Jump to content
Progressive — snapshot (as of 2026-07-05T06:32:45Z)
| Metric
|
Value
|
| Price
|
USD 232.22
|
| Previous close
|
USD 225.2
|
| Open
|
USD 225.99
|
| Day high
|
USD 232.28
|
| Day low
|
USD 222.42
|
| Volume
|
2,097,110
|
| Market cap
|
USD 135.2 bn
|
| P/E (trailing)
|
11.81
|
| P/E (forward)
|
14.13
|
| Price / book
|
4.23
|
| Dividend yield
|
5.99%
|
| Beta
|
0.25
|
| 52-week high
|
USD 260.1
|
| 52-week low
|
USD 189.2
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 230.95
|
| Target (median)
|
USD 230
|
| Target (high)
|
USD 313
|
| Target (low)
|
USD 190
|
| # analysts
|
21
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.72
|
Progressive — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
232.22
|
232.22
|
| 2026-07-01
|
225.3
|
225.2
|
| 2026-06-30
|
218.45
|
218.353
|
| 2026-06-29
|
219.86
|
219.7624
|
| 2026-06-26
|
224.34
|
224.2404
|
| 2026-06-25
|
215.54
|
215.4443
|
| 2026-06-24
|
220.5
|
220.4021
|
| 2026-06-23
|
215.69
|
215.5943
|
| 2026-06-22
|
207.38
|
207.2879
|
| 2026-06-18
|
204.87
|
204.7791
|
| 2026-06-17
|
204.42
|
204.3293
|
| 2026-06-16
|
204.66
|
204.5692
|
| 2026-06-15
|
203.5
|
203.4097
|
| 2026-06-12
|
203.11
|
203.0199
|
| 2026-06-11
|
202.26
|
202.1702
|
| 2026-06-10
|
204.2
|
204.1094
|
| 2026-06-09
|
200.13
|
200.0412
|
| 2026-06-08
|
200.26
|
200.1711
|
| 2026-06-05
|
204.02
|
203.9294
|
| 2026-06-04
|
195.38
|
195.2933
|
| 2026-06-03
|
193.46
|
193.3741
|
| 2026-06-02
|
196.82
|
196.7327
|
| 2026-06-01
|
192.67
|
192.5845
|
| 2026-05-29
|
190.4
|
190.3155
|
| 2026-05-28
|
194.51
|
194.4237
|
| 2026-05-27
|
196.91
|
196.8226
|
| 2026-05-26
|
198.78
|
198.6918
|
| 2026-05-22
|
199.51
|
199.4214
|
| 2026-05-21
|
198.97
|
198.8817
|
| 2026-05-20
|
202.6
|
202.5101
|
| 2026-05-19
|
202.87
|
202.78
|
| 2026-05-18
|
204
|
203.9095
|
| 2026-05-15
|
199.73
|
199.6413
|
| 2026-05-14
|
196.88
|
196.7926
|
| 2026-05-13
|
195.96
|
195.873
|
| 2026-05-12
|
198.42
|
198.3319
|
| 2026-05-11
|
196.91
|
196.8226
|
| 2026-05-08
|
194
|
193.9139
|
| 2026-05-07
|
195.75
|
195.6631
|
| 2026-05-06
|
196.8
|
196.7126
|
| 2026-05-05
|
197.74
|
197.6522
|
| 2026-05-04
|
199.24
|
199.1516
|
| 2026-05-01
|
199.31
|
199.2215
|
| 2026-04-30
|
201.28
|
201.1907
|
| 2026-04-29
|
200.66
|
200.5709
|
| 2026-04-28
|
203.03
|
202.9399
|
| 2026-04-27
|
201.98
|
201.8903
|
| 2026-04-24
|
200.89
|
200.8008
|
| 2026-04-23
|
205.33
|
205.2389
|
| 2026-04-22
|
202.71
|
202.62
|
| 2026-04-21
|
207.5
|
207.4079
|
| 2026-04-20
|
203.78
|
203.6895
|
| 2026-04-17
|
202.58
|
202.4901
|
| 2026-04-16
|
203.47
|
203.3797
|
| 2026-04-15
|
201.23
|
201.1407
|
| 2026-04-14
|
196.59
|
196.5027
|
| 2026-04-13
|
199.57
|
199.4814
|
| 2026-04-10
|
194.13
|
194.0438
|
| 2026-04-09
|
199.88
|
199.7913
|
| 2026-04-08
|
198.09
|
198.0021
|
| 2026-04-07
|
196.85
|
196.7626
|
| 2026-04-06
|
196.38
|
196.2928
|
| 2026-04-02
|
195.25
|
195.1633
|
| 2026-04-01
|
193.36
|
193.1742
|
| 2026-03-31
|
198.24
|
198.0495
|
| 2026-03-30
|
201.39
|
201.1965
|
| 2026-03-27
|
198.84
|
198.6489
|
| 2026-03-26
|
202.9
|
202.705
|
| 2026-03-25
|
202.84
|
202.6451
|
| 2026-03-24
|
206.21
|
206.0119
|
| 2026-03-23
|
205.1
|
204.9029
|
| 2026-03-20
|
206
|
205.8021
|
| 2026-03-19
|
202.68
|
202.4852
|
| 2026-03-18
|
201.17
|
200.9767
|
| 2026-03-17
|
203.79
|
203.5942
|
| 2026-03-16
|
204.71
|
204.5133
|
| 2026-03-13
|
205.17
|
204.9729
|
| 2026-03-12
|
205.18
|
204.9828
|
| 2026-03-11
|
201.22
|
201.0267
|
| 2026-03-10
|
206.96
|
206.7612
|
| 2026-03-09
|
206.8
|
206.6013
|
| 2026-03-06
|
210.6
|
210.3977
|
| 2026-03-05
|
210.58
|
210.3777
|
| 2026-03-04
|
211.4
|
211.1969
|
| 2026-03-03
|
213.35
|
213.145
|
| 2026-03-02
|
213.41
|
213.205
|
| 2026-02-27
|
213.66
|
213.4547
|
| 2026-02-26
|
211.73
|
211.5266
|
| 2026-02-25
|
204.54
|
204.3435
|
| 2026-02-24
|
206.08
|
205.882
|
| 2026-02-23
|
203.69
|
203.4943
|
| 2026-02-20
|
204.08
|
203.8839
|
| 2026-02-19
|
201.77
|
201.5761
|
| 2026-02-18
|
203.28
|
203.0847
|
| 2026-02-17
|
207.9
|
207.7002
|
| 2026-02-13
|
204.53
|
204.3335
|
| 2026-02-12
|
205.45
|
205.2526
|
| 2026-02-11
|
208.37
|
208.1698
|
| 2026-02-10
|
202.6
|
202.4053
|
| 2026-02-09
|
201.53
|
201.3364
|
| 2026-02-06
|
202.29
|
202.0956
|
| 2026-02-05
|
207.56
|
207.3606
|
| 2026-02-04
|
205.54
|
205.3425
|
| 2026-02-03
|
201.03
|
200.8368
|
| 2026-02-02
|
203.04
|
202.8449
|
| 2026-01-30
|
208
|
207.8001
|
| 2026-01-29
|
208.26
|
208.0599
|
| 2026-01-28
|
212.74
|
212.5356
|
| 2026-01-27
|
208.08
|
207.8801
|
| 2026-01-26
|
208
|
207.8001
|
| 2026-01-23
|
206.03
|
205.832
|
| 2026-01-22
|
206.92
|
206.7212
|
| 2026-01-21
|
203
|
202.8049
|
| 2026-01-20
|
203.92
|
203.7241
|
| 2026-01-16
|
202.37
|
202.1756
|
| 2026-01-15
|
203.52
|
203.3245
|
| 2026-01-14
|
205.5
|
205.3026
|
| 2026-01-13
|
205.06
|
204.863
|
| 2026-01-12
|
216.5
|
216.292
|
| 2026-01-09
|
215.16
|
214.9533
|
| 2026-01-08
|
213.15
|
212.9452
|
| 2026-01-07
|
209.1
|
208.8991
|
| 2026-01-06
|
212.35
|
212.146
|
| 2026-01-05
|
212.92
|
212.7154
|
| 2026-01-02
|
212.12
|
211.9162
|
| 2025-12-31
|
227.72
|
213.9143
|
| 2025-12-30
|
229.97
|
216.0279
|
| 2025-12-29
|
228.51
|
214.6564
|
| 2025-12-26
|
227.13
|
213.36
|
| 2025-12-24
|
227.66
|
213.8579
|
| 2025-12-23
|
227.89
|
214.074
|
| 2025-12-22
|
227.36
|
213.5761
|
| 2025-12-19
|
224.28
|
210.6828
|
| 2025-12-18
|
224.86
|
211.2276
|
| 2025-12-17
|
227.27
|
213.4915
|
| 2025-12-16
|
231.81
|
217.7563
|
| 2025-12-15
|
236.36
|
222.0305
|
| 2025-12-12
|
234.85
|
220.612
|
| 2025-12-11
|
230.44
|
216.4694
|
| 2025-12-10
|
222.81
|
209.3019
|
| 2025-12-09
|
226.35
|
212.6273
|
| 2025-12-08
|
223.16
|
209.6307
|
| 2025-12-05
|
222.89
|
209.3771
|
| 2025-12-04
|
227.09
|
213.3224
|
| 2025-12-03
|
227.18
|
213.407
|
| 2025-12-02
|
228.76
|
214.8912
|
| 2025-12-01
|
227.82
|
214.0082
|
| 2025-11-28
|
228.79
|
214.9194
|
| 2025-11-26
|
229.15
|
215.2576
|
| 2025-11-25
|
226.41
|
212.6837
|
| 2025-11-24
|
225.08
|
211.4343
|
| 2025-11-21
|
226.91
|
213.1534
|
| 2025-11-20
|
226
|
212.2985
|
| 2025-11-19
|
222.93
|
209.4146
|
| 2025-11-18
|
224.88
|
211.2464
|
| 2025-11-17
|
225.35
|
211.688
|
| 2025-11-14
|
225.18
|
211.5282
|
| 2025-11-13
|
223.15
|
209.6213
|
| 2025-11-12
|
221.87
|
208.4189
|
| 2025-11-11
|
219.91
|
206.5777
|
| 2025-11-10
|
217.53
|
204.342
|
| 2025-11-07
|
217.27
|
204.0978
|
| 2025-11-06
|
209.61
|
196.9022
|
| 2025-11-05
|
208.94
|
196.2728
|
| 2025-11-04
|
209.59
|
196.8834
|
| 2025-11-03
|
203.7
|
191.3505
|
| 2025-10-31
|
206
|
193.5111
|
| 2025-10-30
|
206.97
|
194.4222
|
| 2025-10-29
|
207.97
|
195.3616
|
| 2025-10-28
|
211.91
|
199.0628
|
| 2025-10-27
|
216.59
|
203.459
|
| 2025-10-24
|
219.09
|
205.8075
|
| 2025-10-23
|
220.59
|
207.2165
|
| 2025-10-22
|
222.63
|
209.1328
|
| 2025-10-21
|
221.6
|
208.1653
|
| 2025-10-20
|
219.38
|
206.0799
|
| 2025-10-17
|
225.61
|
211.9322
|
| 2025-10-16
|
221.74
|
208.2968
|
| 2025-10-15
|
226.5
|
212.7682
|
| 2025-10-14
|
240.4
|
225.8255
|
| 2025-10-13
|
236.28
|
221.9553
|
| 2025-10-10
|
240
|
225.4498
|
| 2025-10-09
|
242.16
|
227.4788
|
| 2025-10-08
|
243.06
|
228.3243
|
| 2025-10-07
|
243.89
|
229.1039
|
| 2025-10-06
|
240.5
|
225.9195
|
| 2025-10-03
|
245.7
|
230.8042
|
| 2025-10-02
|
243.5
|
228.7376
|
| 2025-10-01
|
246.46
|
231.4242
|
| 2025-09-30
|
246.95
|
231.8843
|
| 2025-09-29
|
244.4
|
229.4899
|
| 2025-09-26
|
243.48
|
228.626
|
| 2025-09-25
|
242.19
|
227.4147
|
| 2025-09-24
|
240
|
225.3583
|
| 2025-09-23
|
238.61
|
224.0531
|
| 2025-09-22
|
241.15
|
226.4381
|
| 2025-09-19
|
242.34
|
227.5555
|
| 2025-09-18
|
242
|
227.2363
|
| 2025-09-17
|
243.61
|
228.7481
|
| 2025-09-16
|
244.97
|
230.0251
|
| 2025-09-15
|
245.65
|
230.6636
|
| 2025-09-12
|
248.28
|
233.1332
|
| 2025-09-11
|
248.8
|
233.6214
|
| 2025-09-10
|
246.41
|
231.3773
|
| 2025-09-09
|
243.26
|
228.4194
|
| 2025-09-08
|
245.94
|
230.9359
|
| 2025-09-05
|
243.86
|
228.9828
|
| 2025-09-04
|
249.01
|
233.8186
|
| 2025-09-03
|
246.72
|
231.6684
|
| 2025-09-02
|
245.86
|
230.8608
|
| 2025-08-29
|
247.06
|
231.9876
|
| 2025-08-28
|
246.11
|
231.0955
|
| 2025-08-27
|
244.69
|
229.7622
|
| 2025-08-26
|
246.03
|
231.0204
|
| 2025-08-25
|
244.09
|
229.1988
|
| 2025-08-22
|
249.21
|
234.0064
|
| 2025-08-21
|
248.95
|
233.7623
|
| 2025-08-20
|
252.68
|
237.2647
|
| 2025-08-19
|
250.64
|
235.3492
|
| 2025-08-18
|
247.09
|
232.0158
|
| 2025-08-15
|
247.15
|
232.0721
|
| 2025-08-14
|
250.95
|
235.6403
|
| 2025-08-13
|
249.19
|
233.9877
|
| 2025-08-12
|
243.04
|
228.2128
|
| 2025-08-11
|
244.88
|
229.9406
|
| 2025-08-08
|
246.51
|
231.4712
|
| 2025-08-07
|
245.31
|
230.3444
|
| 2025-08-06
|
247.52
|
232.4195
|
| 2025-08-05
|
242.94
|
228.1189
|
| 2025-08-04
|
241.58
|
226.8419
|
| 2025-08-01
|
241.09
|
226.3818
|
| 2025-07-31
|
242.04
|
227.2738
|
| 2025-07-30
|
241.71
|
226.964
|
| 2025-07-29
|
241.49
|
226.7574
|
| 2025-07-28
|
240.97
|
226.2691
|
| 2025-07-25
|
250.1
|
234.8421
|
| 2025-07-24
|
247.38
|
232.2881
|
| 2025-07-23
|
247.53
|
232.4289
|
| 2025-07-22
|
247.37
|
232.2787
|
| 2025-07-21
|
245.13
|
230.1753
|
| 2025-07-18
|
246.41
|
231.3773
|
| 2025-07-17
|
247.27
|
232.1848
|
| 2025-07-16
|
246.46
|
231.4242
|
| 2025-07-15
|
242.2
|
227.4241
|
| 2025-07-14
|
247.37
|
232.2787
|
| 2025-07-11
|
244.98
|
230.0345
|
| 2025-07-10
|
249.38
|
234.166
|
| 2025-07-09
|
250.41
|
235.1332
|
| 2025-07-08
|
251.64
|
236.2882
|
| 2025-07-07
|
253.54
|
238.0723
|
| 2025-07-03
|
261.66
|
245.6969
|
| 2025-07-02
|
257.8
|
241.9785
|
| 2025-07-01
|
264.3
|
248.0795
|
| 2025-06-30
|
266.86
|
250.4824
|
| 2025-06-27
|
263.99
|
247.7886
|
| 2025-06-26
|
261.62
|
245.564
|
| 2025-06-25
|
259.67
|
243.7337
|
| 2025-06-24
|
266.01
|
249.6846
|
| 2025-06-23
|
266.38
|
250.0319
|
| 2025-06-20
|
262.01
|
245.9301
|
| 2025-06-18
|
260.33
|
244.3532
|
| 2025-06-17
|
265.77
|
249.4594
|
| 2025-06-16
|
266.43
|
250.0788
|
| 2025-06-13
|
267.85
|
251.4117
|
| 2025-06-12
|
268.42
|
251.9467
|
| 2025-06-11
|
263.22
|
247.0658
|
| 2025-06-10
|
265.49
|
249.1965
|
| 2025-06-09
|
271.31
|
254.6593
|
| 2025-06-06
|
279.32
|
262.1777
|
| 2025-06-05
|
280.2
|
263.0038
|
| 2025-06-04
|
282.17
|
264.8529
|
| 2025-06-03
|
287.25
|
269.6211
|
| 2025-06-02
|
288.74
|
271.0197
|
| 2025-05-30
|
284.93
|
267.4435
|
| 2025-05-29
|
277.3
|
260.2817
|
| 2025-05-28
|
277.03
|
260.0283
|
| 2025-05-27
|
278.75
|
261.6428
|
| 2025-05-23
|
277.3
|
260.2817
|
| 2025-05-22
|
277.12
|
260.1128
|
| 2025-05-21
|
281
|
263.7547
|
| 2025-05-20
|
285.63
|
268.1005
|
| 2025-05-19
|
288.24
|
270.5503
|
| 2025-05-16
|
286.03
|
268.476
|
| 2025-05-15
|
281.15
|
263.8954
|
| 2025-05-14
|
278.17
|
261.0984
|
| 2025-05-13
|
282.59
|
265.2471
|
| 2025-05-12
|
280.25
