66
|
28.2283
|
| 2018-10-01
|
37.96
|
28.4532
|
| 2018-09-28
|
39.29
|
29.4501
|
| 2018-09-27
|
38.98
|
29.2177
|
| 2018-09-26
|
39.01
|
29.2402
|
| 2018-09-25
|
39.495
|
29.6037
|
| 2018-09-24
|
39.095
|
29.3039
|
| 2018-09-21
|
39.285
|
29.4463
|
| 2018-09-20
|
39.135
|
29.3339
|
| 2018-09-19
|
38.745
|
29.0416
|
| 2018-09-18
|
39.285
|
29.4463
|
| 2018-09-17
|
39.455
|
29.5737
|
| 2018-09-14
|
39.93
|
29.9298
|
| 2018-09-13
|
39.52
|
29.6225
|
| 2018-09-12
|
39.09
|
29.3002
|
| 2018-09-11
|
38.99
|
29.2252
|
| 2018-09-10
|
38.92
|
29.1727
|
| 2018-09-07
|
39.145
|
29.3414
|
| 2018-09-06
|
39.025
|
29.2514
|
| 2018-09-05
|
38.805
|
29.0865
|
| 2018-09-04
|
38.365
|
28.7567
|
| 2018-08-31
|
38.485
|
28.8467
|
| 2018-08-30
|
38.23
|
28.6556
|
| 2018-08-29
|
38.345
|
28.6593
|
| 2018-08-28
|
38.525
|
28.7938
|
| 2018-08-27
|
38.515
|
28.7863
|
| 2018-08-24
|
38.795
|
28.9956
|
| 2018-08-23
|
38.45
|
28.7378
|
| 2018-08-22
|
38.455
|
28.7415
|
| 2018-08-21
|
38.945
|
29.1077
|
| 2018-08-20
|
38.87
|
29.0517
|
| 2018-08-17
|
38.83
|
29.0218
|
| 2018-08-16
|
38.845
|
29.033
|
| 2018-08-15
|
38.45
|
28.7378
|
| 2018-08-14
|
38.405
|
28.7041
|
| 2018-08-13
|
38.05
|
28.4388
|
| 2018-08-10
|
37.915
|
28.3379
|
| 2018-08-09
|
37.585
|
28.0913
|
| 2018-08-08
|
37.655
|
28.1436
|
| 2018-08-07
|
37.715
|
28.1884
|
| 2018-08-06
|
37.54
|
28.0576
|
| 2018-08-03
|
37.305
|
27.882
|
| 2018-08-02
|
37.785
|
28.2407
|
| 2018-08-01
|
37.795
|
28.2482
|
| 2018-07-31
|
37.38
|
27.938
|
| 2018-07-30
|
37.065
|
27.7026
|
| 2018-07-27
|
36.89
|
27.5718
|
| 2018-07-26
|
37.36
|
27.9231
|
| 2018-07-25
|
37
|
27.654
|
| 2018-07-24
|
36.91
|
27.5868
|
| 2018-07-23
|
36.575
|
27.3364
|
| 2018-07-20
|
36.375
|
27.1869
|
| 2018-07-19
|
35.145
|
26.2676
|
| 2018-07-18
|
34.655
|
25.9014
|
| 2018-07-17
|
34.395
|
25.707
|
| 2018-07-16
|
34.285
|
25.6248
|
| 2018-07-13
|
33.945
|
25.3707
|
| 2018-07-12
|
34.115
|
25.4978
|
| 2018-07-11
|
34.19
|
25.5538
|
| 2018-07-10
|
34.18
|
25.5463
|
| 2018-07-09
|
34.155
|
25.5277
|
| 2018-07-06
|
33.79
|
25.2548
|
| 2018-07-05
|
33.57
|
25.0904
|
| 2018-07-03
|
33.265
|
24.8625
|
| 2018-07-02
|
33.36
|
24.9335
|
| 2018-06-29
|
33.095
|
24.7354
|
| 2018-06-28
|
33.18
|
24.7989
|
| 2018-06-27
|
32.67
|
24.4178
|
| 2018-06-26
|
33.375
|
24.9447
|
| 2018-06-25
|
33.715
|
25.1988
|
| 2018-06-22
|
33.635
|
25.139
|
