Jump to content
Palomar — snapshot (as of 2026-07-05T06:32:43Z)
| Metric
|
Value
|
| Price
|
USD 140
|
| Previous close
|
USD 133.69
|
| Open
|
USD 133.95
|
| Day high
|
USD 140.62
|
| Day low
|
USD 132.59
|
| Volume
|
353,036
|
| Market cap
|
USD 3.71 bn
|
| P/E (trailing)
|
19.53
|
| P/E (forward)
|
12.52
|
| Price / book
|
3.87
|
| Beta
|
0.41
|
| 52-week high
|
USD 148.53
|
| 52-week low
|
USD 100.81
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 154.17
|
| Target (median)
|
USD 156.5
|
| Target (high)
|
USD 168
|
| Target (low)
|
USD 132
|
| # analysts
|
6
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.62
|
Palomar — daily price history (USD), 2019-04-17 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
140
|
140
|
| 2026-07-01
|
133.69
|
133.69
|
| 2026-06-30
|
126.39
|
126.39
|
| 2026-06-29
|
126.33
|
126.33
|
| 2026-06-26
|
126.32
|
126.32
|
| 2026-06-25
|
117.84
|
117.84
|
| 2026-06-24
|
118.91
|
118.91
|
| 2026-06-23
|
116.08
|
116.08
|
| 2026-06-22
|
111.58
|
111.58
|
| 2026-06-18
|
111.7
|
111.7
|
| 2026-06-17
|
114.42
|
114.42
|
| 2026-06-16
|
114.07
|
114.07
|
| 2026-06-15
|
113.01
|
113.01
|
| 2026-06-12
|
114.85
|
114.85
|
| 2026-06-11
|
115.15
|
115.15
|
| 2026-06-10
|
113.34
|
113.34
|
| 2026-06-09
|
108.68
|
108.68
|
| 2026-06-08
|
106.79
|
106.79
|
| 2026-06-05
|
108.51
|
108.51
|
| 2026-06-04
|
103.27
|
103.27
|
| 2026-06-03
|
101.42
|
101.42
|
| 2026-06-02
|
104.68
|
104.68
|
| 2026-06-01
|
107.24
|
107.24
|
| 2026-05-29
|
107.04
|
107.04
|
| 2026-05-28
|
109.63
|
109.63
|
| 2026-05-27
|
109.45
|
109.45
|
| 2026-05-26
|
114.51
|
114.51
|
| 2026-05-22
|
113.87
|
113.87
|
| 2026-05-21
|
115
|
115
|
| 2026-05-20
|
115.81
|
115.81
|
| 2026-05-19
|
113.42
|
113.42
|
| 2026-05-18
|
114.51
|
114.51
|
| 2026-05-15
|
110.78
|
110.78
|
| 2026-05-14
|
110.28
|
110.28
|
| 2026-05-13
|
108.16
|
108.16
|
| 2026-05-12
|
108.63
|
108.63
|
| 2026-05-11
|
109.22
|
109.22
|
| 2026-05-08
|
113.36
|
113.36
|
| 2026-05-07
|
113.57
|
113.57
|
| 2026-05-06
|
110.75
|
110.75
|
| 2026-05-05
|
111.73
|
111.73
|
| 2026-05-04
|
115.55
|
115.55
|
| 2026-05-01
|
120.97
|
120.97
|
| 2026-04-30
|
120.38
|
120.38
|
| 2026-04-29
|
124
|
124
|
| 2026-04-28
|
127.12
|
127.12
|
| 2026-04-27
|
126.09
|
126.09
|
| 2026-04-24
|
126.07
|
126.07
|
| 2026-04-23
|
128.7
|
128.7
|
| 2026-04-22
|
129.04
|
129.04
|
| 2026-04-21
|
131.75
|
131.75
|
| 2026-04-20
|
132.41
|
132.41
|
| 2026-04-17
|
132.55
|
132.55
|
| 2026-04-16
|
131.41
|
131.41
|
| 2026-04-15
|
130.03
|
130.03
|
| 2026-04-14
|
130.89
|
130.89
|
| 2026-04-13
|
128.38
|
128.38
|
| 2026-04-10
|
127.8
|
127.8
|
| 2026-04-09
|
133.72
|
133.72
|
| 2026-04-08
|
128.35
|
128.35
|
| 2026-04-07
|
125.1
|
125.1
|
| 2026-04-06
|
121.86
|
121.86
|
| 2026-04-02
|
120.1
|
120.1
|
| 2026-04-01
|
116.66
|
116.66
|
| 2026-03-31
|
119.5
|
119.5
|
| 2026-03-30
|
119.64
|
119.64
|
| 2026-03-27
|
116.83
|
116.83
|
| 2026-03-26
|
121.29
|
121.29
|