|
263.0507
|
| 2025-05-09
|
284.51
|
267.0493
|
| 2025-05-08
|
283.92
|
266.4955
|
| 2025-05-07
|
286.38
|
268.8045
|
| 2025-05-06
|
283.66
|
266.2514
|
| 2025-05-05
|
282.16
|
264.8435
|
| 2025-05-02
|
282.81
|
265.4536
|
| 2025-05-01
|
277.66
|
260.6197
|
| 2025-04-30
|
281.74
|
264.4492
|
| 2025-04-29
|
276.31
|
259.3525
|
| 2025-04-28
|
269.58
|
253.0355
|
| 2025-04-25
|
265.01
|
248.746
|
| 2025-04-24
|
265.19
|
248.9149
|
| 2025-04-23
|
265.03
|
248.7648
|
| 2025-04-22
|
265.08
|
248.8117
|
| 2025-04-21
|
257.41
|
241.6124
|
| 2025-04-17
|
265.45
|
249.159
|
| 2025-04-16
|
275.13
|
258.2449
|
| 2025-04-15
|
276.11
|
259.1648
|
| 2025-04-14
|
278.56
|
261.4644
|
| 2025-04-11
|
275.64
|
258.7236
|
| 2025-04-10
|
273.18
|
256.4146
|
| 2025-04-09
|
270.11
|
253.533
|
| 2025-04-08
|
260.38
|
244.4001
|
| 2025-04-07
|
255.27
|
239.6038
|
| 2025-04-04
|
257.64
|
241.8283
|
| 2025-04-03
|
287
|
269.3864
|
| 2025-04-02
|
281.23
|
263.8767
|
| 2025-04-01
|
284.29
|
266.7479
|
| 2025-03-31
|
283.01
|
265.5469
|
| 2025-03-28
|
278.86
|
261.6529
|
| 2025-03-27
|
274.67
|
257.7215
|
| 2025-03-26
|
272.54
|
255.7229
|
| 2025-03-25
|
274.43
|
257.4963
|
| 2025-03-24
|
274
|
257.0928
|
| 2025-03-21
|
272.86
|
256.0232
|
| 2025-03-20
|
274.62
|
257.6746
|
| 2025-03-19
|
273.29
|
256.4266
|
| 2025-03-18
|
283.28
|
265.8002
|
| 2025-03-17
|
291.22
|
273.2503
|
| 2025-03-14
|
283.69
|
266.1849
|
| 2025-03-13
|
279.4
|
262.1596
|
| 2025-03-12
|
277.55
|
260.4237
|
| 2025-03-11
|
276.94
|
259.8514
|
| 2025-03-10
|
278.69
|
261.4934
|
| 2025-03-07
|
279.82
|
262.5537
|
| 2025-03-06
|
281.17
|
263.8204
|
| 2025-03-05
|
281.86
|
264.4678
|
| 2025-03-04
|
283.19
|
265.7158
|
| 2025-03-03
|
285.08
|
267.4891
|
| 2025-02-28
|
282
|
264.5992
|
| 2025-02-27
|
278.77
|
261.5685
|
| 2025-02-26
|
273.43
|
256.558
|
| 2025-02-25
|
278.52
|
261.3339
|
| 2025-02-24
|
272.63
|
255.8074
|
| 2025-02-21
|
266.19
|
249.7647
|
| 2025-02-20
|
267.67
|
251.1534
|
| 2025-02-19
|
269.62
|
252.9831
|
| 2025-02-18
|
263.93
|
247.6441
|
| 2025-02-14
|
262.6
|
246.3963
|
| 2025-02-13
|
262.13
|
245.9553
|
| 2025-02-12
|
256.79
|
240.9448
|
| 2025-02-11
|
257.57
|
241.6766
|
| 2025-02-10
|
249.69
|
234.2829
|
| 2025-02-07
|
250.6
|
235.1367
|
| 2025-02-06
|
251.35
|
235.8404
|
| 2025-02-05
|
249
|
233.6354
|
| 2025-02-04
|
248
|
232.6971
|
| 2025-02-03
|
248.92
|
233.5604
|
| 2025-01-31
|
246.44
|
231.2334
|
| 2025-01-30
|
249.22
|
233.8419
|
| 2025-01-29
|
246.4
|
231.1959
|
| 2025-01-28
|
245.05
|
229.9292
|
| 2025-01-27
|
246.91
|
231.6744
|
| 2025-01-24
|
238.82
|
224.0836
|
| 2025-01-23
|
239.51
|
224.731
|
| 2025-01-22
|
239.17
|
224.412
|
| 2025-01-21
|
241.01
|
226.1384
|
| 2025-01-17
|
243.68
|
228.6437
|
| 2025-01-16
|
245.54
|
230.3889
|
| 2025-01-15
|
242.47
|
227.5084
|
| 2025-01-14
|
239.76
|
224.9656
|
| 2025-01-13
|
235.78
|
221.2312
|
| 2025-01-10
|
235.61
|
221.0717
|
| 2025-01-08
|
243.59
|
224.2431
|
| 2025-01-07
|
242.28
|
223.0372
|
| 2025-01-06
|
239.59
|
220.5608
|
| 2025-01-03
|
242.22
|
222.9819
|
| 2025-01-02
|
240.65
|
221.5366
|
| 2024-12-31
|
239.61
|
220.5792
|
| 2024-12-30
|
239.6
|
220.57
|
| 2024-12-27
|
241.02
|
221.8772
|
| 2024-12-26
|
243.19
|
223.8749
|
| 2024-12-24
|
243.24
|
223.9209
|
| 2024-12-23
|
241.01
|
221.868
|
| 2024-12-20
|
239.97
|
220.9106
|
| 2024-12-19
|
239.71
|
220.6713
|
| 2024-12-18
|
240.28
|
221.196
|
| 2024-12-17
|
247.53
|
227.8702
|
| 2024-12-16
|
250.25
|
230.3741
|
| 2024-12-13
|
251.8
|
231.801
|
| 2024-12-12
|
242.76
|
223.479
|
| 2024-12-11
|
243.73
|
224.372
|
| 2024-12-10
|
247.27
|
227.6308
|
| 2024-12-09
|
247.86
|
228.174
|
| 2024-12-06
|
254.56
|
234.3418
|
| 2024-12-05
|
261.29
|
240.5373
|
| 2024-12-04
|
260.35
|
239.672
|
| 2024-12-03
|
262.61
|
241.7524
|
| 2024-12-02
|
264.04
|
243.0689
|
| 2024-11-29
|
268.88
|
247.5245
|
| 2024-11-27
|
266.86
|
245.6649
|
| 2024-11-26
|
268.02
|
246.7328
|
| 2024-11-25
|
265.88
|
244.7627
|
| 2024-11-22
|
266.06
|
244.9284
|
| 2024-11-21
|
263.44
|
242.5165
|
| 2024-11-20
|
257.02
|
236.6064
|
| 2024-11-19
|
254.51
|
234.2958
|
| 2024-11-18
|
256.52
|
236.1461
|
| 2024-11-15
|
255.78
|
235.4649
|
| 2024-11-14
|
257.5
|
237.0483
|
| 2024-11-13
|
261.37
|
240.6109
|
| 2024-11-12
|
262.34
|
241.5039
|
| 2024-11-11
|
259.89
|
239.2485
|
| 2024-11-08
|
261.52
|
240.749
|
| 2024-11-07
|
255.27
|
234.9955
|
| 2024-11-06
|
258.75
|
238.199
|
| 2024-11-05
|
248.07
|
228.3673
|
| 2024-11-04
|
241.48
|
222.3007
|
| 2024-11-01
|
242.72
|
223.4422
|
| 2024-10-31
|
242.83
|
223.5435
|
| 2024-10-30
|
243
|
223.7
|
| 2024-10-29
|
241.68
|
222.4848
|
| 2024-10-28
|
244.31
|
224.9059
|
| 2024-10-25
|
243.78
|
224.418
|
| 2024-10-24
|
246.87
|
227.2626
|
| 2024-10-23
|
247.25
|
227.6124
|
| 2024-10-22
|
248.25
|
228.533
|
| 2024-10-21
|
250.74
|
230.8252
|
| 2024-10-18
|
251.12
|
231.175
|
| 2024-10-17
|
251.34
|
231.3776
|
| 2024-10-16
|
255.37
|
235.0875
|
| 2024-10-15
|
251.6
|
231.6169
|
| 2024-10-14
|
251.88
|
231.8747
|
| 2024-10-11
|
254.09
|
233.9091
|
| 2024-10-10
|
251.78
|
231.7826
|
| 2024-10-09
|
250.76
|
230.8436
|
| 2024-10-08
|
249.02
|
229.2418
|
| 2024-10-07
|
245.52
|
226.0198
|
| 2024-10-04
|
255.36
|
235.0783
|
| 2024-10-03
|
252.27
|
232.2337
|
| 2024-10-02
|
254.43
|
234.1301
|
| 2024-10-01
|
254.27
|
233.9829
|
| 2024-09-30
|
253.76
|
233.5135
|
| 2024-09-27
|
251.1
|
231.0658
|
| 2024-09-26
|
252.38
|
232.2437
|
| 2024-09-25
|
256.99
|
236.4858
|
| 2024-09-24
|
256.54
|
236.0717
|
| 2024-09-23
|
257.6
|
237.0471
|
| 2024-09-20
|
259.24
|
238.5563
|
| 2024-09-19
|
255.3
|
234.9307
|
| 2024-09-18
|
257.66
|
237.1024
|
| 2024-09-17
|
256.91
|
236.4122
|
| 2024-09-16
|
256.31
|
235.8601
|
| 2024-09-13
|
255.46
|
235.0779
|
| 2024-09-12
|
249.48
|
229.575
|
| 2024-09-11
|
249.59
|
229.6762
|
| 2024-09-10
|
249.13
|
229.253
|
| 2024-09-09
|
251.31
|
231.259
|
| 2024-09-06
|
248.69
|
228.8481
|
| 2024-09-05
|
249.54
|
229.6302
|
| 2024-09-04
|
253.91
|
233.6516
|
| 2024-09-03
|
252.32
|
232.1884
|
| 2024-08-30
|
252.2
|
232.078
|
| 2024-08-29
|
250.01
|
230.0627
|
| 2024-08-28
|
248.26
|
228.4524
|
| 2024-08-27
|
245.57
|
225.977
|
| 2024-08-26
|
242.45
|
223.1059
|
| 2024-08-23
|
241.25
|
222.0017
|
| 2024-08-22
|
240.22
|
221.0538
|
| 2024-08-21
|
237.32
|
218.3852
|
| 2024-08-20
|
238.75
|
219.7011
|
| 2024-08-19
|
237.78
|
218.8085
|
| 2024-08-16
|
235.88
|
217.0601
|
| 2024-08-15
|
236.77
|
217.8791
|
| 2024-08-14
|
234.34
|
215.643
|
| 2024-08-13
|
222.33
|
204.5912
|
| 2024-08-12
|
222.99
|
205.1985
|
| 2024-08-09
|
221.73
|
204.0391
|
| 2024-08-08
|
218.36
|
200.9379
|
| 2024-08-07
|
215.88
|
198.6558
|
| 2024-08-06
|
214.05
|
196.9718
|
| 2024-08-05
|
210.91
|
194.0824
|
| 2024-08-02
|
216.94
|
199.6313
|
| 2024-08-01
|
215.28
|
198.1037
|
| 2024-07-31
|
214.12
|
197.0363
|
| 2024-07-30
|
215.68
|
198.4718
|
| 2024-07-29
|
213.63
|
196.5854
|
| 2024-07-26
|
215.68
|
198.4718
|
| 2024-07-25
|
212.77
|
195.794
|
| 2024-07-24
|
215.44
|
198.2509
|
| 2024-07-23
|
215.9
|
198.6742
|
| 2024-07-22
|
216.3
|
199.0423
|
| 2024-07-19
|
219.35
|
201.849
|
| 2024-07-18
|
224.53
|
206.6157
|
| 2024-07-17
|
221.35
|
203.6894
|
| 2024-07-16
|
210
|
193.245
|
| 2024-07-15
|
217.1
|
199.7785
|
| 2024-07-12
|
213.3
|
196.2817
|
| 2024-07-11
|
211.82
|
194.9198
|
| 2024-07-10
|
209.99
|
193.2358
|
| 2024-07-09
|
209.49
|
192.7757
|
| 2024-07-08
|
209.71
|
192.9781
|
| 2024-07-05
|
210.18
|
193.4106
|
| 2024-07-03
|
210.27
|
193.4934
|
| 2024-07-02
|
211.12
|
194.1836
|
| 2024-07-01
|
209.46
|
192.6568
|
| 2024-06-28
|
207.71
|
191.0471
|
| 2024-06-27
|
211.35
|
194.3951
|
| 2024-06-26
|
208.19
|
191.4887
|
| 2024-06-25
|
208.28
|
191.5714
|
| 2024-06-24
|
210.68
|
193.7789
|
| 2024-06-21
|
209.19
|
192.4084
|
| 2024-06-20
|
210.85
|
193.9353
|
| 2024-06-18
|
210.75
|
193.8433
|
| 2024-06-17
|
208.24
|
191.5346
|
| 2024-06-14
|
203.92
|
187.5612
|
| 2024-06-13
|
203.6
|
187.2669
|
| 2024-06-12
|
202.44
|
186.1999
|
| 2024-06-11
|
208.49
|
191.7646
|
| 2024-06-10
|
210.28
|
193.411
|
| 2024-06-07
|
212.53
|
195.4805
|
| 2024-06-06
|
213.19
|
196.0876
|
| 2024-06-05
|
212.61
|
195.554
|
| 2024-06-04
|
211.97
|
194.9654
|
| 2024-06-03
|
209.38
|
192.5832
|
| 2024-05-31
|
211.18
|
194.2388
|
| 2024-05-30
|
206.93
|
190.3297
|
| 2024-05-29
|
203.15
|
186.853
|
| 2024-05-28
|
205.18
|
188.7201
|
| 2024-05-24
|
203.91
|
187.552
|
| 2024-05-23
|
203.18
|
186.8806
|
| 2024-05-22
|
206.34
|
189.7871
|
| 2024-05-21
|
209.38
|
192.5832
|
| 2024-05-20
|
206.98
|
190.3757
|
| 2024-05-17
|
209.22
|
192.436
|
| 2024-05-16
|
207.01
|
190.4033
|
| 2024-05-15
|
209.25
|
192.4636
|
| 2024-05-14
|
213.67
|
196.529
|
| 2024-05-13
|
212.41
|
195.3701
|
| 2024-05-10
|
215.76
|
198.4514
|
| 2024-05-09
|
213.72
|
196.575
|
| 2024-05-08
|
215.9
|
198.5801
|
| 2024-05-07
|
215.46
|
198.1754
|
| 2024-05-06
|
215.51
|
198.2214
|
| 2024-05-03
|
208.72
|
191.9761
|
| 2024-05-02
|
209.03
|
192.2612
|
| 2024-05-01
|
211.8
|
194.8091
|
| 2024-04-30
|
208.25
|
191.5438
|
| 2024-04-29
|
206.67
|
190.0905
|
| 2024-04-26
|
208.03
|
191.3415
|
| 2024-04-25
|
210.07
|
193.2178
|
| 2024-04-24
|
212.2
|
195.177
|
| 2024-04-23
|
214.02
|
196.851
|
| 2024-04-22
|
213
|
195.9128
|
| 2024-04-19
|
214.69
|
197.4672
|
| 2024-04-18
|
209.75
|
192.9235
|
| 2024-04-17
|
209.12
|
192.344
|
| 2024-04-16
|
208.35
|
191.6358
|
| 2024-04-15
|
206.59
|
190.017
|
| 2024-04-12
|
203.9
|
187.5428
|
| 2024-04-11
|
202.26
|
186.0343
|
| 2024-04-10
|
206.15
|
189.6123
|
| 2024-04-09
|
204.81
|
188.3798
|
| 2024-04-08
|
210.39
|
193.5122
|
| 2024-04-05
|
211
|
194.0732
|
| 2024-04-04
|
209.24
|
192.4544
|
| 2024-04-03
|
210.77
|
193.8617
|
| 2024-04-02
|
210.03
|
193.089
|
| 2024-04-01
|
209.95
|
193.0155
|
| 2024-03-28
|
206.82
|
190.138
|
| 2024-03-27
|
206.15
|
189.522
|
| 2024-03-26
|
204.65
|
188.143
|
| 2024-03-25
|
206.02
|
189.4025
|
| 2024-03-22
|
205.7
|
189.1083
|
| 2024-03-21
|
205.57
|
188.9888
|
| 2024-03-20
|
205.72
|
189.1267
|
| 2024-03-19
|
205.49
|
188.9153
|
| 2024-03-18
|
206.41
|
189.761
|
| 2024-03-15
|
204.88
|
188.3544
|
| 2024-03-14
|
201.87
|
185.5872
|
| 2024-03-13
|
199.74
|
183.629
|
| 2024-03-12
|
198.94
|
182.8936
|
| 2024-03-11
|
196.74
|
180.871
|
| 2024-03-08
|
198.41
|
182.4063
|
| 2024-03-07
|
196.12
|
180.301
|
| 2024-03-06
|
196.01
|
180.1999
|
| 2024-03-05
|
189.81
|
174.5
|
| 2024-03-04
|
189.24
|
173.976
|
| 2024-03-01
|
187.83
|
172.6797
|
| 2024-02-29
|
189.56
|
174.2702
|
| 2024-02-28
|
192.03
|
176.5409
|
| 2024-02-27
|
192.18
|
176.6788
|
| 2024-02-26
|
193.58
|
177.9659
|
| 2024-02-23
|
191.3
|
175.8698
|
| 2024-02-22
|
191.69
|
176.2283
|
| 2024-02-21
|
190.25
|
174.9045
|
| 2024-02-20
|
189.48
|