| 2018-06-21
|
33.565
|
25.0867
|
| 2018-06-20
|
34.23
|
25.5837
|
| 2018-06-19
|
34.48
|
25.7706
|
| 2018-06-18
|
34.33
|
25.6585
|
| 2018-06-15
|
34.855
|
26.0508
|
| 2018-06-14
|
34.495
|
25.7818
|
| 2018-06-13
|
34.04
|
25.4417
|
| 2018-06-12
|
33.965
|
25.3856
|
| 2018-06-11
|
34.645
|
25.8939
|
| 2018-06-08
|
34.65
|
25.8976
|
| 2018-06-07
|
34.655
|
25.9014
|
| 2018-06-06
|
34.38
|
25.6958
|
| 2018-06-05
|
34.1
|
25.4865
|
| 2018-06-04
|
33.74
|
25.2175
|
| 2018-06-01
|
33.065
|
24.713
|
| 2018-05-31
|
32.84
|
24.5448
|
| 2018-05-30
|
33.345
|
24.9223
|
| 2018-05-29
|
32.94
|
24.5373
|
| 2018-05-25
|
33.305
|
24.8092
|
| 2018-05-24
|
33.315
|
24.8167
|
| 2018-05-23
|
33.575
|
25.0104
|
| 2018-05-22
|
33.805
|
25.1817
|
| 2018-05-21
|
33.94
|
25.2823
|
| 2018-05-18
|
33.555
|
24.9955
|
| 2018-05-17
|
33.43
|
24.9024
|
| 2018-05-16
|
33.325
|
24.8241
|
| 2018-05-15
|
32.99
|
24.5746
|
| 2018-05-14
|
32.88
|
24.4927
|
| 2018-05-11
|
33.535
|
24.9806
|
| 2018-05-10
|
33.4
|
24.88
|
| 2018-05-09
|
33.38
|
24.8651
|
| 2018-05-08
|
33.095
|
24.6528
|
| 2018-05-07
|
32.805
|
24.4368
|
| 2018-05-04
|
32.37
|
24.1127
|
| 2018-05-03
|
31.57
|
23.5168
|
| 2018-05-02
|
31.6
|
23.5392
|
| 2018-05-01
|
31.75
|
23.6509
|
| 2018-04-30
|
31.64
|
23.569
|
| 2018-04-27
|
31.84
|
23.7179
|
| 2018-04-26
|
31.755
|
23.6546
|
| 2018-04-25
|
31.675
|
23.595
|
| 2018-04-24
|
31.8
|
23.6881
|
| 2018-04-23
|
31.88
|
23.7477
|
| 2018-04-20
|
31.805
|
23.6919
|
| 2018-04-19
|
32.08
|
23.8967
|
| 2018-04-18
|
31.985
|
23.8259
|
| 2018-04-17
|
32
|
23.8371
|
| 2018-04-16
|
32.07
|
23.8893
|
| 2018-04-13
|
31.65
|
23.5764
|
| 2018-04-12
|
31.58
|
23.5243
|
| 2018-04-11
|
31.44
|
23.42
|
| 2018-04-10
|
31.375
|
23.3716
|
| 2018-04-09
|
31
|
23.0922
|
| 2018-04-06
|
31.195
|
23.2375
|
| 2018-04-05
|
31.72
|
23.6286
|
| 2018-04-04
|
31.645
|
23.5727
|
| 2018-04-03
|
31.33
|
23.338
|
| 2018-04-02
|
30.87
|
22.9954
|
| 2018-03-29
|
31.695
|
23.6099
|
| 2018-03-28
|
31.82
|
23.703
|
| 2018-03-27
|
31.14
|
23.1965
|
| 2018-03-26
|
31.41
|
23.3976
|
| 2018-03-23
|
30.74
|
22.8985
|
| 2018-03-22
|
31.37
|
23.3678
|
| 2018-03-21
|
31.84
|
23.7179
|
| 2018-03-20
|
32.185
|
23.9749
|
| 2018-03-19
|
32.13
|
23.934
|
| 2018-03-16
|
31.965
|
23.8111
|
| 2018-03-15
|
31.665
|
23.5876
|
| 2018-03-14
|
31.785
|
23.677
|
| 2018-03-13
|
31.91
|
23.7701
|
| 2018-03-12