| 2026-03-25
|
121.84
|
121.84
|
| 2026-03-24
|
122
|
122
|
| 2026-03-23
|
120.5
|
120.5
|
| 2026-03-20
|
116.9
|
116.9
|
| 2026-03-19
|
116.15
|
116.15
|
| 2026-03-18
|
117.25
|
117.25
|
| 2026-03-17
|
119.05
|
119.05
|
| 2026-03-16
|
120.25
|
120.25
|
| 2026-03-13
|
120.19
|
120.19
|
| 2026-03-12
|
119.8
|
119.8
|
| 2026-03-11
|
119.91
|
119.91
|
| 2026-03-10
|
123.17
|
123.17
|
| 2026-03-09
|
122.81
|
122.81
|
| 2026-03-06
|
127.32
|
127.32
|
| 2026-03-05
|
127.11
|
127.11
|
| 2026-03-04
|
124.41
|
124.41
|
| 2026-03-03
|
124.85
|
124.85
|
| 2026-03-02
|
126.6
|
126.6
|
| 2026-02-27
|
123.71
|
123.71
|
| 2026-02-26
|
121.85
|
121.85
|
| 2026-02-25
|
121.68
|
121.68
|
| 2026-02-24
|
120.94
|
120.94
|
| 2026-02-23
|
120.75
|
120.75
|
| 2026-02-20
|
120.61
|
120.61
|
| 2026-02-19
|
123.42
|
123.42
|
| 2026-02-18
|
127.84
|
127.84
|
| 2026-02-17
|
129.99
|
129.99
|
| 2026-02-13
|
132.1
|
132.1
|
| 2026-02-12
|
127.01
|
127.01
|
| 2026-02-11
|
131.64
|
131.64
|
| 2026-02-10
|
129.25
|
129.25
|
| 2026-02-09
|
126.54
|
126.54
|
| 2026-02-06
|
127.62
|
127.62
|
| 2026-02-05
|
129.15
|
129.15
|
| 2026-02-04
|
122.99
|
122.99
|
| 2026-02-03
|
121.89
|
121.89
|
| 2026-02-02
|
124.22
|
124.22
|
| 2026-01-30
|
123.59
|
123.59
|
| 2026-01-29
|
123.21
|
123.21
|
| 2026-01-28
|
119.7
|
119.7
|
| 2026-01-27
|
121.87
|
121.87
|
| 2026-01-26
|
126.96
|
126.96
|
| 2026-01-23
|
124.95
|
124.95
|
| 2026-01-22
|
127.83
|
127.83
|
| 2026-01-21
|
130
|
130
|
| 2026-01-20
|
130.63
|
130.63
|
| 2026-01-16
|
128.46
|
128.46
|
| 2026-01-15
|
130.41
|
130.41
|
| 2026-01-14
|
130.31
|
130.31
|
| 2026-01-13
|
127.57
|
127.57
|
| 2026-01-12
|
130.475
|
130.475
|
| 2026-01-09
|
128.69
|
128.69
|
| 2026-01-08
|
129.96
|
129.96
|
| 2026-01-07
|
129.34
|
129.34
|
| 2026-01-06
|
130.7
|
130.7
|
| 2026-01-05
|
136.07
|
136.07
|
| 2026-01-02
|
131.82
|
131.82
|
| 2025-12-31
|
134.76
|
134.76
|
| 2025-12-30
|
134.92
|
134.92
|
| 2025-12-29
|
135.38
|
135.38
|
| 2025-12-26
|
134.78
|
134.78
|
| 2025-12-24
|
136.02
|
136.02
|
| 2025-12-23
|
137.32
|
137.32
|
| 2025-12-22
|
136.67
|
136.67
|
| 2025-12-19
|
134.96
|
134.96
|
| 2025-12-18
|
133.865
|
133.865
|
| 2025-12-17
|
129.53
|
129.53
|
| 2025-12-16
|
127.54
|
127.54
|
| 2025-12-15
|
125.52
|
125.52
|
| 2025-12-12
|
126.59
|
126.59
|
| 2025-12-11
|
122.29
|
122.29
|
| 2025-12-10
|
118.67
|
118.67
|
| 2025-12-09
|
117.85
|
117.85
|
| 2025-12-08
|
115.43
|
115.43
|
| 2025-12-05
|
116.42
|
116.42
|
| 2025-12-04
|
120.02
|
120.02
|
| 2025-12-03
|
117.98
|
117.98
|
| 2025-12-02
|
122.07
|
122.07
|
| 2025-12-01
|
122.41
|
122.41
|
| 2025-11-28
|
124.21
|
124.21
|
| 2025-11-26
|
123.95
|
123.95
|
| 2025-11-25
|
123.84
|
123.84
|
| 2025-11-24
|
123.42
|
123.42
|
| 2025-11-21
|
122.81
|
122.81
|
| 2025-11-20
|
121.66
|
121.66
|
| 2025-11-19
|
125.5
|
125.5
|
| 2025-11-18
|
129.62
|
129.62
|
| 2025-11-17
|
128.48
|
128.48
|
| 2025-11-14
|
129.72
|
129.72
|
| 2025-11-13
|
130.06
|
130.06