174.1966
|
| 2024-02-16
|
189.09
|
173.8381
|
| 2024-02-15
|
189.24
|
173.976
|
| 2024-02-14
|
187.95
|
172.79
|
| 2024-02-13
|
182.08
|
167.3935
|
| 2024-02-12
|
182.36
|
167.6509
|
| 2024-02-09
|
182.72
|
167.9819
|
| 2024-02-08
|
182.96
|
168.2025
|
| 2024-02-07
|
182.17
|
167.4762
|
| 2024-02-06
|
180.27
|
165.7295
|
| 2024-02-05
|
182.18
|
167.4854
|
| 2024-02-02
|
180.69
|
166.1156
|
| 2024-02-01
|
178.71
|
164.2953
|
| 2024-01-31
|
178.25
|
163.8724
|
| 2024-01-30
|
179.71
|
165.2147
|
| 2024-01-29
|
177.76
|
163.4219
|
| 2024-01-26
|
179.42
|
164.948
|
| 2024-01-25
|
178.01
|
163.6518
|
| 2024-01-24
|
178.36
|
163.9735
|
| 2024-01-23
|
170.32
|
156.5821
|
| 2024-01-22
|
170.28
|
156.5453
|
| 2024-01-19
|
170.14
|
156.4166
|
| 2024-01-18
|
169.91
|
156.2051
|
| 2024-01-17
|
169.89
|
155.4053
|
| 2024-01-16
|
168.57
|
154.1978
|
| 2024-01-12
|
168.9
|
154.4997
|
| 2024-01-11
|
168.02
|
153.6947
|
| 2024-01-10
|
165.51
|
151.3987
|
| 2024-01-09
|
166.67
|
152.4598
|
| 2024-01-08
|
165.37
|
151.2706
|
| 2024-01-05
|
162.71
|
148.8375
|
| 2024-01-04
|
163
|
149.1027
|
| 2024-01-03
|
163.17
|
149.2582
|
| 2024-01-02
|
161.63
|
147.8495
|
| 2023-12-29
|
159.28
|
145.6999
|
| 2023-12-28
|
158.34
|
144.8401
|
| 2023-12-27
|
157.66
|
144.218
|
| 2023-12-26
|
157.38
|
143.9619
|
| 2023-12-22
|
157.76
|
144.3095
|
| 2023-12-21
|
156.48
|
143.1386
|
| 2023-12-20
|
155.56
|
142.297
|
| 2023-12-19
|
157.68
|
144.2363
|
| 2023-12-18
|
156
|
142.6996
|
| 2023-12-15
|
153.41
|
140.3304
|
| 2023-12-14
|
153.55
|
140.4584
|
| 2023-12-13
|
160.55
|
146.8616
|
| 2023-12-12
|
165.13
|
151.0511
|
| 2023-12-11
|
163.42
|
149.4869
|
| 2023-12-08
|
161.17
|
147.4287
|
| 2023-12-07
|
161.71
|
147.9227
|
| 2023-12-06
|
161.49
|
147.7215
|
| 2023-12-05
|
163.53
|
149.5875
|
| 2023-12-04
|
163.41
|
149.4778
|
| 2023-12-01
|
162.46
|
148.6088
|
| 2023-11-30
|
164.03
|
150.0449
|
| 2023-11-29
|
163
|
149.1027
|
| 2023-11-28
|
163.26
|
149.3406
|
| 2023-11-27
|
164.41
|
150.3925
|
| 2023-11-24
|
163.72
|
149.7614
|
| 2023-11-22
|
162.61
|
148.746
|
| 2023-11-21
|
161.81
|
148.0142
|
| 2023-11-20
|
159.35
|
145.7639
|
| 2023-11-17
|
157.57
|
144.1357
|
| 2023-11-16
|
159.94
|
146.3036
|
| 2023-11-15
|
157.67
|
144.2272
|
| 2023-11-14
|
159.53
|
145.9286
|
| 2023-11-13
|
161.92
|
148.1148
|
| 2023-11-10
|
160.39
|
146.7153
|
| 2023-11-09
|
160.35
|
146.6787
|
| 2023-11-08
|
158.61
|
145.087
|
| 2023-11-07
|
158.61
|
145.087
|
| 2023-11-06
|
158.23
|
144.7394
|
| 2023-11-03
|
156.21
|
142.8917
|
| 2023-11-02
|
158.77
|
145.2334
|
| 2023-11-01
|
159.61
|
146.0018
|
| 2023-10-31
|
158.09
|
144.6113
|
| 2023-10-30
|
155.19
|
141.9586
|
| 2023-10-27
|
153.06
|
140.0102
|
| 2023-10-26
|
153.86
|
140.742
|
| 2023-10-25
|
156.43
|
143.0929
|
| 2023-10-24
|
156.24
|
142.9191
|
| 2023-10-23
|
153.48
|
140.3944
|
| 2023-10-20
|
154.84
|
141.6384
|
| 2023-10-19
|
157.8
|
144.3461
|
| 2023-10-18
|
159.18
|
145.6084
|
| 2023-10-17
|
158.94
|
145.3889
|
| 2023-10-16
|
157.05
|
143.66
|
| 2023-10-13
|
154.95
|
141.7391
|
| 2023-10-12
|
143.3
|
131.0824
|
| 2023-10-11
|
143.86
|
131.5946
|
| 2023-10-10
|
142.25
|
130.1219
|
| 2023-10-09
|
143.26
|
131.0457
|
| 2023-10-06
|
142.86
|
130.6798
|
| 2023-10-05
|
142.5
|
130.3505
|
| 2023-10-04
|
142.16
|
130.0395
|
| 2023-10-03
|
139.4
|
127.4234
|
| 2023-10-02
|
138.97
|
127.0303
|
| 2023-09-29
|
139.3
|
127.332
|
| 2023-09-28
|
140.41
|
128.3466
|
| 2023-09-27
|
140.62
|
128.5386
|
| 2023-09-26
|
140.75
|
128.6574
|
| 2023-09-25
|
142.42
|
130.1839
|
| 2023-09-22
|
143.26
|
130.9517
|
| 2023-09-21
|
142.4
|
130.1656
|
| 2023-09-20
|
142.69
|
130.4307
|
| 2023-09-19
|
142.47
|
130.2296
|
| 2023-09-18
|
140.56
|
128.4837
|
| 2023-09-15
|
138.74
|
126.8201
|
| 2023-09-14
|
139.57
|
127.5788
|
| 2023-09-13
|
139.17
|
127.2131
|
| 2023-09-12
|
138.65
|
126.7378
|
| 2023-09-11
|
137.26
|
125.4672
|
| 2023-09-08
|
135.76
|
124.0961
|
| 2023-09-07
|
137.41
|
125.6043
|
| 2023-09-06
|
134.84
|
123.2552
|
| 2023-09-05
|
133.52
|
122.0486
|
| 2023-09-01
|
135.48
|
123.8402
|
| 2023-08-31
|
133.47
|
122.0029
|
| 2023-08-30
|
134.03
|
122.5147
|
| 2023-08-29
|
132.25
|
120.8877
|
| 2023-08-28
|
131.58
|
120.2752
|
| 2023-08-25
|
132.58
|
121.1893
|
| 2023-08-24
|
131.9
|
120.5677
|
| 2023-08-23
|
130.39
|
119.1875
|
| 2023-08-22
|
130.53
|
119.3154
|
| 2023-08-21
|
132.18
|
120.8237
|
| 2023-08-18
|
133.93
|
122.4233
|
| 2023-08-17
|
135.21
|
123.5934
|
| 2023-08-16
|
136.14
|
124.4435
|
| 2023-08-15
|
125.05
|
114.3063
|
| 2023-08-14
|
125.92
|
115.1015
|
| 2023-08-11
|
127.84
|
116.8566
|
| 2023-08-10
|
126.14
|
115.3026
|
| 2023-08-09
|
126.5
|
115.6317
|
| 2023-08-08
|
126.5
|
115.6317
|
| 2023-08-07
|
127.66
|
116.692
|
| 2023-08-04
|
126.54
|
115.6683
|
| 2023-08-03
|
128.85
|
117.7798
|
| 2023-08-02
|
125.36
|
114.5896
|
| 2023-08-01
|
127.42
|
116.4726
|
| 2023-07-31
|
125.98
|
115.1564
|
| 2023-07-28
|
125.03
|
114.288
|
| 2023-07-27
|
125.31
|
114.5439
|
| 2023-07-26
|
126.23
|
115.3849
|
| 2023-07-25
|
123.55
|
112.9352
|
| 2023-07-24
|
125.24
|
114.4799
|
| 2023-07-21
|
124.39
|
113.703
|
| 2023-07-20
|
123.96
|
113.3099
|
| 2023-07-19
|
118.22
|
108.0631
|
| 2023-07-18
|
119.81
|
109.5165
|
| 2023-07-17
|
121.95
|
111.4726
|
| 2023-07-14
|
116.79
|
106.7559
|
| 2023-07-13
|
114.78
|
104.9186
|
| 2023-07-12
|
132.11
|
120.7597
|
| 2023-07-11
|
132.17
|
120.8145
|
| 2023-07-10
|
131.08
|
119.8182
|
| 2023-07-07
|
131.26
|
119.9827
|
| 2023-07-06
|
131.67
|
120.3575
|
| 2023-07-05
|
131.43
|
120.0467
|
| 2023-07-03
|
132.59
|
121.1063
|
| 2023-06-30
|
132.37
|
120.9053
|
| 2023-06-29
|
132.07
|
120.6313
|
| 2023-06-28
|
131.69
|
120.2842
|
| 2023-06-27
|
132.65
|
121.1611
|
| 2023-06-26
|
131.95
|
120.5217
|
| 2023-06-23
|
132.77
|
121.2707
|
| 2023-06-22
|
131.76
|
120.3481
|
| 2023-06-21
|
130.6
|
119.2886
|
| 2023-06-20
|
129.48
|
118.2656
|
| 2023-06-16
|
129.99
|
118.7315
|
| 2023-06-15
|
128.36
|
117.2426
|
| 2023-06-14
|
126.93
|
115.9365
|
| 2023-06-13
|
131.68
|
120.275
|
| 2023-06-12
|
130.69
|
119.3708
|
| 2023-06-09
|
130.9
|
119.5626
|
| 2023-06-08
|
131.08
|
119.727
|
| 2023-06-07
|
130.84
|
119.5078
|
| 2023-06-06
|
129.8
|
118.5579
|
| 2023-06-05
|
129.03
|
117.8546
|
| 2023-06-02
|
129.5
|
118.2839
|
| 2023-06-01
|
128.33
|
117.2152
|
| 2023-05-31
|
127.91
|
116.8316
|
| 2023-05-30
|
128.07
|
116.9777
|
| 2023-05-26
|
128.49
|
117.3614
|
| 2023-05-25
|
128.93
|
117.7632
|
| 2023-05-24
|
131.5
|
120.1106
|
| 2023-05-23
|
133.35
|
121.8004
|
| 2023-05-22
|
135.63
|
123.883
|
| 2023-05-19
|
135.06
|
123.3623
|
| 2023-05-18
|
136.11
|
124.3214
|
| 2023-05-17
|
136.6
|
124.769
|
| 2023-05-16
|
129.76
|
118.5214
|
| 2023-05-15
|
132
|
120.5674
|
| 2023-05-12
|
133.43
|
121.8735
|
| 2023-05-11
|
133.94
|
122.3393
|
| 2023-05-10
|
134.38
|
122.7412
|
| 2023-05-09
|
135.7
|
123.9469
|
| 2023-05-08
|
134.09
|
122.4764
|
| 2023-05-05
|
129.52
|
118.3022
|
| 2023-05-04
|
126.1
|
115.1783
|
| 2023-05-03
|
125.05
|
114.2193
|
| 2023-05-02
|
128.31
|
117.1969
|
| 2023-05-01
|
135.89
|
124.1204
|
| 2023-04-28
|
136.4
|
124.5863
|
| 2023-04-27
|
134.71
|
123.0426
|
| 2023-04-26
|
133.84
|
122.248
|
| 2023-04-25
|
134.87
|
123.1888
|
| 2023-04-24
|
135.4
|
123.6729
|
| 2023-04-21
|
137.02
|
125.1526
|
| 2023-04-20
|
138.39
|
126.4039
|
| 2023-04-19
|
138.91
|
126.8789
|
| 2023-04-18
|
138.6
|
126.5957
|
| 2023-04-17
|
138.41
|
126.4222
|
| 2023-04-14
|
135.85
|
124.0839
|
| 2023-04-13
|
138.21
|
126.2395
|
| 2023-04-12
|
148.15
|
135.3186
|
| 2023-04-11
|
148.62
|
135.7478
|
| 2023-04-10
|
149
|
136.0949
|
| 2023-04-06
|
147.29
|
134.5331
|
| 2023-04-05
|
146.43
|
133.7476
|
| 2023-04-04
|
144.28
|
131.6924
|
| 2023-04-03
|
145.1
|
132.4409
|
| 2023-03-31
|
143.06
|
130.5789
|
| 2023-03-30
|
143.79
|
131.2452
|
| 2023-03-29
|
144.48
|
131.8749
|
| 2023-03-28
|
142.85
|
130.3872
|
| 2023-03-27
|
141.12
|
128.8081
|
| 2023-03-24
|
140.43
|
128.1783
|
| 2023-03-23
|
137.83
|
125.8052
|
| 2023-03-22
|
136.69
|
124.7646
|
| 2023-03-21
|
140.23
|
127.9958
|
| 2023-03-20
|
139.07
|
126.937
|
| 2023-03-17
|
136.32
|
124.4269
|
| 2023-03-16
|
142.87
|
130.4055
|
| 2023-03-15
|
135.06
|
123.2768
|
| 2023-03-14
|
141.84
|
129.4653
|
| 2023-03-13
|
139.53
|
127.3569
|
| 2023-03-10
|
140.65
|
128.3791
|
| 2023-03-09
|
142.06
|
129.6661
|
| 2023-03-08
|
143.76
|
131.2178
|
| 2023-03-07
|
144.83
|
132.1944
|
| 2023-03-06
|
145.64
|
132.9338
|
| 2023-03-03
|
145.6
|
132.8973
|
| 2023-03-02
|
142.25
|
129.8395
|
| 2023-03-01
|
142.23
|
129.8213
|
| 2023-02-28
|
143.52
|
130.9987
|
| 2023-02-27
|
141.69
|
129.3284
|
| 2023-02-24
|
141.81
|
129.4379
|
| 2023-02-23
|
142.36
|
129.9399
|
| 2023-02-22
|
142.49
|
130.0586
|
| 2023-02-21
|
142.58
|
130.1408
|
| 2023-02-17
|
141.52
|
129.1732
|
| 2023-02-16
|
142.54
|
130.1042
|
| 2023-02-15
|
141.96
|
129.5748
|
| 2023-02-14
|
139.27
|
127.1196
|
| 2023-02-13
|
139.71
|
127.5211
|
| 2023-02-10
|
138.73
|
126.6267
|
| 2023-02-09
|
137.18
|
125.2119
|
| 2023-02-08
|
138.37
|
126.298
|
| 2023-02-07
|
138.7
|
126.5992
|
| 2023-02-06
|
137.67
|
125.6591
|
| 2023-02-03
|
136.31
|
124.4178
|
| 2023-02-02
|
134.97
|
123.1947
|
| 2023-02-01
|
137.98
|
125.9421
|
| 2023-01-31
|
136.35
|
124.4543
|
| 2023-01-30
|
135.4
|
123.5872
|
| 2023-01-27
|
135.07
|
123.286
|
| 2023-01-26
|
134.91
|
123.1399
|
| 2023-01-25
|
135.47
|
123.6511
|
| 2023-01-24
|
129.19
|
117.919
|
| 2023-01-23
|
127.12
|
116.0295
|
| 2023-01-20
|
127.63
|
116.495
|
| 2023-01-19
|
125.92
|
114.9342
|
| 2023-01-18
|
128.23
|
117.0427
|
| 2023-01-17
|
130.69
|
119.2881
|
| 2023-01-13
|
133.65
|
121.9898
|
| 2023-01-12
|
132.94
|
121.3418
|
| 2023-01-11
|
132.25
|
120.712
|
| 2023-01-10
|
133.02
|
121.4148
|
| 2023-01-09
|
132.01
|
120.4929
|
| 2023-01-06
|
134.61
|
122.8661
|
| 2023-01-05
|
131.53
|
120.0548
|
| 2023-01-04
|
131.24
|
119.6988
|
| 2023-01-03
|
130.14
|
118.6955
|
| 2022-12-30
|
129.71
|
118.3034
|
| 2022-12-29
|
130.56
|
119.0786
|
| 2022-12-28
|
129.72
|
118.3125
|
| 2022-12-27
|
130.17
|
118.7229
|
| 2022-12-23
|
129.44
|
118.0571
|
| 2022-12-22
|
128.6
|
117.291
|
| 2022-12-21
|
129.12
|
117.7652
|
| 2022-12-20
|
127.19
|
116.005
|
| 2022-12-19
|
127.07
|
115.8955
|
| 2022-12-16
|
126.45
|
115.33
|
| 2022-12-15
|
127.66
|
116.4336
|
| 2022-12-14
|
126.58
|
115.4486
|
| 2022-12-13
|
128.28
|
116.9991
|
| 2022-12-12
|
129.94
|
118.5132
|
| 2022-12-09
|
129.38
|
118.0024
|
| 2022-12-08
|
131.18
|
119.6441
|
| 2022-12-07
|
130.48
|
119.0056
|
| 2022-12-06
|
130.97
|
119.4526
|
| 2022-12-05
|
131.26
|
119.717
|
| 2022-12-02
|
132.51
|
120.8572
|
| 2022-12-01
|
131.26
|
119.717
|
| 2022-11-30
|
132.15
|
120.5288
|
| 2022-11-29
|
131.12
|
119.5894
|