|
31.905
|
23.7664
|
| 2018-03-09
|
31.995
|
23.8334
|
| 2018-03-08
|
31.535
|
23.4907
|
| 2018-03-07
|
31.71
|
23.6211
|
| 2018-03-06
|
31.625
|
23.5578
|
| 2018-03-05
|
31.39
|
23.3827
|
| 2018-03-02
|
30.85
|
22.9805
|
| 2018-03-01
|
30.415
|
22.6564
|
| 2018-02-28
|
30.4
|
22.6453
|
| 2018-02-27
|
30.88
|
23.0028
|
| 2018-02-26
|
31.01
|
23.0215
|
| 2018-02-23
|
30.615
|
22.7282
|
| 2018-02-22
|
30.39
|
22.5612
|
| 2018-02-21
|
30.75
|
22.8284
|
| 2018-02-20
|
30.765
|
22.8396
|
| 2018-02-16
|
31.27
|
23.2145
|
| 2018-02-15
|
31.305
|
23.2405
|
| 2018-02-14
|
31.035
|
23.04
|
| 2018-02-13
|
30.275
|
22.4758
|
| 2018-02-12
|
30.43
|
22.5909
|
| 2018-02-09
|
30.395
|
22.5649
|
| 2018-02-08
|
29.895
|
22.1937
|
| 2018-02-07
|
30.83
|
22.8878
|
| 2018-02-06
|
30.58
|
22.7022
|
| 2018-02-05
|
30.59
|
22.7096
|
| 2018-02-02
|
31.825
|
23.6265
|
| 2018-02-01
|
32.21
|
23.9123
|
| 2018-01-31
|
32.13
|
23.8529
|
| 2018-01-30
|
32.215
|
23.916
|
| 2018-01-29
|
32.235
|
23.9309
|
| 2018-01-26
|
32.11
|
23.8381
|
| 2018-01-25
|
31.725
|
23.5523
|
| 2018-01-24
|
29.585
|
21.9635
|
| 2018-01-23
|
30.27
|
22.4721
|
| 2018-01-22
|
29.92
|
22.2122
|
| 2018-01-19
|
29.55
|
21.9376
|
| 2018-01-18
|
29.355
|
21.7928
|
| 2018-01-17
|
29.74
|
22.0786
|
| 2018-01-16
|
29.68
|
22.0341
|
| 2018-01-12
|
29.815
|
22.1343
|
| 2018-01-11
|
29.75
|
22.086
|
| 2018-01-10
|
29.51
|
21.9079
|
| 2018-01-09
|
29.58
|
21.9598
|
| 2018-01-08
|
29.765
|
22.0972
|
| 2018-01-05
|
29.775
|
22.1046
|
| 2018-01-04
|
29.665
|
22.0229
|
| 2018-01-03
|
29.6
|
21.9747
|
| 2018-01-02
|
29.735
|
22.0749
|
| 2017-12-29
|
30.33
|
22.5166
|
| 2017-12-28
|
30.44
|
22.5983
|
| 2017-12-27
|
30.045
|
22.305
|
| 2017-12-26
|
29.41
|
21.8336
|
| 2017-12-22
|
29.355
|
21.7928
|
| 2017-12-21
|
28.98
|
21.5144
|
| 2017-12-20
|
28.965
|
21.5033
|
| 2017-12-19
|
29.165
|
21.6517
|
| 2017-12-18
|
29.39
|
21.8188
|
| 2017-12-15
|
29.09
|
21.5961
|
| 2017-12-14
|
28.495
|
21.1543
|
| 2017-12-13
|
28.89
|
21.4476
|
| 2017-12-12
|
28.925
|
21.4736
|
| 2017-12-11
|
28.865
|
21.429
|
| 2017-12-08
|
29.04
|
21.5589
|
| 2017-12-07
|
29.07
|
21.5812
|
| 2017-12-06
|
29.175
|
21.6592
|
| 2017-12-05
|
29.21
|
21.6852
|
| 2017-12-04
|
29.745
|
22.0823
|
| 2017-12-01
|
29.63
|
21.997
|
| 2017-11-30
|
29.865
|
22.1714
|
| 2017-11-29
|
30.16
|
22.3904
|
| 2017-11-28
|
30.465
|
21.8893
|
| 2017-11-27
|
29.93
|
21.5049
|
| 2017-11-24
|
29.76
|
21.3828
|
| 2017-11-22
|
29.81
|
21.4187
|
| 2017-11-21
|
29.895
|
21.4798
|
| 2017-11-20
|
29.62
|
21.2822
|
| 2017-11-17
|
29.57
|
21.2462
|
| 2017-11-16
|
29.71
|
21.3468
|
| 2017-11-15
|
29.72
|
21.354
|
| 2017-11-14
|
29.71
|
21.3468
|
| 2017-11-13
|
29.73
|
21.3612
|
| 2017-11-10
|
29.665
|
21.3145
|
| 2017-11-09
|
29.51
|
21.2031
|
| 2017-11-08
|
29.47
|
21.1744
|
| 2017-11-07
|
29.34
|
21.081
|
| 2017-11-06
|
29.475
|
21.178
|
| 2017-11-03
|
29.475
|
21.178
|
| 2017-11-02
|
29.63
|
21.2894
|
| 2017-11-01
|
29.365
|
21.099
|
| 2017-10-31
|
29.545
|
21.2283
|
| 2017-10-30
|
29.32
|
21.0666
|
| 2017-10-27
|
29.46
|
21.1672
|
| 2017-10-26
|
29.295
|
21.0487
|
| 2017-10-25
|
28.99
|
20.8295
|
| 2017-10-24
|
28.74
|
20.6499
|
| 2017-10-23
|
28.915
|
20.7756
|
| 2017-10-20
|
29.015
|
20.8475
|
| 2017-10-19
|
29.855
|
21.451
|
| 2017-10-18
|
28.81
|
20.7002
|
| 2017-10-17
|
28.835
|
20.7181
|
| 2017-10-16
|
28.96
|
20.808
|
| 2017-10-13
|
28.76
|
20.6643
|
| 2017-10-12
|
28.635
|
20.5744
|
| 2017-10-11
|
28.825
|
20.711
|
| 2017-10-10
|
28.95
|
20.8008
|
| 2017-10-09
|
28.99
|
20.8295
|
| 2017-10-06
|
29.195
|
20.9768
|
| 2017-10-05
|
29.17
|
20.9588
|
| 2017-10-04
|
29
|
20.8367
|
| 2017-10-03
|
29.145
|
20.9409
|
| 2017-10-02
|
29.13
|
20.9301
|
| 2017-09-29
|
28.68
|
20.6068
|
| 2017-09-28
|
28.935
|
20.79
|
| 2017-09-27
|
28.645
|
20.5816
|
| 2017-09-26
|
28.105
|
20.1936
|
| 2017-09-25
|
27.775
|
19.9565
|
| 2017-09-22
|
27.605
|
19.8344
|
| 2017-09-21
|
27.48
|
19.7446
|
| 2017-09-20
|
27.38
|
19.6727
|
| 2017-09-19
|
26.915
|
19.3386
|
| 2017-09-18
|
26.795
|
19.2524
|
| 2017-09-15
|
26.895
|
19.3242
|
| 2017-09-14
|
26.675
|
19.1662
|
| 2017-09-13
|
26.895
|
19.3242
|
| 2017-09-12
|
26.73
|
19.2057
|
| 2017-09-11
|
26.52
|
19.0548
|
| 2017-09-08
|
26.065
|
18.7279
|
| 2017-09-07
|
25.51
|
18.3291
|
| 2017-09-06
|
26.17
|
18.8033
|
| 2017-09-05
|
25.65
|
18.4297
|
| 2017-09-01
|
26.825
|
19.2739
|
| 2017-08-31
|
26.76
|
19.2272
|
| 2017-08-30
|
26.76
|
19.2272
|
| 2017-08-29
|
26.895
|
19.3242
|
| 2017-08-28
|
27.19
|
19.4608
|
| 2017-08-25
|
27.475
|
19.6647
|
| 2017-08-24
|
27.11
|
19.4035
|
| 2017-08-23
|
27.145
|
19.4285
|
| 2017-08-22
|
27.35
|
19.5753
|
| 2017-08-21
|
27.115
|
19.4071
|
| 2017-08-18
|
27.045
|
19.357
|
| 2017-08-17
|
26.905
|
19.2568