| 2022-11-28
|
130.02
|
118.5861
|
| 2022-11-25
|
131.57
|
119.9998
|
| 2022-11-23
|
131.09
|
119.562
|
| 2022-11-22
|
130.09
|
118.65
|
| 2022-11-21
|
129.81
|
118.3946
|
| 2022-11-18
|
128.36
|
117.0721
|
| 2022-11-17
|
128.02
|
116.762
|
| 2022-11-16
|
125.91
|
114.8375
|
| 2022-11-15
|
123.06
|
112.2382
|
| 2022-11-14
|
122.98
|
112.1652
|
| 2022-11-11
|
126.23
|
115.1294
|
| 2022-11-10
|
129.74
|
118.3307
|
| 2022-11-09
|
127.7
|
116.4701
|
| 2022-11-08
|
129.1
|
117.747
|
| 2022-11-07
|
127.3
|
116.1053
|
| 2022-11-04
|
126.62
|
115.4851
|
| 2022-11-03
|
127.32
|
116.1235
|
| 2022-11-02
|
127.73
|
116.4975
|
| 2022-11-01
|
129.02
|
117.674
|
| 2022-10-31
|
128.4
|
117.1086
|
| 2022-10-28
|
129.7
|
118.2942
|
| 2022-10-27
|
124.38
|
113.4421
|
| 2022-10-26
|
122.93
|
112.1196
|
| 2022-10-25
|
122.11
|
111.3717
|
| 2022-10-24
|
123.26
|
112.4206
|
| 2022-10-21
|
122.45
|
111.6818
|
| 2022-10-20
|
118.86
|
108.4075
|
| 2022-10-19
|
121.2
|
110.5417
|
| 2022-10-18
|
120.26
|
109.6844
|
| 2022-10-17
|
119.59
|
109.0733
|
| 2022-10-14
|
115.89
|
105.6987
|
| 2022-10-13
|
122.42
|
111.6544
|
| 2022-10-12
|
121.4
|
110.7242
|
| 2022-10-11
|
123.45
|
112.5939
|
| 2022-10-10
|
123.73
|
112.8492
|
| 2022-10-07
|
121.96
|
111.2349
|
| 2022-10-06
|
121.92
|
111.1984
|
| 2022-10-05
|
122.34
|
111.4903
|
| 2022-10-04
|
123.94
|
112.9484
|
| 2022-10-03
|
120.5
|
109.8134
|
| 2022-09-30
|
116.21
|
105.9039
|
| 2022-09-29
|
118.39
|
107.8906
|
| 2022-09-28
|
119.05
|
108.4921
|
| 2022-09-27
|
119.1
|
108.5376
|
| 2022-09-26
|
118.88
|
108.3371
|
| 2022-09-23
|
121.53
|
110.7521
|
| 2022-09-22
|
122.42
|
111.5632
|
| 2022-09-21
|
121.36
|
110.5972
|
| 2022-09-20
|
125.1
|
114.0055
|
| 2022-09-19
|
127.29
|
116.0013
|
| 2022-09-16
|
124.89
|
113.8141
|
| 2022-09-15
|
127.09
|
115.819
|
| 2022-09-14
|
128.04
|
116.6848
|
| 2022-09-13
|
126.71
|
115.4727
|
| 2022-09-12
|
129.1
|
117.6508
|
| 2022-09-09
|
128.68
|
117.268
|
| 2022-09-08
|
129.22
|
117.7602
|
| 2022-09-07
|
127.2
|
115.9193
|
| 2022-09-06
|
122.48
|
111.6179
|
| 2022-09-02
|
122.41
|
111.5541
|
| 2022-09-01
|
123.7
|
112.7297
|
| 2022-08-31
|
122.65
|
111.7728
|
| 2022-08-30
|
124.24
|
113.2218
|
| 2022-08-29
|
125.02
|
113.9326
|
| 2022-08-26
|
125.16
|
114.0602
|
| 2022-08-25
|
126.43
|
115.2175
|
| 2022-08-24
|
125.48
|
114.3518
|
| 2022-08-23
|
124.4
|
113.3676
|
| 2022-08-22
|
125.94
|
114.771
|
| 2022-08-19
|
127.48
|
116.1744
|
| 2022-08-18
|
128.21
|
116.8397
|
| 2022-08-17
|
127.06
|
115.7917
|
| 2022-08-16
|
122.49
|
111.627
|
| 2022-08-15
|
122.01
|
111.1895
|
| 2022-08-12
|
121.77
|
110.9708
|
| 2022-08-11
|
120.46
|
109.777
|
| 2022-08-10
|
120.89
|
110.1689
|
| 2022-08-09
|
119.66
|
109.0479
|
| 2022-08-08
|
118.49
|
107.9817
|
| 2022-08-05
|
118.28
|
107.7903
|
| 2022-08-04
|
116.78
|
106.4234
|
| 2022-08-03
|
114.75
|
104.5734
|
| 2022-08-02
|
113.19
|
103.1517
|
| 2022-08-01
|
113.26
|
103.2155
|
| 2022-07-29
|
115.06
|
104.8559
|
| 2022-07-28
|
114.19
|
104.063
|
| 2022-07-27
|
113.12
|
103.0879
|
| 2022-07-26
|
112.59
|
102.6049
|
| 2022-07-25
|
112.64
|
102.6505
|
| 2022-07-22
|
111.19
|
101.3291
|
| 2022-07-21
|
111.29
|
101.4202
|
| 2022-07-20
|
111.34
|
101.4658
|
| 2022-07-19
|
111.96
|
102.0308
|
| 2022-07-18
|
110.29
|
100.5089
|
| 2022-07-15
|
116.08
|
105.7854
|
| 2022-07-14
|
112.33
|
102.368
|
| 2022-07-13
|
117.42
|
107.0066
|
| 2022-07-12
|
117.05
|
106.6694
|
| 2022-07-11
|
120.32
|
109.6494
|
| 2022-07-08
|
120.38
|
109.7041
|
| 2022-07-07
|
120.62
|
109.9228
|
| 2022-07-06
|
120.04
|
109.3942
|
| 2022-07-05
|
117.14
|
106.6603
|
| 2022-07-01
|
118.48
|
107.8804
|
| 2022-06-30
|
116.27
|
105.8681
|
| 2022-06-29
|
113.64
|
103.4734
|
| 2022-06-28
|
115.42
|
105.0942
|
| 2022-06-27
|
116.56
|
106.1322
|
| 2022-06-24
|
115.99
|
105.6132
|
| 2022-06-23
|
109.75
|
99.9314
|
| 2022-06-22
|
111.85
|
101.8436
|
| 2022-06-21
|
112.18
|
102.144
|
| 2022-06-17
|
109.56
|
99.7584
|
| 2022-06-16
|
110.21
|
100.3503
|
| 2022-06-15
|
112.57
|
102.4991
|
| 2022-06-14
|
112.41
|
102.3535
|
| 2022-06-13
|
113.54
|
103.3824
|
| 2022-06-10
|
113.56
|
103.4006
|
| 2022-06-09
|
115.54
|
105.2034
|
| 2022-06-08
|
119.63
|
108.9275
|
| 2022-06-07
|
121.19
|
110.348
|
| 2022-06-06
|
120.07
|
109.3282
|
| 2022-06-03
|
119.11
|
108.4541
|
| 2022-06-02
|
119.38
|
108.6999
|
| 2022-06-01
|
118.47
|
107.8713
|
| 2022-05-31
|
119.38
|
108.6999
|
| 2022-05-27
|
120.34
|
109.574
|
| 2022-05-26
|
116.81
|
106.3598
|
| 2022-05-25
|
115.62
|
105.2763
|
| 2022-05-24
|
114.73
|
104.4659
|
| 2022-05-23
|
112.94
|
102.836
|
| 2022-05-20
|
110.99
|
101.0605
|
| 2022-05-19
|
110.42
|
100.5415
|
| 2022-05-18
|
111.9
|
101.8891
|
| 2022-05-17
|
111.19
|
101.2426
|
| 2022-05-16
|
109.75
|
99.9314
|
| 2022-05-13
|
107.82
|
98.1741
|
| 2022-05-12
|
108.8
|
99.0664
|
| 2022-05-11
|
107.87
|
98.2196
|
| 2022-05-10
|
108.27
|
98.5839
|
| 2022-05-09
|
108.75
|
99.0209
|
| 2022-05-06
|
109.46
|
99.6674
|
| 2022-05-05
|
112.41
|
102.3535
|
| 2022-05-04
|
115.84
|
105.4766
|
| 2022-05-03
|
112.23
|
102.1896
|
| 2022-05-02
|
110.33
|
100.4595
|
| 2022-04-29
|
107.36
|
97.7552
|
| 2022-04-28
|
110.42
|
100.5415
|
| 2022-04-27
|
106.95
|
97.3819
|
| 2022-04-26
|
108.41
|
98.7113
|
| 2022-04-25
|
110.56
|
100.669
|
| 2022-04-22
|
108.34
|
98.6476
|
| 2022-04-21
|
113.02
|
102.9089
|
| 2022-04-20
|
113.04
|
102.9271
|
| 2022-04-19
|
111.15
|
101.2062
|
| 2022-04-18
|
109.64
|
99.8313
|
| 2022-04-14
|
112.11
|
102.0803
|
| 2022-04-13
|
113.91
|
103.7193
|
| 2022-04-12
|
115.3
|
104.9849
|
| 2022-04-11
|
118.43
|
107.8349
|
| 2022-04-08
|
118.51
|
107.9077
|
| 2022-04-07
|
119.53
|
108.8365
|
| 2022-04-06
|
116.87
|
106.4145
|
| 2022-04-05
|
114.23
|
103.9196
|
| 2022-04-04
|
114.1
|
103.8013
|
| 2022-04-01
|
115.19
|
104.7929
|
| 2022-03-31
|
113.99
|
103.7013
|
| 2022-03-30
|
117.17
|
106.5942
|
| 2022-03-29
|
116.19
|
105.7027
|
| 2022-03-28
|
116.88
|
106.3304
|
| 2022-03-25
|
116.67
|
106.1394
|
| 2022-03-24
|
114.1
|
103.8013
|
| 2022-03-23
|
114
|
103.7104
|
| 2022-03-22
|
113.35
|
103.119
|
| 2022-03-21
|
112.18
|
102.0546
|
| 2022-03-18
|
111.22
|
101.1813
|
| 2022-03-17
|
109.52
|
99.6347
|
| 2022-03-16
|
106.14
|
96.5598
|
| 2022-03-15
|
107.31
|
97.6242
|
| 2022-03-14
|
105.71
|
96.1686
|
| 2022-03-11
|
105.54
|
96.0139
|
| 2022-03-10
|
104.67
|
95.2225
|
| 2022-03-09
|
104.1
|
94.7039
|
| 2022-03-08
|
103.76
|
94.3946
|
| 2022-03-07
|
106.52
|
96.9055
|
| 2022-03-04
|
107.19
|
97.515
|
| 2022-03-03
|
105.08
|
95.5955
|
| 2022-03-02
|
104.92
|
95.4499
|
| 2022-03-01
|
103.24
|
93.9216
|
| 2022-02-28
|
105.93
|
96.3687
|
| 2022-02-25
|
107.24
|
97.5605
|
| 2022-02-24
|
102.88
|
93.594
|
| 2022-02-23
|
104.62
|
95.177
|
| 2022-02-22
|
106.25
|
96.6599
|
| 2022-02-18
|
106.41
|
96.8054
|
| 2022-02-17
|
105.23
|
95.7319
|
| 2022-02-16
|
106.08
|
96.5052
|
| 2022-02-15
|
105.78
|
96.2323
|
| 2022-02-14
|
106.21
|
96.6235
|
| 2022-02-11
|
106.2
|
96.6144
|
| 2022-02-10
|
106.51
|
96.8964
|
| 2022-02-09
|
108.43
|
98.6431
|
| 2022-02-08
|
109.2
|
99.3436
|
| 2022-02-07
|
109.1
|
99.2526
|
| 2022-02-04
|
109.07
|
99.2253
|
| 2022-02-03
|
109.7
|
99.7985
|
| 2022-02-02
|
109.48
|
99.5983
|
| 2022-02-01
|
108.1
|
98.3429
|
| 2022-01-31
|
108.66
|
98.8523
|
| 2022-01-28
|
108.72
|
98.9069
|
| 2022-01-27
|
107.64
|
97.9244
|
| 2022-01-26
|
107.63
|
97.9153
|
| 2022-01-25
|
109.3
|
99.4346
|
| 2022-01-24
|
109.88
|
99.9622
|
| 2022-01-21
|
108.02
|
98.2701
|
| 2022-01-20
|
107.17
|
97.4968
|
| 2022-01-19
|
107.63
|
97.9153
|
| 2022-01-18
|
109.87
|
99.9531
|
| 2022-01-14
|
109.75
|
99.8439
|
| 2022-01-13
|
109.26
|
99.3982
|
| 2022-01-12
|
109.85
|
99.9349
|
| 2022-01-11
|
108.92
|
99.0889
|
| 2022-01-10
|
110
|
100.0714
|
| 2022-01-07
|
109.18
|
99.3254
|
| 2022-01-06
|
105.25
|
95.7501
|
| 2022-01-05
|
102.89
|
93.5122
|
| 2022-01-04
|
102.16
|
92.8487
|
| 2022-01-03
|
102
|
92.7033
|
| 2021-12-31
|
102.65
|
93.294
|
| 2021-12-30
|
103.05
|
93.6576
|
| 2021-12-29
|
103.97
|
94.4937
|
| 2021-12-28
|
103.35
|
93.9302
|
| 2021-12-27
|
103.32
|
93.903
|
| 2021-12-23
|
101.25
|
92.0217
|
| 2021-12-22
|
101.16
|
91.9399
|
| 2021-12-21
|
101.22
|
91.9944
|
| 2021-12-20
|
101.52
|
92.267
|
| 2021-12-17
|
100.97
|
91.7672
|
| 2021-12-16
|
103.02
|
92.267
|
| 2021-12-15
|
101.81
|
91.1833
|
| 2021-12-14
|
97.14
|
87.0008
|
| 2021-12-13
|
96.69
|
86.5977
|
| 2021-12-10
|
95.06
|
85.1379
|
| 2021-12-09
|
95.25
|
85.308
|
| 2021-12-08
|
95.12
|
85.1916
|
| 2021-12-07
|
96.81
|
86.7052
|
| 2021-12-06
|
96.79
|
86.6873
|
| 2021-12-03
|
95.22
|
85.2812
|
| 2021-12-02
|
96
|
85.9798
|
| 2021-12-01
|
93.13
|
83.4093
|
| 2021-11-30
|
92.94
|
83.2392
|
| 2021-11-29
|
94.97
|
85.0573
|
| 2021-11-26
|
94.59
|
84.7169
|
| 2021-11-24
|
95.64
|
85.6573
|
| 2021-11-23
|
94.52
|
84.6542
|
| 2021-11-22
|
92.05
|
82.4421
|
| 2021-11-19
|
90.3
|
80.8747
|
| 2021-11-18
|
90.72
|
81.2509
|
| 2021-11-17
|
90.73
|
81.2598
|
| 2021-11-16
|
93.88
|
84.081
|
| 2021-11-15
|
93.98
|
84.1706
|
| 2021-11-12
|
96.17
|
86.132
|
| 2021-11-11
|
95.86
|
85.8544
|
| 2021-11-10
|
95.71
|
85.72
|
| 2021-11-09
|
95.45
|
85.4872
|
| 2021-11-08
|
96.41
|
86.347
|
| 2021-11-05
|
95.84
|
85.8365
|
| 2021-11-04
|
94.57
|
84.699
|
| 2021-11-03
|
95.15
|
85.2185
|
| 2021-11-02
|
94.62
|
84.7438
|
| 2021-11-01
|
94.7
|
84.8154
|
| 2021-10-29
|
94.88
|
84.9767
|
| 2021-10-28
|
95.69
|
85.7021
|
| 2021-10-27
|
94.3
|
84.4572
|
| 2021-10-26
|
96.25
|
86.2037
|
| 2021-10-25
|
96.35
|
86.2932
|
| 2021-10-22
|
95.62
|
85.6394
|
| 2021-10-21
|
94.63
|
84.7528
|
| 2021-10-20
|
94.5
|
84.6363
|
| 2021-10-19
|
92.62
|
82.9526
|
| 2021-10-18
|
90.34
|
80.9105
|
| 2021-10-15
|
91.25
|
81.7256
|
| 2021-10-14
|
90.01
|
80.615
|
| 2021-10-13
|
90.82
|
81.3404
|
| 2021-10-12
|
90.52
|
81.0717
|
| 2021-10-11
|
91.2
|
81.6808
|
| 2021-10-08
|
90.93
|
81.439
|
| 2021-10-07
|
91.14
|
81.627
|
| 2021-10-06
|
92.27
|
82.6391
|
| 2021-10-05
|
91.26
|
81.6449
|
| 2021-10-04
|
90.31
|
80.795
|
| 2021-10-01
|
90.94
|
81.3587
|
| 2021-09-30
|
90.39
|
80.8666
|
| 2021-09-29
|
91.14
|
81.5376
|
| 2021-09-28
|
90.35
|
80.8308
|
| 2021-09-27
|
90.68
|
81.1261
|
| 2021-09-24
|
91.56
|
81.9133
|
| 2021-09-23
|
91.57
|
81.9223
|
| 2021-09-22
|
92.04
|
82.3428
|
| 2021-09-21
|
92.07
|
82.3696
|
| 2021-09-20
|
92.21
|
82.4949
|
| 2021-09-17
|
92.61
|
82.8527
|
| 2021-09-16
|
92.99
|
83.1927
|
| 2021-09-15
|
93.31
|
83.479
|
| 2021-09-14
|
93.2
|
83.3805
|
| 2021-09-13
|
94
|
84.0963
|
| 2021-09-10
|
93.12
|
83.309
|
| 2021-09-09
|
93.22
|
83.3984
|
| 2021-09-08
|
94.29
|
84.3557
|
| 2021-09-07
|
94.26
|
84.3289
|
| 2021-09-03
|
96.23
|
86.0913
|
| 2021-09-02
|
96.35
|
86.1987
|
| 2021-09-01
|
96.41
|
86.2523
|