|
| 2017-08-16
|
27.42
|
19.6254
|
| 2017-08-15
|
27.345
|
19.5717
|
| 2017-08-14
|
27.655
|
19.7936
|
| 2017-08-11
|
27.465
|
19.6576
|
| 2017-08-10
|
27.795
|
19.8938
|
| 2017-08-09
|
27.975
|
20.0226
|
| 2017-08-08
|
28.03
|
20.062
|
| 2017-08-07
|
28.46
|
20.3697
|
| 2017-08-04
|
28.615
|
20.4807
|
| 2017-08-03
|
28.27
|
20.2337
|
| 2017-08-02
|
28.425
|
20.3447
|
| 2017-08-01
|
29.005
|
20.7598
|
| 2017-07-31
|
29.03
|
20.7777
|
| 2017-07-28
|
28.87
|
20.6632
|
| 2017-07-27
|
28.625
|
20.4878
|
| 2017-07-26
|
28.455
|
20.3662
|
| 2017-07-25
|
29.34
|
20.9996
|
| 2017-07-24
|
28.56
|
20.4413
|
| 2017-07-21
|
28.78
|
20.5988
|
| 2017-07-20
|
28.44
|
20.3554
|
| 2017-07-19
|
27.33
|
19.561
|
| 2017-07-18
|
27.065
|
19.3713
|
| 2017-07-17
|
27.015
|
19.3355
|
| 2017-07-14
|
27.025
|
19.3427
|
| 2017-07-13
|
26.895
|
19.2496
|
| 2017-07-12
|
26.975
|
19.3069
|
| 2017-07-11
|
26.925
|
19.2711
|
| 2017-07-10
|
26.735
|
19.1351
|
| 2017-07-07
|
27.54
|
19.7113
|
| 2017-07-06
|
27.05
|
19.3605
|
| 2017-07-05
|
27.24
|
19.4965
|
| 2017-07-03
|
27.885
|
19.9582
|
| 2017-06-30
|
27.31
|
19.5466
|
| 2017-06-29
|
27.64
|
19.7828
|
| 2017-06-28
|
27.61
|
19.7614
|
| 2017-06-27
|
27.52
|
19.6969
|
| 2017-06-26
|
27.485
|
19.6719
|
| 2017-06-23
|
27.52
|
19.6969
|
| 2017-06-22
|
27.435
|
19.6361
|
| 2017-06-21
|
27.53
|
19.7041
|
| 2017-06-20
|
28.035
|
20.0655
|
| 2017-06-19
|
27.995
|
20.0369
|
| 2017-06-16
|
28.43
|
20.3483
|
| 2017-06-15
|
28.53
|
20.4198
|
| 2017-06-14
|
28.35
|
20.291
|
| 2017-06-13
|
28.17
|
20.1622
|
| 2017-06-12
|
28.095
|
20.1085
|
| 2017-06-09
|
28.375
|
20.3089
|
| 2017-06-08
|
27.73
|
19.8472
|
| 2017-06-07
|
27.65
|
19.79
|
| 2017-06-06
|
27.715
|
19.8365
|
| 2017-06-05
|
28
|
20.0405
|
| 2017-06-02
|
28.595
|
20.4664
|
| 2017-06-01
|
28.335
|
20.2803
|
| 2017-05-31
|
27.77
|
19.8759
|
| 2017-05-30
|
27.535
|
19.7077
|
| 2017-05-26
|
27.835
|
19.9224
|
| 2017-05-25
|
28.135
|
20.062
|
| 2017-05-24
|
27.75
|
19.7874
|
| 2017-05-23
|
27.81
|
19.8302
|
| 2017-05-22
|
27.66
|
19.7233
|
| 2017-05-19
|
27.12
|
19.3382
|
| 2017-05-18
|
27.205
|
19.3988
|
| 2017-05-17
|
27.085
|
19.3133
|
| 2017-05-16
|
27.1
|
19.3239
|
| 2017-05-15
|
27.365
|
19.5129
|
| 2017-05-12
|
27.345
|
19.4987
|
| 2017-05-11
|
27.61
|
19.6876
|
| 2017-05-10
|
27.895
|
19.8908
|
| 2017-05-09
|
27.955
|
19.9336
|
| 2017-05-08
|
28.12
|
20.0513
|
| 2017-05-05
|
28.355
|
20.2188
|
| 2017-05-04
|
28.355
|
20.2188
|
| 2017-05-03
|
28.295
|
20.1761
|
| 2017-05-02
|
28.415
|
20.2616
|
| 2017-05-01
|
28.555
|
20.3615
|
| 2017-04-28
|
28.61
|
20.4007
|
| 2017-04-27
|
29.025
|
20.6966
|
| 2017-04-26
|
29.025
|
20.6966
|
| 2017-04-25
|
28.98
|
20.6645
|
| 2017-04-24
|
28.015
|
19.9764
|
| 2017-04-21
|
27.25
|
19.4309
|
| 2017-04-20
|
26.505
|
18.8997
|
| 2017-04-19
|
29.29
|
20.8856
|
| 2017-04-18
|
29.16
|
20.7929
|
| 2017-04-17
|
29.035
|
20.7037
|
| 2017-04-13
|
28.55
|
20.3579
|
| 2017-04-12
|
28.935
|
20.6324
|
| 2017-04-11
|
29.315
|
20.9034
|
| 2017-04-10
|
29.005
|
20.6823
|
| 2017-04-07
|
28.675
|
20.447
|
| 2017-04-06
|
28.83
|
20.5575
|
| 2017-04-05
|
28.955
|
20.6467
|
| 2017-04-04
|
29.335
|
20.9176
|
| 2017-04-03
|
29.24
|
20.8499
|
| 2017-03-31
|
30.01
|
21.399
|
| 2017-03-30
|
29.67
|
21.1565
|
| 2017-03-29
|
28.985
|
20.6681
|
| 2017-03-28
|
29.34
|
20.9212
|
| 2017-03-27
|
29.5
|
21.0353
|
| 2017-03-24
|
29.24
|
20.8499
|
| 2017-03-23
|
29.38
|
20.9497
|
| 2017-03-22
|
29.175
|
20.8036
|
| 2017-03-21
|
29.43
|
20.9854
|
| 2017-03-20
|
29.805
|
21.2528
|
| 2017-03-17
|
30.105
|
21.4667
|
| 2017-03-16
|
29.7
|
21.1779
|
| 2017-03-15
|
29.945
|
21.3526
|
| 2017-03-14
|
29.28
|
20.8784
|
| 2017-03-13
|
29.08
|
20.7358
|
| 2017-03-10
|
29.125
|
20.7679
|
| 2017-03-09
|
28.745
|
20.4969
|
| 2017-03-08
|
28.68
|
20.4506
|
| 2017-03-07
|
28.575
|
20.3757
|
| 2017-03-06
|
28.6
|
20.3935
|
| 2017-03-03
|
28.8
|
20.5362
|
| 2017-03-02
|
29.1
|
20.7501
|
| 2017-03-01
|
29.575
|
21.0888
|
| 2017-02-28
|
29.225
|
20.8392
|
| 2017-02-27
|
29.4
|
20.964
|
| 2017-02-24
|
29.44
|
20.9925
|
| 2017-02-23
|
29.655
|
21.0745
|
| 2017-02-22
|
29.765
|
21.1527
|
| 2017-02-21
|
29.62
|
21.0496
|
| 2017-02-17
|
29.715
|
21.1172
|
| 2017-02-16
|
29.96
|
21.2913
|
| 2017-02-15
|
30.01
|
21.3268
|
| 2017-02-14
|
29.885
|
21.238
|
| 2017-02-13
|
29.715
|
21.1172
|
| 2017-02-10
|
29.78
|
21.1633
|
| 2017-02-09
|
29.79
|
21.1705
|
| 2017-02-08
|
29.155
|
20.7192
|
| 2017-02-07
|
29.54
|
20.9928
|
| 2017-02-06
|
30.19
|
21.4547
|
| 2017-02-03
|
30.27
|
21.5116
|
| 2017-02-02
|
29.935
|
21.2735
|
| 2017-02-01
|
29.885
|
21.238
|
| 2017-01-31
|
29.71
|
21.1136
|
| 2017-01-30
|
29.755
|
21.1456
|
| 2017-01-27
|
30.375
|
21.5862
|
| 2017-01-26
|
30.515
|
21.6857
|
| 2017-01-25