| 2021-08-31
|
96.34
|
86.1897
|
| 2021-08-30
|
96.15
|
86.0197
|
| 2021-08-27
|
97.49
|
87.2186
|
| 2021-08-26
|
96.23
|
86.0913
|
| 2021-08-25
|
96.22
|
86.0824
|
| 2021-08-24
|
96.63
|
86.4492
|
| 2021-08-23
|
97.29
|
87.0396
|
| 2021-08-20
|
97.57
|
87.2901
|
| 2021-08-19
|
96.2
|
86.0645
|
| 2021-08-18
|
95.57
|
85.5008
|
| 2021-08-17
|
95.67
|
85.5903
|
| 2021-08-16
|
97.1
|
86.8696
|
| 2021-08-13
|
96.12
|
85.9929
|
| 2021-08-12
|
96.94
|
86.7265
|
| 2021-08-11
|
97.09
|
86.8607
|
| 2021-08-10
|
96.35
|
86.1987
|
| 2021-08-09
|
97.12
|
86.8876
|
| 2021-08-06
|
96.92
|
86.7086
|
| 2021-08-05
|
95.42
|
85.3667
|
| 2021-08-04
|
95.35
|
85.304
|
| 2021-08-03
|
96.61
|
86.4313
|
| 2021-08-02
|
95.04
|
85.0267
|
| 2021-07-30
|
95.16
|
85.134
|
| 2021-07-29
|
95.76
|
85.6708
|
| 2021-07-28
|
94.52
|
84.5615
|
| 2021-07-27
|
95.88
|
85.7782
|
| 2021-07-26
|
94.64
|
84.6688
|
| 2021-07-23
|
94.73
|
84.7494
|
| 2021-07-22
|
93.4
|
83.5595
|
| 2021-07-21
|
94.01
|
84.1052
|
| 2021-07-20
|
94.42
|
84.472
|
| 2021-07-19
|
94.57
|
84.6062
|
| 2021-07-16
|
96.18
|
86.0466
|
| 2021-07-15
|
94.95
|
84.9462
|
| 2021-07-14
|
97.45
|
87.1828
|
| 2021-07-13
|
97.79
|
87.487
|
| 2021-07-12
|
99.88
|
89.3567
|
| 2021-07-09
|
99.63
|
89.1331
|
| 2021-07-08
|
98.49
|
88.1132
|
| 2021-07-07
|
99.11
|
88.6679
|
| 2021-07-06
|
97.86
|
87.5496
|
| 2021-07-02
|
98.97
|
88.4532
|
| 2021-07-01
|
98.84
|
88.337
|
| 2021-06-30
|
98.21
|
87.7739
|
| 2021-06-29
|
98.44
|
87.9795
|
| 2021-06-28
|
97.33
|
86.9874
|
| 2021-06-25
|
96.85
|
86.5584
|
| 2021-06-24
|
95.69
|
85.5217
|
| 2021-06-23
|
94.92
|
84.8335
|
| 2021-06-22
|
94.95
|
84.8603
|
| 2021-06-21
|
94.6
|
84.5475
|
| 2021-06-18
|
92.31
|
82.5009
|
| 2021-06-17
|
91.84
|
82.0808
|
| 2021-06-16
|
92.92
|
83.0461
|
| 2021-06-15
|
93.76
|
83.7968
|
| 2021-06-14
|
93.12
|
83.2248
|
| 2021-06-11
|
93.6
|
83.6538
|
| 2021-06-10
|
94.02
|
84.0292
|
| 2021-06-09
|
94.82
|
84.7442
|
| 2021-06-08
|
95.86
|
85.6736
|
| 2021-06-07
|
96.39
|
86.1473
|
| 2021-06-04
|
100.36
|
89.6955
|
| 2021-06-03
|
99.96
|
89.338
|
| 2021-06-02
|
100.47
|
89.7938
|
| 2021-06-01
|
99.31
|
88.757
|
| 2021-05-28
|
99.08
|
88.5515
|
| 2021-05-27
|
99.15
|
88.614
|
| 2021-05-26
|
98.4
|
87.9437
|
| 2021-05-25
|
97.28
|
86.9428
|
| 2021-05-24
|
97.46
|
87.1036
|
| 2021-05-21
|
99.14
|
88.6051
|
| 2021-05-20
|
102.04
|
91.1969
|
| 2021-05-19
|
101
|
90.2675
|
| 2021-05-18
|
105.98
|
94.7183
|
| 2021-05-17
|
106.56
|
95.2366
|
| 2021-05-14
|
107.1
|
95.7192
|
| 2021-05-13
|
106.05
|
94.7808
|
| 2021-05-12
|
104.76
|
93.6279
|
| 2021-05-11
|
105.08
|
93.9139
|
| 2021-05-10
|
105.74
|
94.5038
|
| 2021-05-07
|
105.18
|
94.0033
|
| 2021-05-06
|
104.2
|
93.1274
|
| 2021-05-05
|
103.8
|
92.7699
|
| 2021-05-04
|
103.13
|
92.1711
|
| 2021-05-03
|
102.56
|
91.6617
|
| 2021-04-30
|
100.74
|
90.0351
|
| 2021-04-29
|
101.95
|
91.1165
|
| 2021-04-28
|
100.36
|
89.6955
|
| 2021-04-27
|
99.91
|
89.2933
|
| 2021-04-26
|
99.86
|
89.2486
|
| 2021-04-23
|
100.76
|
90.0529
|
| 2021-04-22
|
100.15
|
89.5078
|
| 2021-04-21
|
101.21
|
90.4551
|
| 2021-04-20
|
99.79
|
89.186
|
| 2021-04-19
|
99.29
|
88.7392
|
| 2021-04-16
|
98.76
|
88.2655
|
| 2021-04-15
|
100.4
|
89.7312
|
| 2021-04-14
|
97.18
|
86.8534
|
| 2021-04-13
|
97.29
|
86.9517
|
| 2021-04-12
|
96.43
|
86.1831
|
| 2021-04-09
|
95.68
|
85.5128
|
| 2021-04-08
|
94.98
|
84.8871
|
| 2021-04-07
|
95.86
|
85.6736
|
| 2021-04-06
|
95.43
|
85.2893
|
| 2021-04-05
|
96.72
|
86.3529
|
| 2021-04-01
|
95.55
|
85.3083
|
| 2021-03-31
|
95.61
|
85.3618
|
| 2021-03-30
|
95.55
|
85.3083
|
| 2021-03-29
|
96.2
|
85.8886
|
| 2021-03-26
|
95.25
|
85.0404
|
| 2021-03-25
|
94.23
|
84.1298
|
| 2021-03-24
|
92.49
|
82.5763
|
| 2021-03-23
|
90.75
|
81.0228
|
| 2021-03-22
|
90.13
|
80.4692
|
| 2021-03-19
|
90.94
|
81.1924
|
| 2021-03-18
|
90.35
|
80.6657
|
| 2021-03-17
|
91.1
|
81.3353
|
| 2021-03-16
|
93.37
|
83.362
|
| 2021-03-15
|
93.38
|
83.3709
|
| 2021-03-12
|
93.04
|
83.0673
|
| 2021-03-11
|
92.79
|
82.8441
|
| 2021-03-10
|
92.22
|
82.3352
|
| 2021-03-09
|
90.18
|
80.5139
|
| 2021-03-08
|
91.02
|
81.2638
|
| 2021-03-05
|
89.56
|
79.9603
|
| 2021-03-04
|
86.99
|
77.6658
|
| 2021-03-03
|
88.86
|
79.3354
|
| 2021-03-02
|
88.71
|
79.2015
|
| 2021-03-01
|
87.64
|
78.2461
|
| 2021-02-26
|
85.95
|
76.7373
|
| 2021-02-25
|
87.11
|
77.773
|
| 2021-02-24
|
87.74
|
78.3354
|
| 2021-02-23
|
89.75
|
80.13
|
| 2021-02-22
|
87.79
|
78.3801
|
| 2021-02-19
|
87.06
|
77.7283
|
| 2021-02-18
|
88.1
|
78.6568
|
| 2021-02-17
|
86.25
|
77.0051
|
| 2021-02-16
|
85.13
|
76.0052
|
| 2021-02-12
|
86.27
|
77.023
|
| 2021-02-11
|
86.37
|
77.1123
|
| 2021-02-10
|
85.53
|
76.3623
|
| 2021-02-09
|
86.27
|
77.023
|
| 2021-02-08
|
86.17
|
76.9337
|
| 2021-02-05
|
87.47
|
78.0944
|
| 2021-02-04
|
88.14
|
78.6925
|
| 2021-02-03
|
86.96
|
77.639
|
| 2021-02-02
|
86.75
|
77.4516
|
| 2021-02-01
|
86.19
|
76.9516
|
| 2021-01-29
|
87.19
|
77.8444
|
| 2021-01-28
|
88.49
|
79.005
|
| 2021-01-27
|
87.04
|
77.7104
|
| 2021-01-26
|
91.72
|
81.8888
|
| 2021-01-25
|
92.42
|
82.5138
|
| 2021-01-22
|
92.31
|
82.4156
|
| 2021-01-21
|
94.26
|
84.1566
|
| 2021-01-20
|
96.06
|
85.7636
|
| 2021-01-19
|
96.19
|
85.8797
|
| 2021-01-15
|
94.8
|
84.6387
|
| 2021-01-14
|
93.45
|
83.4334
|
| 2021-01-13
|
94.93
|
84.7548
|
| 2021-01-12
|
95.07
|
84.8797
|
| 2021-01-11
|
95.09
|
84.8976
|
| 2021-01-08
|
94.5
|
84.3708
|
| 2021-01-07
|
94.74
|
84.5851
|
| 2021-01-06
|
98.79
|
84.0941
|
| 2021-01-05
|
96.95
|
82.5278
|
| 2021-01-04
|
97.13
|
82.681
|
| 2020-12-31
|
98.88
|
84.1707
|
| 2020-12-30
|
97.41
|
82.9193
|
| 2020-12-29
|
97.69
|
83.1577
|
| 2020-12-28
|
98.12
|
83.5237
|
| 2020-12-24
|
98.31
|
83.6855
|
| 2020-12-23
|
97.51
|
83.0045
|
| 2020-12-22
|
97.99
|
83.4131
|
| 2020-12-21
|
97.94
|
83.3705
|
| 2020-12-18
|
96.95
|
82.5278
|
| 2020-12-17
|
96.31
|
81.983
|
| 2020-12-16
|
96.36
|
82.0256
|
| 2020-12-15
|
96.69
|
82.3064
|
| 2020-12-14
|
94.1
|
80.1017
|
| 2020-12-11
|
94.39
|
80.3486
|
| 2020-12-10
|
94.2
|
80.1869
|
| 2020-12-09
|
93.6
|
79.6761
|
| 2020-12-08
|
92.84
|
79.0292
|
| 2020-12-07
|
90.25
|
76.8245
|
| 2020-12-04
|
89.52
|
76.203
|
| 2020-12-03
|
88.3
|
75.1646
|
| 2020-12-02
|
89.2
|
75.9307
|
| 2020-12-01
|
89.16
|
75.8966
|
| 2020-11-30
|
87.11
|
74.1516
|
| 2020-11-27
|
88.43
|
75.2752
|
| 2020-11-25
|
89.4
|
76.1009
|
| 2020-11-24
|
88.63
|
75.4455
|
| 2020-11-23
|
92.93
|
79.1058
|
| 2020-11-20
|
93.14
|
79.2846
|
| 2020-11-19
|
94.27
|
80.2465
|
| 2020-11-18
|
94.45
|
80.3997
|
| 2020-11-17
|
94.93
|
80.8083
|
| 2020-11-16
|
95.9
|
81.634
|
| 2020-11-13
|
95.66
|
81.4297
|
| 2020-11-12
|
94.68
|
80.5955
|
| 2020-11-11
|
92.72
|
78.927
|
| 2020-11-10
|
92.65
|
78.8674
|
| 2020-11-09
|
90.39
|
76.9437
|
| 2020-11-06
|
97.91
|
83.345
|
| 2020-11-05
|
97.29
|
82.8172
|
| 2020-11-04
|
95.86
|
81.5999
|
| 2020-11-03
|
94.47
|
80.4167
|
| 2020-11-02
|
94.4
|
80.3571
|
| 2020-10-30
|
91.9
|
78.229
|
| 2020-10-29
|
91.06
|
77.514
|
| 2020-10-28
|
91.57
|
77.9481
|
| 2020-10-27
|
93.8
|
79.8464
|
| 2020-10-26
|
93.84
|
79.8804
|
| 2020-10-23
|
94.62
|
80.5444
|
| 2020-10-22
|
94.39
|
80.3486
|
| 2020-10-21
|
93.6
|
79.6761
|
| 2020-10-20
|
94.59
|
80.5189
|
| 2020-10-19
|
95.78
|
81.5318
|
| 2020-10-16
|
96.52
|
82.1617
|
| 2020-10-15
|
97.51
|
83.0045
|
| 2020-10-14
|
99.65
|
84.8261
|
| 2020-10-13
|
100.27
|
85.3539
|
| 2020-10-12
|
101.38
|
86.2988
|
| 2020-10-09
|
99.88
|
85.0219
|
| 2020-10-08
|
97.97
|
83.3961
|
| 2020-10-07
|
96.41
|
82.0681
|
| 2020-10-06
|
95.12
|
80.97
|
| 2020-10-05
|
95.98
|
81.617
|
| 2020-10-02
|
94.21
|
80.1118
|
| 2020-10-01
|
93.46
|
79.4741
|
| 2020-09-30
|
94.67
|
80.503
|
| 2020-09-29
|
94.15
|
80.0608
|
| 2020-09-28
|
93.98
|
79.9163
|
| 2020-09-25
|
92.6
|
78.7427
|
| 2020-09-24
|
92.2
|
78.4026
|
| 2020-09-23
|
91.19
|
77.5438
|
| 2020-09-22
|
94.42
|
80.2904
|
| 2020-09-21
|
97.36
|
82.7905
|
| 2020-09-18
|
96.86
|
82.3653
|
| 2020-09-17
|
95.43
|
81.1493
|
| 2020-09-16
|
95.08
|
80.8516
|
| 2020-09-15
|
95.08
|
80.8516
|
| 2020-09-14
|
96.26
|
81.8551
|
| 2020-09-11
|
94.98
|
80.7666
|
| 2020-09-10
|
94.35
|
80.2309
|
| 2020-09-09
|
94.67
|
80.503
|
| 2020-09-08
|
91.81
|
78.071
|
| 2020-09-04
|
92.94
|
79.0319
|
| 2020-09-03
|
93.29
|
79.3295
|
| 2020-09-02
|
95
|
80.7836
|
| 2020-09-01
|
93.87
|
79.8227
|
| 2020-08-31
|
95.04
|
80.8176
|
| 2020-08-28
|
93.68
|
79.6611
|
| 2020-08-27
|
93.31
|
79.3465
|
| 2020-08-26
|
92.17
|
78.3771
|
| 2020-08-25
|
92.77
|
78.8873
|
| 2020-08-24
|
92
|
78.2326
|
| 2020-08-21
|
91.82
|
78.0795
|
| 2020-08-20
|
90.84
|
77.2461
|
| 2020-08-19
|
90.41
|
76.8805
|
| 2020-08-18
|
89.74
|
76.3108
|
| 2020-08-17
|
88.83
|
75.5369
|
| 2020-08-14
|
88.97
|
75.656
|
| 2020-08-13
|
89.04
|
75.7155
|
| 2020-08-12
|
89.01
|
75.69
|
| 2020-08-11
|
89.02
|
75.6985
|
| 2020-08-10
|
90.12
|
76.6339
|
| 2020-08-07
|
90.73
|
77.1526
|
| 2020-08-06
|
89.61
|
76.2002
|
| 2020-08-05
|
90.62
|
77.0591
|
| 2020-08-04
|
90.25
|
76.7444
|
| 2020-08-03
|
89.89
|
76.4383
|
| 2020-07-31
|
90.34
|
76.821
|
| 2020-07-30
|
88.52
|
75.2733
|
| 2020-07-29
|
88.92
|
75.6135
|
| 2020-07-28
|
87.42
|
74.3379
|
| 2020-07-27
|
87.3
|
74.2359
|
| 2020-07-24
|
87.86
|
74.7121
|
| 2020-07-23
|
88.64
|
75.3754
|
| 2020-07-22
|
90.14
|
76.6509
|
| 2020-07-21
|
88.85
|
75.5539
|
| 2020-07-20
|
88.13
|
74.9417
|
| 2020-07-17
|
87.63
|
74.5165
|
| 2020-07-16
|
87.11
|
74.0743
|
| 2020-07-15
|
85.89
|
73.0369
|
| 2020-07-14
|
84.5
|
71.8549
|
| 2020-07-13
|
80.33
|
68.3089
|
| 2020-07-10
|
80.76
|
68.6746
|
| 2020-07-09
|
77.79
|
66.149
|
| 2020-07-08
|
77.37
|
65.7919
|
| 2020-07-07
|
78.02
|
66.3446
|
| 2020-07-06
|
79.42
|
67.5351
|
| 2020-07-02
|
79.23
|
67.2885
|
| 2020-07-01
|
79.8
|
67.7726
|
| 2020-06-30
|
80.11
|
68.0359
|
| 2020-06-29
|
78.4
|
66.5836
|
| 2020-06-26
|
77.89
|
66.1504
|
| 2020-06-25
|
79.9
|
67.8575
|
| 2020-06-24
|
77.29
|
65.6409
|
| 2020-06-23
|
80.06
|
67.9934
|
| 2020-06-22
|
80.82
|
68.6388
|
| 2020-06-19
|
80.99
|
68.7832
|
| 2020-06-18
|
80.87
|
68.6813
|
| 2020-06-17
|
79.21
|
67.2715
|
| 2020-06-16
|
80.43
|
68.3076
|
| 2020-06-15
|
79.29
|
67.3395
|
| 2020-06-12
|
76.6
|
65.0549
|
| 2020-06-11
|
75.92
|
64.4774
|
| 2020-06-10
|
80.28
|
68.1802
|
| 2020-06-09
|
81.02
|
68.8087
|
| 2020-06-08
|
81.51
|
69.2249
|
| 2020-06-05
|
81.87
|
69.5306
|
| 2020-06-04
|
78.8
|
66.9233
|
| 2020-06-03
|
79.11
|
67.1866
|
| 2020-06-02
|
79.08
|
67.1611
|
| 2020-06-01
|
78.34
|
66.5326
|
| 2020-05-29
|
77.68
|
65.9721
|
| 2020-05-28
|
76.59
|
65.0464
|
| 2020-05-27
|
76.47
|
64.9445
|
| 2020-05-26
|
74.13
|
62.9572
|
| 2020-05-22
|
74.72
|
63.4582
|
| 2020-05-21
|
75.02
|
63.713
|
| 2020-05-20
|
74.89
|
63.6026
|
| 2020-05-19
|
75.87
|
64.4349
|
| 2020-05-18
|
76.62
|
65.0719
|
| 2020-05-15
|
76.21
|
64.7237
|
| 2020-05-14
|
73.74
|
62.6259
|
| 2020-05-13
|
72.76
|
61.7937
|
| 2020-05-12
|
72.19
|
61.3096
|
| 2020-05-11
|
73.17
|
62.1418
|
| 2020-05-08
|
74.27
|
63.076
|
| 2020-05-07
|
74.93
|
63.6366
|
| 2020-05-06
|
76.19
|
64.7067
|
| 2020-05-05
|
78.04
|
66.2779
|
| 2020-05-04
|
75.85
|
64.4179
|
| 2020-05-01
|
76.18
|
64.6982
|
| 2020-04-30
|
77.3
|
65.6494
|
| 2020-04-29
|
79.8
|
67.7726
|
| 2020-04-28
|
81.14
|
68.9106
|
| 2020-04-27
|
82.96
|
70.4563
|
| 2020-04-24
|
82.87
|
70.3799
|
| 2020-04-23
|
81.61
|
69.3098
|
| 2020-04-22
|
82.49
|
70.0572
|
| 2020-04-21
|
81.25
|
69.0041
|
| 2020-04-20
|
81.94
|
69.5901
|
| 2020-04-17
|
82.5
|
70.0657
|
| 2020-04-16
|
79.09
|
67.1696
|
| 2020-04-15
|
79.25
|
67.3055
|
| 2020-04-14
|
80.47
|
68.3416
|
| 2020-04-13
|
77.1
|
65.4795
|
| 2020-04-09
|
80.39
|
68.2737
|
| 2020-04-08
|
77.81
|
66.0825
|
| 2020-04-07
|
75.6
|
64.2056
|
| 2020-04-06
|
75.99
|
64.5368
|
| 2020-04-03
|
75.94
|
64.4094
|
| 2020-04-02
|
76.56
|
64.9353
|
| 2020-04-01
|
72.36
|
61.373
|
| 2020-03-31
|
73.84
|
62.6283
|
| 2020-03-30
|
76.18
|
64.613
|
| 2020-03-27
|
73.54
|
62.3738
|
| 2020-03-26
|
75.82
|
64.3076
|
| 2020-03-25
|
69.95
|
59.3289
|
| 2020-03-24
|
69.04
|
58.5571
|
| 2020-03-23
|
66.55
|
56.4452
|
| 2020-03-20
|
68.28
|
57.9125
|
| 2020-03-19
|
67.04
|
56.8608
|
| 2020-03-18
|
72.15
|
61.1949
|
| 2020-03-17
|
77.29
|
65.5544
|
| 2020-03-16
|
73
|
61.9158
|
| 2020-03-13
|
78.07
|
66.216
|
| 2020-03-12
|
69.62
|
59.0491
|
| 2020-03-11
|
75.11
|
63.7055
|
| 2020-03-10
|
77.96
|
66.1227
|
| 2020-03-09
|
75.29
|
63.8581
|
| 2020-03-06
|
80.52
|
68.294
|
| 2020-03-05
|
80.54
|
68.311
|
| 2020-03-04
|
81.05
|
68.7436
|
| 2020-03-03
|
77.24
|
65.512
|
| 2020-03-02
|
78.88
|
66.903
|
| 2020-02-28
|
73.16
|
62.0515
|
| 2020-02-27
|
76.28
|
64.6978
|
| 2020-02-26
|
79.65
|
67.5561
|
| 2020-02-25
|
80
|
67.853
|
| 2020-02-24
|
80.97
|
68.6757
|
| 2020-02-21
|
81.46
|
69.0913
|
| 2020-02-20
|
80.84
|
68.5654
|
| 2020-02-19
|
81.42
|
69.0574
|
| 2020-02-18
|
83.4
|
70.7367
|
| 2020-02-14
|
83.77
|
71.0505
|
| 2020-02-13
|
83.86
|
71.1269
|
| 2020-02-12
|
83.24
|
70.601
|
| 2020-02-11
|
83.66
|
70.9573
|
| 2020-02-10
|
83.59
|
70.8979
|
| 2020-02-07
|
83.26
|
70.618
|
| 2020-02-06
|
83.06
|
70.4483
|
| 2020-02-05
|
83
|
70.3975
|
| 2020-02-04
|
80.92
|
68.6333
|
| 2020-02-03
|
80.57
|
68.3364
|
| 2020-01-31
|
80.69
|
68.4382
|
| 2020-01-30
|
81.77
|
69.3542
|
| 2020-01-29
|
80.81
|
68.54
|
| 2020-01-28
|
76.45
|
64.842
|
| 2020-01-27
|
75.77
|
64.2653
|
| 2020-01-24
|
76.75
|
65.0965
|
| 2020-01-23
|
76.33
|
64.7402
|
| 2020-01-22
|
76.16
|
64.596
|
| 2020-01-21
|
76.43
|
64.825
|
| 2020-01-17
|
76.3
|
64.7148
|
| 2020-01-16
|
75.44
|
63.9854
|
| 2020-01-15
|
75.72
|
64.2228
|
| 2020-01-14
|
74.25
|
62.976
|
| 2020-01-13
|
74.92
|
63.5443
|
| 2020-01-10
|
73.7
|
62.5095
|
| 2020-01-09
|
73.94
|
62.7131
|
| 2020-01-08
|
73.19
|
62.077
|
| 2020-01-07
|
72.76
|
61.7123
|
| 2020-01-06
|
75.67
|
62.1872
|
| 2020-01-03
|
74.32
|
61.0778
|
| 2020-01-02
|
74.33
|
61.086
|
| 2019-12-31
|
72.39
|
59.4917
|
| 2019-12-30
|
72.32
|
59.4341
|
| 2019-12-27
|
72.15
|
59.2944
|
| 2019-12-26
|
71.73
|
58.9493
|
| 2019-12-24
|
71.87
|
59.0643
|
| 2019-12-23
|
71.69
|
58.9164
|
| 2019-12-20
|
71.76
|
58.9739
|
| 2019-12-19
|
71.11
|
58.4397
|
| 2019-12-18
|
71.3
|
58.5959
|
| 2019-12-17
|
72
|
59.1712
|
| 2019-12-16
|
71.1
|
58.4315
|
| 2019-12-13
|
72.17
|
59.3109
|
| 2019-12-12
|
72.69
|
59.7382
|
| 2019-12-11
|
71.16
|
58.4808
|
| 2019-12-10
|
72.85
|
59.8697
|
| 2019-12-09
|
73.34
|
60.2724
|
| 2019-12-06
|
72.98
|
59.9765
|
| 2019-12-05
|
72.44
|
59.5328
|
| 2019-12-04
|
71.84
|
59.0397
|
| 2019-12-03
|
70.65
|
58.0617
|
| 2019-12-02
|
71.65
|
58.8835
|
| 2019-11-29
|
73.05
|
60.0341
|
| 2019-11-27
|
73.14
|
60.108
|
| 2019-11-26
|
72.94
|
59.9437
|
| 2019-11-25
|
71.5
|
58.7603
|
| 2019-11-22
|
70.83
|
58.2096
|
| 2019-11-21
|
70.09
|
57.6015
|
| 2019-11-20
|
70.53
|
57.9631
|
| 2019-11-19
|
71.56
|
58.8096
|
| 2019-11-18
|
71.23
|
58.5384
|
| 2019-11-15
|
72.9
|
59.9108
|
| 2019-11-14
|
72.95
|
59.9519
|
| 2019-11-13
|
71.67
|
58.9
|
| 2019-11-12
|
74.46
|
61.1929
|
| 2019-11-11
|
73.73
|
60.5929
|
| 2019-11-08
|
73.67
|
60.5436
|
| 2019-11-07
|
72.56
|
59.6314
|
| 2019-11-06
|
70.93
|
58.2918
|
| 2019-11-05
|
68.9
|
56.6235
|
| 2019-11-04
|
68.82
|
56.5578
|
| 2019-11-01
|
69.78
|
57.3467
|
| 2019-10-31
|
69.7
|
57.281
|
| 2019-10-30
|
69.38
|
57.018
|
| 2019-10-29
|
69.79
|
57.3549
|
| 2019-10-28
|
68.82
|
56.5578
|
| 2019-10-25
|
69.3
|
56.9523
|
| 2019-10-24
|
69.59
|
57.1906
|
| 2019-10-23
|
68.4
|
56.2126
|
| 2019-10-22
|
68.77
|
56.5167
|
| 2019-10-21
|
70
|
57.5275
|
| 2019-10-18
|
70.2
|
57.6919
|
| 2019-10-17
|
71.47
|
58.7356
|
| 2019-10-16
|
72.87
|
59.8861
|
| 2019-10-15
|
74.97
|
61.612
|
| 2019-10-14
|
75.71
|
62.2201
|
| 2019-10-11
|
75.22
|
61.8174
|
| 2019-10-10
|
74.76
|
61.4394
|
| 2019-10-09
|
75.01
|
61.6448
|
| 2019-10-08
|
74.4
|
61.1435
|
| 2019-10-07
|
75.76
|
62.2612
|
| 2019-10-04
|
76.9
|
63.1981
|
| 2019-10-03
|
75.39
|
61.875
|
| 2019-10-02
|
74.99
|
61.5467
|
| 2019-10-01
|
75.93
|
62.3181
|
| 2019-09-30
|
77.25
|
63.4015
|
| 2019-09-27
|
77.1
|
63.2784
|
| 2019-09-26
|
77.03
|
63.2209
|
| 2019-09-25
|
76.91
|
63.1225
|
| 2019-09-24
|
76.56
|
62.8352
|
| 2019-09-23
|
76.38
|
62.6875
|
| 2019-09-20
|
76.01
|
62.3838
|
| 2019-09-19
|
75.78
|
62.195
|
| 2019-09-18
|
75.18
|
61.7026
|
| 2019-09-17
|
74.02
|
60.7506
|
| 2019-09-16
|
73.4
|
60.2417
|
| 2019-09-13
|
72.68
|
59.6508
|
| 2019-09-12
|
76.98
|
63.1799
|
| 2019-09-11
|
76.28
|
62.6054
|
| 2019-09-10
|
76.13
|
62.4823
|
| 2019-09-09
|
76.74
|
62.9829
|
| 2019-09-06
|
77.39
|
63.5164
|
| 2019-09-05
|
76.53
|
62.8106
|
| 2019-09-04
|
76.26
|
62.589
|
| 2019-09-03
|
75.62
|
62.0637
|
| 2019-08-30
|
75.8
|
62.2115
|
| 2019-08-29
|
75.79
|
62.2033
|
| 2019-08-28
|
74.86
|
61.44
|
| 2019-08-27
|
74.96
|
61.522
|
| 2019-08-26
|
75.79
|
62.2033
|
| 2019-08-23
|
75.15
|
61.678
|
| 2019-08-22
|
77.07
|
63.2538
|
| 2019-08-21
|
77.3
|
63.4425
|
| 2019-08-20
|
76.73
|
62.9747
|
| 2019-08-19
|
77.91
|
63.9432
|
| 2019-08-16
|
77.49
|
63.5985
|
| 2019-08-15
|
77.04
|
63.2292
|
| 2019-08-14
|
75.58
|
62.0309
|
| 2019-08-13
|
79.46
|
65.2153
|
| 2019-08-12
|
79.02
|
64.8542
|
| 2019-08-09
|
80.6
|
66.151
|
| 2019-08-08
|
79.83
|
65.519
|
| 2019-08-07
|
78.47
|
64.4028
|
| 2019-08-06
|
79.55
|
65.2892
|
| 2019-08-05
|
77.34
|
63.4754
|
| 2019-08-02
|
79.76
|
65.4616
|
| 2019-08-01
|
80.12
|
65.757
|
| 2019-07-31
|
80.98
|
66.4628
|
| 2019-07-30
|
80.71
|
66.2412
|
| 2019-07-29
|
81.2
|
66.6434
|
| 2019-07-26
|
81.7
|
67.0537
|
| 2019-07-25
|
81.18
|
66.627
|
| 2019-07-24
|
81.02
|
66.4957
|
| 2019-07-23
|
80.56
|
66.1181
|
| 2019-07-22
|
81.02
|
66.4957
|
| 2019-07-19
|
79.98
|
65.6421
|
| 2019-07-18
|
81.19
|
66.6352
|
| 2019-07-17
|
80.2
|
65.8227
|
| 2019-07-16
|
84.12
|
69.04
|
| 2019-07-15
|
83.97
|
68.9169
|
| 2019-07-12
|
84.39
|
69.2615
|
| 2019-07-11
|
83.75
|
68.7363
|
| 2019-07-10
|
83.43
|
68.4736
|
| 2019-07-09
|
83.48
|
68.5147
|
| 2019-07-08
|
83.62
|
68.6296
|
| 2019-07-05
|
83.99
|
68.9332
|
| 2019-07-03
|
83.65
|
68.6542
|
| 2019-07-02
|
82.64
|
67.7432
|
| 2019-07-01
|
81.75
|
67.0136
|
| 2019-06-28
|
79.93
|
65.5217
|
| 2019-06-27
|
79.69
|
65.325
|
| 2019-06-26
|
78.59
|
64.4232
|
| 2019-06-25
|
79.56
|
65.2184
|
| 2019-06-24
|
80.36
|
65.8742
|
| 2019-06-21
|
80.12
|
65.6775
|
| 2019-06-20
|
81.87
|
67.112
|
| 2019-06-19
|
81.74
|
67.0054
|
| 2019-06-18
|
81.33
|
66.6693
|
| 2019-06-17
|
81.46
|
66.7759
|
| 2019-06-14
|
81.96
|
67.1858
|
| 2019-06-13
|
81.64
|
66.9234
|
| 2019-06-12
|
81.13
|
66.5054
|
| 2019-06-11
|
82.57
|
67.6858
|
| 2019-06-10
|
82.59
|
67.7022
|
| 2019-06-07
|
83.18
|
68.1858
|
| 2019-06-06
|
83.15
|
68.1613
|
| 2019-06-05
|
83.34
|
68.317
|
| 2019-06-04
|
81.82
|
67.071
|
| 2019-06-03
|
79.83
|
65.4397
|
| 2019-05-31
|
79.28
|
64.9889
|
| 2019-05-30
|
80.14
|
65.6938
|
| 2019-05-29
|
79.94
|
65.5299
|
| 2019-05-28
|
79.49
|
65.161
|
| 2019-05-24
|
80.22
|
65.7594
|
| 2019-05-23
|
79.71
|
65.3414
|
| 2019-05-22
|
80.45
|
65.948
|
| 2019-05-21
|
80.07
|
65.6365
|
| 2019-05-20
|
78.3
|
64.1855
|
| 2019-05-17
|
77.72
|
63.7101
|
| 2019-05-16
|
77.85
|
63.8166
|
| 2019-05-15
|
77.5
|
63.5297
|
| 2019-05-14
|
73.64
|
60.3656
|
| 2019-05-13
|
72.54
|
59.4638
|
| 2019-05-10
|
73.43
|
60.1934
|
| 2019-05-09
|
72.85
|
59.7179
|
| 2019-05-08
|
73.52
|
60.2672
|
| 2019-05-07
|
72.79
|
59.6688
|
| 2019-05-06
|
74.24
|
60.8574
|
| 2019-05-03
|
74.43
|
61.0131
|
| 2019-05-02
|
75.56
|
61.9394
|
| 2019-05-01
|
76.91
|
63.0461
|
| 2019-04-30
|
78.15
|
64.0626
|
| 2019-04-29
|
77.11
|
63.21
|
| 2019-04-26
|
76.19
|
62.4559
|
| 2019-04-25
|
75.6
|
61.9722
|
| 2019-04-24
|
75.07
|
61.5378
|
| 2019-04-23
|
75.69
|
62.046
|
| 2019-04-22
|
74.56
|
61.1197
|
| 2019-04-18
|
75
|
61.4804
|
| 2019-04-17
|
76.16
|
62.4313
|
| 2019-04-16
|
77.26
|
63.333
|
| 2019-04-15
|
72.26
|
59.2343
|
| 2019-04-12
|
72.61
|
59.5212
|
| 2019-04-11
|
71.77
|
58.8326
|
| 2019-04-10
|
72.07
|
59.0785
|
| 2019-04-09
|
71.53
|
58.6359
|
| 2019-04-08
|
72.01
|
59.0294
|
| 2019-04-05
|
72.7
|
59.595
|
| 2019-04-04
|
72.53
|
59.4556
|
| 2019-04-03
|
73.03
|
59.7835
|
| 2019-04-02
|
72.69
|
59.5052
|
| 2019-04-01
|
72.76
|
59.5625
|
| 2019-03-29
|
72.09
|
59.014
|
| 2019-03-28
|
72.42
|
59.2842
|
| 2019-03-27
|
72.71
|
59.5216
|
| 2019-03-26
|
73.18
|
59.9063
|
| 2019-03-25
|
72.72
|
59.5298
|
| 2019-03-22
|
72.78
|
59.5788
|
| 2019-03-21
|
73.13
|
59.8654
|
| 2019-03-20
|
72.01
|
58.9485
|
| 2019-03-19
|
72.4
|
59.2678
|
| 2019-03-18
|
73.06
|
59.8081
|
| 2019-03-15
|
73.61
|
60.2583
|
| 2019-03-14
|
72.86
|
59.6444
|
| 2019-03-13
|
72.32
|
59.2023
|
| 2019-03-12
|
73.58
|
60.2338
|
| 2019-03-11
|
72.85
|
59.6362
|
| 2019-03-08
|
72.27
|
59.1614
|
| 2019-03-07
|
72.22
|
59.1205
|
| 2019-03-06
|
71.91
|
58.8667
|
| 2019-03-05
|
72.5
|
59.3497
|
| 2019-03-04
|
72.71
|
59.5216
|
| 2019-03-01
|
73.02
|
59.7753
|
| 2019-02-28
|
72.9
|
59.6771
|
| 2019-02-27
|
72.71
|
59.5216
|
| 2019-02-26
|
72.32
|
59.2023
|
| 2019-02-25
|
72.73
|
59.5379
|
| 2019-02-22
|
72.27
|
59.1614
|
| 2019-02-21
|
72.11
|
59.0304
|
| 2019-02-20
|
72.48
|
59.3333
|
| 2019-02-19
|
71.81
|
58.7848
|
| 2019-02-15
|
71.26
|
58.3346
|
| 2019-02-14
|
70.71
|
57.8843
|
| 2019-02-13
|
70.8
|
57.958
|
| 2019-02-12
|
69.3
|
56.7301
|
| 2019-02-11
|
69.16
|
56.6155
|
| 2019-02-08
|
68.36
|
55.9606
|
| 2019-02-07
|
67.72
|
55.4367
|
| 2019-02-06
|
67.57
|
55.3139
|
| 2019-02-05
|
66.53
|
54.4625
|
| 2019-02-04
|
66.03
|
54.0532
|
| 2019-02-01