|
30.035
|
21.3446
|
| 2017-01-24
|
29.82
|
21.1918
|
| 2017-01-23
|
29.32
|
20.8364
|
| 2017-01-20
|
29.39
|
20.8862
|
| 2017-01-19
|
29.475
|
20.9466
|
| 2017-01-18
|
29.73
|
21.1278
|
| 2017-01-17
|
29.21
|
20.7583
|
| 2017-01-13
|
29.79
|
21.1705
|
| 2017-01-12
|
29.7
|
21.1065
|
| 2017-01-11
|
30.075
|
21.373
|
| 2017-01-10
|
29.975
|
21.3019
|
| 2017-01-09
|
29.58
|
21.0212
|
| 2017-01-06
|
30.055
|
21.3588
|
| 2017-01-05
|
29.965
|
21.2948
|
| 2017-01-04
|
30.655
|
21.7852
|
| 2017-01-03
|
30.805
|
21.8918
|
| 2016-12-30
|
31.565
|
22.4319
|
| 2016-12-29
|
31.455
|
22.3537
|
| 2016-12-28
|
31.245
|
22.2045
|
| 2016-12-27
|
31.46
|
22.3573
|
| 2016-12-23
|
32.01
|
22.7481
|
| 2016-12-22
|
31.46
|
22.3573
|
| 2016-12-21
|
31.525
|
22.4034
|
| 2016-12-20
|
31.415
|
22.3253
|
| 2016-12-19
|
31.35
|
22.2791
|
| 2016-12-16
|
31.41
|
22.3217
|
| 2016-12-15
|
31.425
|
22.3324
|
| 2016-12-14
|
30.88
|
21.9451
|
| 2016-12-13
|
31.2
|
22.1725
|
| 2016-12-12
|
31.005
|
22.0339
|
| 2016-12-09
|
30.835
|
21.9131
|
| 2016-12-08
|
31.825
|
22.6166
|
| 2016-12-07
|
31.225
|
22.1902
|
| 2016-12-06
|
30.9
|
21.9593
|
| 2016-12-05
|
30.24
|
21.4902
|
| 2016-12-02
|
29.89
|
21.2415
|
| 2016-12-01
|
30.08
|
21.3765
|
| 2016-11-30
|
30.02
|
21.3339
|
| 2016-11-29
|
30.36
|
21.5755
|
| 2016-11-28
|
30.595
|
21.7425
|
| 2016-11-25
|
32.245
|
22.1334
|
| 2016-11-23
|
32.015
|
21.9755
|
| 2016-11-22
|
31.595
|
21.6872
|
| 2016-11-21
|
31.4
|
21.5534
|
| 2016-11-18
|
31.515
|
21.6323
|
| 2016-11-17
|
31.305
|
21.4882
|
| 2016-11-16
|
31.26
|
21.4573
|
| 2016-11-15
|
30.535
|
20.9596
|
| 2016-11-14
|
30.545
|
20.9665
|
| 2016-11-11
|
30.375
|
20.8498
|
| 2016-11-10
|
29.14
|
20.0021
|
| 2016-11-09
|
28.165
|
19.3328
|
| 2016-11-08
|
27.505
|
18.8798
|
| 2016-11-07
|
27.3
|
18.7391
|
| 2016-11-04
|
27.375
|
18.7906
|
| 2016-11-03
|
27.45
|
18.842
|
| 2016-11-02
|
27.695
|
19.0102
|
| 2016-11-01
|
27.405
|
18.8112
|
| 2016-10-31
|
27.87
|
19.1303
|
| 2016-10-28
|
27.46
|
18.8489
|
| 2016-10-27
|
27.68
|
18.9999
|
| 2016-10-26
|
28.51
|
19.5696
|
| 2016-10-25
|
28.81
|
19.7756
|
| 2016-10-24
|
28.955
|
19.8751
|
| 2016-10-21
|
28.765
|
19.7447
|
| 2016-10-20
|
29.925
|
20.5409
|
| 2016-10-19
|
34.005
|
23.3415
|
| 2016-10-18
|
34.02
|
23.3518
|
| 2016-10-17
|
34.06
|
23.3792
|
| 2016-10-14
|
34.19
|
23.4685
|
| 2016-10-13
|
34.335
|
23.568