|
65.8
|
53.8649
|
| 2019-01-31
|
67.29
|
53.0267
|
| 2019-01-30
|
66.75
|
52.6011
|
| 2019-01-29
|
65.81
|
51.8604
|
| 2019-01-28
|
65.2
|
51.3797
|
| 2019-01-25
|
65.3
|
51.4585
|
| 2019-01-24
|
65.24
|
51.4112
|
| 2019-01-23
|
64.99
|
51.2142
|
| 2019-01-22
|
63.29
|
49.8745
|
| 2019-01-18
|
64.42
|
50.765
|
| 2019-01-17
|
63.25
|
49.843
|
| 2019-01-16
|
62.6
|
49.3308
|
| 2019-01-15
|
62.03
|
48.8816
|
| 2019-01-14
|
61.58
|
48.527
|
| 2019-01-11
|
61.68
|
48.6058
|
| 2019-01-10
|
61.97
|
48.8343
|
| 2019-01-09
|
61.3
|
48.3064
|
| 2019-01-08
|
60.73
|
47.8572
|
| 2019-01-07
|
60.04
|
47.3134
|
| 2019-01-04
|
59.56
|
46.9352
|
| 2019-01-03
|
58.23
|
45.8871
|
| 2019-01-02
|
59.23
|
46.6751
|
| 2018-12-31
|
60.33
|
47.542
|
| 2018-12-28
|
59.65
|
47.0061
|
| 2018-12-27
|
60.2
|
47.4395
|
| 2018-12-26
|
59.33
|
46.7539
|
| 2018-12-24
|
57.07
|
44.973
|
| 2018-12-21
|
59.42
|
46.8249
|
| 2018-12-20
|
59.8
|
47.1243
|
| 2018-12-19
|
60.87
|
47.9675
|
| 2018-12-18
|
61.08
|
48.133
|
| 2018-12-17
|
61.07
|
48.1251
|
| 2018-12-14
|
62
|
48.858
|
| 2018-12-13
|
63.15
|
49.7642
|
| 2018-12-12
|
64.06
|
50.4813
|
| 2018-12-11
|
63.47
|
50.0164
|
| 2018-12-10
|
63.65
|
50.1582
|
| 2018-12-07
|
63.42
|
49.977
|
| 2018-12-06
|
64.83
|
51.0881
|
| 2018-12-04
|
64.63
|
50.9305
|
| 2018-12-03
|
66.81
|
52.6484
|
| 2018-11-30
|
66.29
|
52.2386
|
| 2018-11-29
|
65.19
|
51.3718
|
| 2018-11-28
|
64.25
|
50.6311
|
| 2018-11-27
|
61.89
|
48.7713
|
| 2018-11-26
|
63.23
|
49.8273
|
| 2018-11-23
|
62.95
|
49.6066
|
| 2018-11-21
|
63.69
|
50.1898
|
| 2018-11-20
|
64.38
|
50.7335
|
| 2018-11-19
|
65.01
|
51.23
|
| 2018-11-16
|
66.34
|
52.278
|
| 2018-11-15
|
66.3
|
52.2465
|
| 2018-11-14
|
64.8
|
51.0645
|
| 2018-11-13
|
71.59
|
56.4152
|
| 2018-11-12
|
71.9
|
56.6595
|
| 2018-11-09
|
73.19
|
57.6761
|
| 2018-11-08
|
73.46
|
57.8888
|
| 2018-11-07
|
73.12
|
57.6209
|
| 2018-11-06
|
69.78
|
54.9889
|
| 2018-11-05
|
69.73
|
54.9495
|
| 2018-11-02
|
68.38
|
53.8856
|
| 2018-11-01
|
69.04
|
54.4057
|
| 2018-10-31
|
69.7
|
54.9258
|
| 2018-10-30
|
69.79
|
54.9967
|
| 2018-10-29
|
68.87
|
54.2718
|
| 2018-10-26
|
68.11
|
53.6729
|
| 2018-10-25
|
68.96
|
54.3427
|
| 2018-10-24
|
67.74
|
53.3813
|
| 2018-10-23
|
69.44
|
54.721
|
| 2018-10-22
|
70.26
|
55.3671
|
| 2018-10-19
|
70.55
|
55.5957
|
| 2018-10-18
|
71.8
|
56.5807
|
| 2018-10-17
|
70.63
|
55.6587
|
| 2018-10-16
|
70.27
|
55.375
|
| 2018-10-15
|
66.24
|
52.1992
|
| 2018-10-12
|
66.86
|
52.6878
|
| 2018-10-11
|
66.97
|
52.7745
|
| 2018-10-10
|
68.52
|
53.9959
|
| 2018-10-09
|
71.83
|
56.6043
|
| 2018-10-08
|
71.03
|
55.9739
|
| 2018-10-05
|
70.67
|
55.6902
|
| 2018-10-04
|
71.11
|
56.0369
|
| 2018-10-03
|
71.06
|
55.9975
|
| 2018-10-02
|
70.96
|
55.9188
|
| 2018-10-01
|
70.7
|
55.7138
|
| 2018-09-28
|
71.04
|
55.9818
|
| 2018-09-27
|
70.32
|
55.4144
|
| 2018-09-26
|
70.88
|
55.8557
|
| 2018-09-25
|
71.2
|
56.1079
|
| 2018-09-24
|
70.37
|
55.4538
|
| 2018-09-21
|
70.72
|
55.7296
|
| 2018-09-20
|
70.78
|
55.7769
|
| 2018-09-19
|
69.88
|
55.0677
|
| 2018-09-18
|
69.68
|
54.9101
|
| 2018-09-17
|
68.53
|
54.0038
|
| 2018-09-14
|
68.24
|
53.7753
|
| 2018-09-13
|
68.74
|
54.1693
|
| 2018-09-12
|
68.36
|
53.8699
|
| 2018-09-11
|
67.99
|
53.5783
|
| 2018-09-10
|
67.79
|
53.4207
|
| 2018-09-07
|
68.87
|
54.2718
|
| 2018-09-06
|
68.82
|
54.2324
|
| 2018-09-05
|
68.79
|
54.2087
|
| 2018-09-04
|
68.39
|
53.8935
|
| 2018-08-31
|
67.53
|
53.2158
|
| 2018-08-30
|
67.17
|
52.9321
|
| 2018-08-29
|
67.67
|
53.3261
|
| 2018-08-28
|
67.15
|
52.9163
|
| 2018-08-27
|
67.26
|
53.003
|
| 2018-08-24
|
66.92
|
52.7351
|
| 2018-08-23
|
66.81
|
52.6484
|
| 2018-08-22
|
66.72
|
52.5775
|
| 2018-08-21
|
67.22
|
52.9715
|
| 2018-08-20
|
66.9
|
52.7193
|
| 2018-08-17
|
66.28
|
52.2308
|
| 2018-08-16
|
65.05
|
51.2615
|
| 2018-08-15
|
64.06
|
50.4813
|
| 2018-08-14
|
62.29
|
49.0865
|
| 2018-08-13
|
61.96
|
48.8265
|
| 2018-08-10
|
62.44
|
49.2047
|
| 2018-08-09
|
62.54
|
49.2835
|
| 2018-08-08
|
61.91
|
48.7871
|
| 2018-08-07
|
61.82
|
48.7161
|
| 2018-08-06
|
61.43
|
48.4088
|
| 2018-08-03
|
61.55
|
48.5034
|
| 2018-08-02
|
61.68
|
48.6058
|
| 2018-08-01
|
60.52
|
47.6917
|
| 2018-07-31
|
60.01
|
47.2898
|
| 2018-07-30
|
59.42
|
46.8249
|
| 2018-07-27
|
59.87
|
47.1795
|
| 2018-07-26
|
60.12
|
47.3765
|
| 2018-07-25
|
59.52
|
46.9037
|
| 2018-07-24
|
59.39
|
46.8012
|
| 2018-07-23
|
59.58
|
46.9509
|
| 2018-07-20
|
59.83
|
47.1479
|
| 2018-07-19
|
59.51
|
46.8958
|
| 2018-07-18
|
60.39
|
47.5892
|
| 2018-07-17
|
59.4
|
46.8091
|
| 2018-07-16
|
58.42
|
46.0368
|
| 2018-07-13
|
58.44
|
46.0526
|
| 2018-07-12
|
58.66
|
46.226
|
| 2018-07-11
|
59.23
|
46.6751
|
| 2018-07-10
|
59.65
|
47.0061
|
| 2018-07-09
|
59.57
|
46.9431
|
| 2018-07-06
|
59.19
|
46.6436
|
| 2018-07-05
|
59.06
|
46.5412
|
| 2018-07-03
|
59.33
|
46.7539
|
| 2018-07-02
|
59.74
|
47.077
|
| 2018-06-29
|
59.15
|
46.6121
|
| 2018-06-28
|
59.53
|
46.9115
|
| 2018-06-27
|
58.71
|
46.2654
|
| 2018-06-26
|
59.75
|
47.0849
|
| 2018-06-25
|
60.18
|
47.4238
|
| 2018-06-22
|
60.78
|
47.8966
|
| 2018-06-21
|
61.05
|
48.1094
|
| 2018-06-20
|
61.42
|
48.4009
|
| 2018-06-19
|
61.96
|
48.8265
|
| 2018-06-18
|
61.5
|
48.464
|
| 2018-06-15
|
62.36
|
49.1417
|
| 2018-06-14
|
61.89
|
48.7713
|
| 2018-06-13
|
62.52
|
49.2678
|
| 2018-06-12
|
61.92
|
48.7949
|
| 2018-06-11
|
62.74
|
49.4411
|
| 2018-06-08
|
62.84
|
49.5199
|
| 2018-06-07
|
62.61
|
49.3387
|
| 2018-06-06
|
62.59
|
49.3229
|
| 2018-06-05
|
62.99
|
49.6381
|
| 2018-06-04
|
62.83
|
49.5121
|
| 2018-06-01
|
62.43
|
49.1968
|
| 2018-05-31
|
62.09
|
48.9289
|
| 2018-05-30
|
63
|
49.646
|
| 2018-05-29
|
61.71
|
48.6295
|
| 2018-05-25
|
62.35
|
49.1338
|
| 2018-05-24
|
62.63
|
49.3545
|
| 2018-05-23
|
62.23
|
49.0392
|
| 2018-05-22
|
61.99
|
48.8501
|
| 2018-05-21
|
61.66
|
48.59
|
| 2018-05-18
|
60.93
|
48.0148
|
| 2018-05-17
|
60.36
|
47.5656
|
| 2018-05-16
|
61.61
|
48.5507
|
| 2018-05-15
|
61.91
|
48.7871
|
| 2018-05-14
|
61.72
|
48.6373
|
| 2018-05-11
|
62.43
|
49.1968
|
| 2018-05-10
|
62.37
|
49.1495
|
| 2018-05-09
|
61.79
|
48.6925
|
| 2018-05-08
|
61.16
|
48.196
|
| 2018-05-07
|
60.7
|
47.8335
|
| 2018-05-04
|
59.81
|
47.1322
|
| 2018-05-03
|
59.27
|
46.7067
|
| 2018-05-02
|
58.98
|
46.4781
|
| 2018-05-01
|
60.5
|
47.6759
|
| 2018-04-30
|
60.29
|
47.5104
|
| 2018-04-27
|
60.98
|
48.0542
|
| 2018-04-26
|
60.63
|
47.7784
|
| 2018-04-25
|
60.3
|
47.5183
|
| 2018-04-24
|
60.71
|
47.8414
|
| 2018-04-23
|
61.22
|
48.2433
|
| 2018-04-20
|
61.05
|
48.1094
|
| 2018-04-19
|
61.13
|
48.1724
|
| 2018-04-18
|
61.18
|
48.2118
|
| 2018-04-17
|
62.28
|
49.0786
|
| 2018-04-16
|
60.93
|
48.0148
|
| 2018-04-13
|
60.07
|
47.3371
|
| 2018-04-12
|
60.5
|
47.6759
|
| 2018-04-11
|
59.99
|
47.274
|
| 2018-04-10
|
60.39
|
47.5892
|
| 2018-04-09
|
60
|
47.2819
|
| 2018-04-06
|
60.04
|
47.3134
|
| 2018-04-05
|
61.25
|
48.267
|
| 2018-04-04
|
61.41
|
48.3931
|
| 2018-04-03
|
60.69
|
47.8257
|
| 2018-04-02
|
59.81
|
47.1322
|
| 2018-03-29
|
60.93
|
48.0148
|
| 2018-03-28
|
60.44
|
47.6287
|
| 2018-03-27
|
60.29
|
47.5104
|
| 2018-03-26
|
60.85
|
47.9517
|
| 2018-03-23
|
59.68
|
47.0298
|
| 2018-03-22
|
60.55
|
47.7153
|
| 2018-03-21
|
62.01
|
48.8659
|
| 2018-03-20
|
62.33
|
49.118
|
| 2018-03-19
|
61.87
|
48.7555
|
| 2018-03-16
|
61.92
|
48.7949
|
| 2018-03-15
|
61.58
|
48.527
|
| 2018-03-14
|
61.4
|
48.3852
|
| 2018-03-13
|
60.01
|
47.2898
|
| 2018-03-12
|
59.97
|
47.2583
|
| 2018-03-09
|
60.37
|
47.5735
|
| 2018-03-08
|
59.02
|
46.5096
|
| 2018-03-07
|
58.42
|
46.0368
|
| 2018-03-06
|
58.62
|
46.1944
|
| 2018-03-05
|
58.79
|
46.3284
|
| 2018-03-02
|
57.58
|
45.3749
|
| 2018-03-01
|
57.79
|
45.5404
|
| 2018-02-28
|
57.58
|
45.3749
|
| 2018-02-27
|
58.53
|
46.1235
|
| 2018-02-26
|
58.85
|
46.3757
|
| 2018-02-23
|
57.71
|
45.4773
|
| 2018-02-22
|
56.85
|
44.7996
|
| 2018-02-21
|
57.17
|
45.0518
|
| 2018-02-20
|
56.54
|
44.5553
|
| 2018-02-16
|
57.35
|
45.1936
|
| 2018-02-15
|
56.78
|
44.7444
|
| 2018-02-14
|
56.3
|
44.3662
|
| 2018-02-13
|
53.22
|
41.9391
|
| 2018-02-12
|
52.38
|
41.2771
|
| 2018-02-09
|
52.22
|
41.151
|
| 2018-02-08
|
51.07
|
40.2448
|
| 2018-02-07
|
53.4
|
42.0809
|
| 2018-02-06
|
52.87
|
41.6632
|
| 2018-02-05
|
51.95
|
40.9383
|
| 2018-02-02
|
53.24
|
41.9548
|
| 2018-02-01
|
53.58
|
42.2228
|
| 2018-01-31
|
54.1
|
41.746
|
| 2018-01-30
|
53.49
|
41.2753
|
| 2018-01-29
|
53.13
|
40.9975
|
| 2018-01-26
|
54.83
|
42.3093
|
| 2018-01-25
|
55.76
|
43.0269
|
| 2018-01-24
|
55.33
|
42.6951
|
| 2018-01-23
|
57.05
|
44.0223
|
| 2018-01-22
|
58.22
|
44.9252
|
| 2018-01-19
|
57.66
|
44.493
|
| 2018-01-18
|
57.29
|
44.2075
|
| 2018-01-17
|
57.23
|
44.1612
|
| 2018-01-16
|
56.27
|
43.4205
|
| 2018-01-12
|
55.94
|
43.1658
|
| 2018-01-11
|
55.66
|
42.9498
|
| 2018-01-10
|
55.68
|
42.9652
|
| 2018-01-09
|
56.17
|
43.3433
|
| 2018-01-08
|
55.7
|
42.9806
|
| 2018-01-05
|
55.53
|
42.8495
|
| 2018-01-04
|
55.32
|
42.6874
|
| 2018-01-03
|
55.33
|
42.6951
|
| 2018-01-02
|
55.36
|
42.7183
|
| 2017-12-29
|
56.32
|
43.459
|
| 2017-12-28
|
56.51
|
43.6057
|
| 2017-12-27
|
56.36
|
43.4899
|
| 2017-12-26
|
56.22
|
43.3819
|
| 2017-12-22
|
56.09
|
43.2816
|
| 2017-12-21
|
55.8
|
43.0578
|
| 2017-12-20
|
56.17
|
43.3433
|
| 2017-12-19
|
55.79
|
43.0501
|
| 2017-12-18
|
55.2
|
42.5948
|
| 2017-12-15
|
55.46
|
42.7954
|
| 2017-12-14
|
55.14
|
42.5485
|
| 2017-12-13
|
55.86
|
43.1041
|
| 2017-12-12
|
55.15
|
42.5562
|
| 2017-12-11
|
54.88
|
42.3479
|
| 2017-12-08
|
54.99
|
42.4327
|
| 2017-12-07
|
54.52
|
42.0701
|
| 2017-12-06
|
54.59
|
42.1241
|
| 2017-12-05
|
54.25
|
41.8617
|
| 2017-12-04
|
54.36
|
41.9466
|
| 2017-12-01
|
53.6
|
41.3602
|
| 2017-11-30
|
53.18
|
41.0361
|
| 2017-11-29
|
52.45
|
40.4728
|
| 2017-11-28
|
52.78
|
40.7274
|
| 2017-11-27
|
52.07
|
40.1796
|
| 2017-11-24
|
51.85
|
40.0098
|
| 2017-11-22
|
51.68
|
39.8786
|
| 2017-11-21
|
51.87
|
40.0252
|
| 2017-11-20
|
51.82
|
39.9866
|
| 2017-11-17
|
51.55
|
39.7783
|
| 2017-11-16
|
51.57
|
39.7937
|
| 2017-11-15
|
51.65
|
39.8555
|
| 2017-11-14
|
51.28
|
39.57
|
| 2017-11-13
|
51.1
|
39.4311
|
| 2017-11-10
|
50.75
|
39.161
|
| 2017-11-09
|
50.64
|
39.0761
|
| 2017-11-08
|
50.55
|
39.0067
|
| 2017-11-07
|
50.49
|
38.9604
|
| 2017-11-06
|
50.21
|
38.7443
|
| 2017-11-03
|
50.15
|
38.698
|
| 2017-11-02
|
49.31
|
38.0498
|
| 2017-11-01
|
48.8
|
37.6563
|
| 2017-10-31
|
48.65
|
37.5405
|
| 2017-10-30
|
48.66
|
37.5482
|
| 2017-10-27
|
48.9
|
37.7334
|
| 2017-10-26
|
49.15
|
37.9264
|
| 2017-10-25
|
48.61
|
37.5097
|
| 2017-10-24
|
49.03
|
37.8338
|
| 2017-10-23
|
48.9
|
37.7334
|
| 2017-10-20
|
48.91
|
37.7412
|
| 2017-10-19
|
48.69
|
37.5714
|
| 2017-10-18
|
48.09
|
37.1084
|
| 2017-10-17
|
48.55
|
37.4634
|
| 2017-10-16
|
48.98
|
37.7952
|
| 2017-10-13
|
48.67
|
37.556
|
| 2017-10-12
|
48.75
|
37.6177
|
| 2017-10-11
|
49.25
|
38.0035
|
| 2017-10-10
|
49.37
|
38.0961
|
| 2017-10-09
|
49.45
|
38.1578
|
| 2017-10-06
|
49.28
|
38.0267
|
| 2017-10-05
|
49.05
|
37.8492
|
| 2017-10-04
|
49.17
|
37.9418
|
| 2017-10-03
|
49.07
|
37.8646
|
| 2017-10-02
|
49.03
|
37.8338
|
| 2017-09-29
|
48.42
|
37.3631
|
| 2017-09-28
|
48.06
|
37.0853
|
| 2017-09-27
|
47.71
|
36.8152
|
| 2017-09-26
|
47.85
|
36.9232
|
| 2017-09-25
|
48
|
37.039
|
| 2017-09-22
|
47.98
|
37.0235
|
| 2017-09-21
|
47.68
|
36.792
|
| 2017-09-20
|
47.7
|
36.8075
|
| 2017-09-19
|
47.63
|
36.7535
|
| 2017-09-18
|
46.31
|
35.7349
|
| 2017-09-15
|
46.02
|
35.5111
|
| 2017-09-14
|
46.07
|
35.5497
|
| 2017-09-13
|
46.14
|
35.6037
|
| 2017-09-12
|
46.58
|
35.9432
|
| 2017-09-11
|
46.42
|
35.8198
|
| 2017-09-08
|
45.41
|
35.0404
|
| 2017-09-07
|
43.73
|
33.744
|
| 2017-09-06
|
44.94
|
34.6777
|
| 2017-09-05
|
44.11
|
34.0373
|
| 2017-09-01
|
45.66
|
35.2333
|
| 2017-08-31
|
46.48
|
35.8661
|
| 2017-08-30
|
46.57
|
35.9355
|
| 2017-08-29
|
47.63
|
36.7535
|
| 2017-08-28
|
47.31
|
36.5065
|
| 2017-08-25
|
48.4
|
37.3476
|
| 2017-08-24
|
48.26
|
37.2396
|
| 2017-08-23
|
48.83
|
37.6794
|
| 2017-08-22
|
48.89
|
37.7257
|
| 2017-08-21
|
48.69
|
37.5714
|
| 2017-08-18
|
48.63
|
37.5251
|
| 2017-08-17
|
48.51
|
37.4325
|
| 2017-08-16
|
48.71
|
37.5868
|
| 2017-08-15
|
47.59
|
36.7226
|
| 2017-08-14
|
47.77
|
36.8615
|
| 2017-08-11
|
47.23
|
36.4448
|
| 2017-08-10
|
47.71
|
36.8152
|
| 2017-08-09
|
48.04
|
37.0698
|
| 2017-08-08
|
47.64
|
36.7612
|
| 2017-08-07
|
47.67
|
36.7843
|
| 2017-08-04
|
47.71
|
36.8152
|
| 2017-08-03
|
47.61
|
36.738
|
| 2017-08-02
|
47.22
|
36.4371
|
| 2017-08-01
|
47.26
|
36.4679
|
| 2017-07-31
|
47.13
|
36.3676
|
| 2017-07-28
|
47.22
|
36.4371
|
| 2017-07-27
|
46.28
|
35.7117
|
| 2017-07-26
|
46.51
|
35.8892
|
| 2017-07-25
|
46.91
|
36.1979
|
| 2017-07-24
|
46.78
|
36.0975
|
| 2017-07-21
|
46.36
|
35.7735
|
| 2017-07-20
|
46.48
|
35.8661
|
| 2017-07-19
|
45.67
|
35.241
|
| 2017-07-18
|
45.34
|
34.9864
|
| 2017-07-17
|
45.45
|
35.0713
|
| 2017-07-14
|
45.58
|
35.1716
|
| 2017-07-13
|
45.2
|
34.8783
|
| 2017-07-12
|
44.86
|
34.616
|
| 2017-07-11
|
44.58
|
34.3999
|
| 2017-07-10
|
45
|
34.724
|
| 2017-07-07
|
44.99
|
34.7163
|
| 2017-07-06
|
44.43
|
34.2842
|
| 2017-07-05
|
44.76
|
34.5388
|
| 2017-07-03
|
44.31
|
34.1916
|
| 2017-06-30
|
44.09
|
34.0218
|
| 2017-06-29
|
44.15
|
34.0681
|
| 2017-06-28
|
44.53
|
34.3614
|
| 2017-06-27
|
44.63
|
34.4385
|
| 2017-06-26
|
44.56
|
34.3845
|
| 2017-06-23
|
44.39
|
34.2533
|
| 2017-06-22
|
44.09
|
34.0218
|
| 2017-06-21
|
44.47
|
34.3151
|
| 2017-06-20
|
44.41
|
34.2687
|
| 2017-06-19
|
44.7
|
34.4925
|
| 2017-06-16
|
44.83
|
34.5928
|
| 2017-06-15
|
44.74
|
34.5234
|
| 2017-06-14
|
44.41
|
34.2687
|
| 2017-06-13
|
43.61
|
33.6514
|
| 2017-06-12
|
43.68
|
33.7055
|
| 2017-06-09
|
43.48
|
33.5511
|
| 2017-06-08
|
43.06
|
33.227
|
| 2017-06-07
|
42.95
|
33.1422
|
| 2017-06-06
|
42.96
|
33.1499
|
| 2017-06-05
|
43.06
|
33.227
|
| 2017-06-02
|
43.08
|
33.2425
|
| 2017-06-01
|
42.76
|
32.9955
|
| 2017-05-31
|
42.43
|
32.7409
|
| 2017-05-30
|
42.22
|
32.5789
|
| 2017-05-26
|
42.3
|
32.6406
|
| 2017-05-25
|
42.27
|
32.6174
|
| 2017-05-24
|
41.82
|
32.2702
|
| 2017-05-23
|
41.55
|
32.0619
|
| 2017-05-22
|
41.52
|
32.0387
|
| 2017-05-19
|
41.1
|
31.7146
|
| 2017-05-18
|
41.57
|
32.0773
|
| 2017-05-17
|
41.16
|
31.7609
|
| 2017-05-16
|
40.12
|
30.9584
|
| 2017-05-15
|
40.22
|
31.0356
|
| 2017-05-12
|
39.98
|
30.8504
|
| 2017-05-11
|
40.23
|
31.0433
|
| 2017-05-10
|
40.53
|
31.2748
|
| 2017-05-09
|
40.32
|
31.1127
|
| 2017-05-08
|
40.58
|
31.3134
|
| 2017-05-05
|
40.74
|
31.4368
|
| 2017-05-04
|
40.37
|
31.1513
|
| 2017-05-03
|
40.05
|
30.9044
|
| 2017-05-02
|
39.41
|
30.4105
|
| 2017-05-01
|
39.77
|
30.6883
|
| 2017-04-28
|
39.72
|
30.6497
|
| 2017-04-27
|
40.1
|
30.943
|
| 2017-04-26
|
39.98
|
30.8504
|
| 2017-04-25
|
39.92
|
30.8041
|
| 2017-04-24
|
39.71
|
30.642
|
| 2017-04-21
|
39.38
|
30.3874
|
| 2017-04-20
|
39.41
|
30.4105
|
| 2017-04-19
|
38.87
|
29.9938
|
| 2017-04-18
|
39.01
|
30.1019
|
| 2017-04-17
|
39.56
|
30.5263
|
| 2017-04-13
|
39.29
|
30.3179
|
| 2017-04-12
|
39.28
|
30.3102
|
| 2017-04-11
|
39.51
|
30.4877
|
| 2017-04-10
|
39.61
|
30.5649
|
| 2017-04-07
|
39.29
|
30.3179
|
| 2017-04-06
|
39.25
|
30.2871
|
| 2017-04-05
|
39.25
|
30.2871
|
| 2017-04-04
|
39.26
|
30.2948
|
| 2017-04-03
|
39.28
|
30.3102
|
| 2017-03-31
|
39.18
|
30.233
|
| 2017-03-30
|
39.48
|
30.4645
|
| 2017-03-29
|
39.38
|
30.3874
|
| 2017-03-28
|
39.85
|
30.75
|
| 2017-03-27
|
39.48
|
30.4645
|
| 2017-03-24
|
39.53
|
30.5031
|
| 2017-03-23
|
39.57
|
30.534
|
| 2017-03-22
|
39.8
|
30.7115
|
| 2017-03-21
|
40.02
|
30.8812
|
| 2017-03-20
|
40.22
|
31.0356
|
| 2017-03-17
|
40.31
|
31.105
|
| 2017-03-16
|
40.03
|
30.8889
|
| 2017-03-15
|
40.16
|
30.9893
|
| 2017-03-14
|
39.76
|
30.6806
|
| 2017-03-13
|
39.68
|
30.6189
|
| 2017-03-10
|
39.54
|
30.5108
|
| 2017-03-09
|
39.35
|
30.3642
|
| 2017-03-08
|
39.31
|
30.3334
|
| 2017-03-07
|
39.32
|
30.3411
|
| 2017-03-06
|
39.41
|
30.4105
|
| 2017-03-03
|
39.83
|
30.7346
|
| 2017-03-02
|
39.68
|
30.6189
|
| 2017-03-01
|
39.87
|
30.7655
|
| 2017-02-28
|
39.18
|
30.233
|
| 2017-02-27
|
38.9
|
30.017
|
| 2017-02-24
|
39.05
|
30.1327
|
| 2017-02-23
|
39.09
|
30.1636
|
| 2017-02-22
|
38.84
|
29.9707
|
| 2017-02-21
|
38.93
|
30.0401
|
| 2017-02-17
|
38.57
|
29.7623
|
| 2017-02-16
|
38.61
|
29.7932
|
| 2017-02-15
|
38.39
|
29.6234
|
| 2017-02-14
|
37.45
|
28.8981
|
| 2017-02-13
|
37.6
|
29.0138
|
| 2017-02-10
|
37.66
|
29.0602
|
| 2017-02-09
|
37.32
|
28.7978
|
| 2017-02-08
|
36.97
|
28.5277
|
| 2017-02-07
|
37.04
|
28.5817
|
| 2017-02-06
|
37.01
|
28.5586
|
| 2017-02-03
|
37.13
|
28.6512
|
| 2017-02-02
|
37.09
|
28.6203
|
| 2017-02-01
|
36.94
|
28.5046
|
| 2017-01-31
|
37.44
|
28.3649
|
| 2017-01-30
|
37.49
|
28.4028
|
| 2017-01-27
|
38
|
28.7892
|
| 2017-01-26
|
38.04
|
28.8195
|
| 2017-01-25
|
37.77
|
28.6149
|
| 2017-01-24
|
36.61
|
27.7361
|
| 2017-01-23
|
36.44
|
27.6073
|
| 2017-01-20
|
36.54
|
27.683
|
| 2017-01-19
|
36.38
|
27.5618
|
| 2017-01-18
|
36.35
|
27.5391
|
| 2017-01-17
|
35.98
|
27.2588
|
| 2017-01-13
|
36.25
|
27.4633
|
| 2017-01-12
|
36.2
|
27.4255
|
| 2017-01-11
|
36.47
|
27.63
|
| 2017-01-10
|
36.32
|
27.5164
|
| 2017-01-09
|
35.72
|
27.0618
|
| 2017-01-06
|
36.03
|
27.2967
|
| 2017-01-05
|
35.84
|
27.1527
|
| 2017-01-04
|
35.85
|
27.1603
|
| 2017-01-03
|
35.53
|
26.9179
|
| 2016-12-30
|
35.5
|
26.8951
|
| 2016-12-29
|
35.51
|
26.9027
|
| 2016-12-28
|
35.47
|
26.8724
|
| 2016-12-27
|
35.73
|
27.0694
|
| 2016-12-23
|
35.6
|
26.9709
|
| 2016-12-22
|
35.62
|
26.986
|
| 2016-12-21
|
35.73
|
27.0694
|
| 2016-12-20
|
35.74
|
27.077
|
| 2016-12-19
|
35.69
|
27.0391
|
| 2016-12-16
|
35.72
|
27.0618
|
| 2016-12-15
|
35.47
|
26.8724
|
| 2016-12-14
|
35.09
|
26.5845
|
| 2016-12-13
|
34.41
|
26.0693
|
| 2016-12-12
|
34.53
|
26.1603
|
| 2016-12-09
|
34.27
|
25.9633
|
| 2016-12-08
|
34.05
|
25.7966
|
| 2016-12-07
|
33.86
|
25.6527
|
| 2016-12-06
|
33.44
|
25.3345
|
| 2016-12-05
|
33.32
|
25.2435
|
| 2016-12-02
|
33.54
|
25.4102
|
| 2016-12-01
|
33.63
|
25.4784
|
| 2016-11-30
|
33.3
|
25.2284
|
| 2016-11-29
|
33.58
|
25.4405
|
| 2016-11-28
|
33.42
|
25.3193
|
| 2016-11-25
|
33.45
|
25.342
|
| 2016-11-23
|
33.4
|
25.3042
|
| 2016-11-22
|
33.26
|
25.1981
|
| 2016-11-21
|
32.94
|
24.9557
|
| 2016-11-18
|
32.94
|
24.9557
|
| 2016-11-17
|
32.93
|
24.9481
|
| 2016-11-16
|
32.56
|
24.6678
|
| 2016-11-15
|
33.34
|
25.2587
|
| 2016-11-14
|
33.4
|
25.3042
|
| 2016-11-11
|
33.21
|
25.1602
|
| 2016-11-10
|
33
|
25.0011
|
| 2016-11-09
|
32.08
|
24.3041
|
| 2016-11-08
|
31.98
|
24.2284
|
| 2016-11-07
|
31.45
|
23.8268
|
| 2016-11-04
|
31.11
|
23.5692
|
| 2016-11-03
|
31.35
|
23.7511
|
| 2016-11-02
|
31.12
|
23.5768
|
| 2016-11-01
|
31.27
|
23.6905
|
| 2016-10-31
|
31.51
|
23.8723
|
| 2016-10-28
|
31.46
|
23.8344
|
| 2016-10-27
|
31.65
|
23.9783
|
| 2016-10-26
|
31.98
|
24.2284
|
| 2016-10-25
|
31.87
|
24.145
|
| 2016-10-24
|
31.96
|
24.2132
|
| 2016-10-21
|
31.88
|
24.1526
|
| 2016-10-20
|
32.01
|
24.2511
|
| 2016-10-19
|
32.24
|
24.4253
|
| 2016-10-18
|
32.08
|
24.3041
|
| 2016-10-17
|
32.46
|
24.592
|
| 2016-10-14
|
32.73
|
24.7966
|
| 2016-10-13
|
32.48
|
24.6072
|
| 2016-10-12
|
31.67
|
23.9935
|
| 2016-10-11
|
31.12
|
23.5768
|
| 2016-10-10
|
31.41
|
23.7965
|
| 2016-10-07
|
31.44
|
23.8192
|
| 2016-10-06
|
31.03
|
23.5086
|
| 2016-10-05
|
31.23
|
23.6601
|
| 2016-10-04
|
30.88
|
23.395
|
| 2016-10-03
|
31.14
|
23.592
|
| 2016-09-30
|
31.5
|
23.8647
|
| 2016-09-29
|
31.25
|
23.6753
|
| 2016-09-28
|
31.53
|
23.8874
|
| 2016-09-27
|
31.43
|
23.8117
|
| 2016-09-26
|
31.22
|
23.6526
|
| 2016-09-23
|
31.15
|
23.5995
|
| 2016-09-22
|
31.27
|
23.6905
|
| 2016-09-21
|
31.19
|
23.6298
|
| 2016-09-20
|
31.02
|
23.501
|
| 2016-09-19
|
31.1
|
23.5617
|
| 2016-09-16
|
31.13
|
23.5844
|
| 2016-09-15
|
31.09
|
23.5541
|
| 2016-09-14
|
30.77
|
23.3116
|
| 2016-09-13
|
31.05
|
23.5238
|
| 2016-09-12
|
31.5
|
23.8647
|
| 2016-09-09
|
31.24
|
23.6677
|
| 2016-09-08
|
32
|
24.2435
|
| 2016-09-07
|
32.32
|
24.4859
|
| 2016-09-06
|
32.35
|
24.5087
|
| 2016-09-02
|
32.47
|
24.5996
|
| 2016-09-01
|
32.52
|
24.6375
|
| 2016-08-31
|
32.56
|
24.6678
|
| 2016-08-30
|
32.62
|
24.7132
|
| 2016-08-29
|
32.54
|
24.6526
|
| 2016-08-26
|
32.24
|
24.4253
|
| 2016-08-25
|
32.33
|
24.4935
|
| 2016-08-24
|
32.19
|
24.3874
|
| 2016-08-23
|
32.33
|
24.4935
|
| 2016-08-22
|
32.77
|
24.8269
|
| 2016-08-19
|
32.92
|
24.9405
|
| 2016-08-18
|
33.22
|
25.1678
|
| 2016-08-17
|
33.17
|
25.1299
|
| 2016-08-16
|
33.6
|
25.4557
|
| 2016-08-15
|
33.86
|
25.6527
|
| 2016-08-12
|
33.97
|
25.736
|
| 2016-08-11
|
34.09
|
25.8269
|
| 2016-08-10
|
34.01
|
25.7663
|
| 2016-08-09
|
34.1
|
25.8345
|
| 2016-08-08
|
34.14
|
25.8648
|
| 2016-08-05
|
34.12
|
25.8496
|
| 2016-08-04
|
33.51
|
25.3875
|
| 2016-08-03
|
33.01
|
25.0087
|
| 2016-08-02
|
32.55
|
24.6602
|
| 2016-08-01
|
32.5
|
24.6223
|
| 2016-07-29
|
32.51
|
24.6299
|
| 2016-07-28
|
32.64
|
24.7284
|
| 2016-07-27
|
32.62
|
24.7132
|
| 2016-07-26
|
32.64
|
24.7284
|
| 2016-07-25
|
32.94
|
24.9557
|
| 2016-07-22
|
33.07
|
25.0541
|
| 2016-07-21
|
32.65
|
24.736
|
| 2016-07-20
|
32.8
|
24.8496
|
| 2016-07-19
|
32.87
|
24.9026
|
| 2016-07-18
|
32.84
|
24.8799
|
| 2016-07-15
|
33.1
|
25.0769
|
| 2016-07-14
|
33.46
|
25.3496
|
| 2016-07-13
|
33.27
|
25.2057
|
| 2016-07-12
|
33.26
|
25.1981
|
| 2016-07-11
|
33.51
|
25.3875
|
| 2016-07-08
|
33.69
|
25.5239
|
| 2016-07-07
|
33.14
|
25.1072
|
| 2016-07-06
|
33.11
|
25.0844
|
| 2016-07-05
|
33.03
|
25.0238
|