|
| 2016-10-12
|
34.41
|
23.6195
|
| 2016-10-11
|
34.04
|
23.3655
|
| 2016-10-10
|
34.3
|
23.544
|
| 2016-10-07
|
34.08
|
23.393
|
| 2016-10-06
|
33.91
|
23.2763
|
| 2016-10-05
|
34.15
|
23.441
|
| 2016-10-04
|
33.795
|
23.1973
|
| 2016-10-03
|
33.745
|
23.163
|
| 2016-09-30
|
34.18
|
23.4616
|
| 2016-09-29
|
34.015
|
23.3483
|
| 2016-09-28
|
34.33
|
23.5646
|
| 2016-09-27
|
34.07
|
23.3861
|
| 2016-09-26
|
33.88
|
23.2557
|
| 2016-09-23
|
34.2
|
23.4753
|
| 2016-09-22
|
34.72
|
23.8323
|
| 2016-09-21
|
34.295
|
23.5405
|
| 2016-09-20
|
33.82
|
23.2145
|
| 2016-09-19
|
33.72
|
23.1459
|
| 2016-09-16
|
33.27
|
22.837
|
| 2016-09-15
|
33.38
|
22.9125
|
| 2016-09-14
|
33.205
|
22.7923
|
| 2016-09-13
|
33.795
|
23.1973
|
| 2016-09-12
|
34.28
|
23.5302
|
| 2016-09-09
|
34.21
|
23.4822
|
| 2016-09-08
|
34.955
|
23.9936
|
| 2016-09-07
|
35.44
|
24.3265
|
| 2016-09-06
|
35.11
|
24.1
|
| 2016-09-02
|
35.465
|
24.3436
|
| 2016-09-01
|
35.255
|
24.1995
|
| 2016-08-31
|
35.49
|
24.3608
|
| 2016-08-30
|
35.5
|
24.3677
|
| 2016-08-29
|
35.42
|
24.3128
|
| 2016-08-26
|
35.205
|
24.0965
|
| 2016-08-25
|
35.175
|
24.076
|
| 2016-08-24
|
34.815
|
23.8296
|
| 2016-08-23
|
34.725
|
23.768
|
| 2016-08-22
|
34.7
|
23.7509
|
| 2016-08-19
|
34.66
|
23.7235
|
| 2016-08-18
|
34.74
|
23.7783
|
| 2016-08-17
|
34.275
|
23.46
|
| 2016-08-16
|
34.36
|
23.5182
|
| 2016-08-15
|
34.645
|
23.7132
|
| 2016-08-12
|
34.42
|
23.5592
|
| 2016-08-11
|
34.54
|
23.6414
|
| 2016-08-10
|
34.605
|
23.6859
|
| 2016-08-09
|
34.55
|
23.6482
|
| 2016-08-08
|
34.345
|
23.5079
|
| 2016-08-05
|
34.39
|
23.5387
|
| 2016-08-04
|
34.125
|
23.3573
|
| 2016-08-03
|
34.16
|
23.3813
|
| 2016-08-02
|
34.14
|
23.3676
|
| 2016-08-01
|
34.33
|
23.4976
|
| 2016-07-29
|
34.085
|
23.3299
|
| 2016-07-28
|
34.305
|
23.4805
|
| 2016-07-27
|
34.295
|
23.4737
|
| 2016-07-26
|
34.15
|
23.3744
|
| 2016-07-25
|
34.16
|
23.3813
|
| 2016-07-22
|
34.455
|
23.5832
|
| 2016-07-21
|
34.075
|
23.3231
|
| 2016-07-20
|
34.47
|
23.5935
|
| 2016-07-19
|
34.075
|
23.3231
|
| 2016-07-18
|
34.235
|
23.4326
|
| 2016-07-15
|
34.58
|
23.6687
|
| 2016-07-14
|
34.495
|
23.6106
|
| 2016-07-13
|
34.55
|
23.6482
|
| 2016-07-12
|
34.3
|
23.4771
|
| 2016-07-11
|
34.19
|
23.4018
|
| 2016-07-08
|
34.005
|
23.2752
|
| 2016-07-07
|
33.675
|
23.0493
|
| 2016-07-06
|
33.89
|
23.1965
|
| 2016-07-05
|
34.135
|
23.3642
|