|
| 2025-11-12
|
132.45
|
132.45
|
| 2025-11-11
|
132.08
|
132.08
|
| 2025-11-10
|
129.51
|
129.51
|
| 2025-11-07
|
128.06
|
128.06
|
| 2025-11-06
|
117.79
|
117.79
|
| 2025-11-05
|
116.71
|
116.71
|
| 2025-11-04
|
115.53
|
115.53
|
| 2025-11-03
|
113.72
|
113.72
|
| 2025-10-31
|
114.01
|
114.01
|
| 2025-10-30
|
112.5
|
112.5
|
| 2025-10-29
|
112.49
|
112.49
|
| 2025-10-28
|
112.76
|
112.76
|
| 2025-10-27
|
113.84
|
113.84
|
| 2025-10-24
|
113.25
|
113.25
|
| 2025-10-23
|
113.68
|
113.68
|
| 2025-10-22
|
113.08
|
113.08
|
| 2025-10-21
|
115.34
|
115.34
|
| 2025-10-20
|
115.13
|
115.13
|
| 2025-10-17
|
114.47
|
114.47
|
| 2025-10-16
|
112.6
|
112.6
|
| 2025-10-15
|
117.65
|
117.65
|
| 2025-10-14
|
119.48
|
119.48
|
| 2025-10-13
|
118.14
|
118.14
|
| 2025-10-10
|
118.07
|
118.07
|
| 2025-10-09
|
119.74
|
119.74
|
| 2025-10-08
|
118.94
|
118.94
|
| 2025-10-07
|
115.44
|
115.44
|
| 2025-10-06
|
112.9
|
112.9
|
| 2025-10-03
|
116.57
|
116.57
|
| 2025-10-02
|
112.33
|
112.33
|
| 2025-10-01
|
109.9
|
109.9
|
| 2025-09-30
|
116.75
|
116.75
|
| 2025-09-29
|
114.49
|
114.49
|
| 2025-09-26
|
115.23
|
115.23
|
| 2025-09-25
|
114.4
|
114.4
|
| 2025-09-24
|
117.03
|
117.03
|
| 2025-09-23
|
116.15
|
116.15
|
| 2025-09-22
|
116.54
|
116.54
|
| 2025-09-19
|
115.84
|
115.84
|
| 2025-09-18
|
117.77
|
117.77
|
| 2025-09-17
|
115.05
|
115.05
|
| 2025-09-16
|
114.54
|
114.54
|
| 2025-09-15
|
115.79
|
115.79
|
| 2025-09-12
|
116.84
|
116.84
|
| 2025-09-11
|
118.9
|
118.9
|
| 2025-09-10
|
118.7
|
118.7
|
| 2025-09-09
|
121.03
|
121.03
|
| 2025-09-08
|
123.79
|
123.79
|
| 2025-09-05
|
123.205
|
123.205
|
| 2025-09-04
|
126.24
|
126.24
|
| 2025-09-03
|
123.15
|
123.15
|
| 2025-09-02
|
122.27
|
122.27
|
| 2025-08-29
|
123.02
|
123.02
|
| 2025-08-28
|
124.115
|
124.115
|
| 2025-08-27
|
123.84
|
123.84
|
| 2025-08-26
|
121.93
|
121.93
|
| 2025-08-25
|
122.22
|
122.22
|
| 2025-08-22
|
125.05
|
125.05
|
| 2025-08-21
|
126.87
|
126.87
|
| 2025-08-20
|
125.07
|
125.07
|
| 2025-08-19
|
120.86
|
120.86
|
| 2025-08-18
|
120.53
|
120.53
|
| 2025-08-15
|
120.26
|
120.26
|
| 2025-08-14
|
120.6
|
120.6
|
| 2025-08-13
|
123.07
|
123.07
|
| 2025-08-12
|
123.05
|
123.05
|
| 2025-08-11
|
121.64
|
121.64
|
| 2025-08-08
|
120.38
|
120.38
|
| 2025-08-07
|
122.89
|
122.89
|
| 2025-08-06
|
116.64
|
116.64
|
| 2025-08-05
|
112.26
|
112.26
|
| 2025-08-04
|
131.53
|
131.53
|
| 2025-08-01
|
129.62
|
129.62
|
| 2025-07-31
|
132.49
|
132.49
|
| 2025-07-30
|
130.52
|
130.52
|
| 2025-07-29
|
129.99
|
129.99
|
| 2025-07-28
|
130.31
|
130.31
|
| 2025-07-25
|
132.52
|
132.52
|
| 2025-07-24
|
131.77
|
131.77
|
| 2025-07-23
|
136.93
|
136.93
|
| 2025-07-22
|
137.8
|
137.8
|
| 2025-07-21
|
139.86
|
139.86
|
| 2025-07-18
|
139.56
|
139.56
|
| 2025-07-17
|
140.41
|
140.41
|
| 2025-07-16
|
144.07
|
144.07
|
| 2025-07-15
|
141.88
|
141.88
|
| 2025-07-14
|
141.17
|
141.17
|
| 2025-07-11
|
135.01
|
135.01
|
| 2025-07-10
|
138.6
|
138.6
|
| 2025-07-09
|
144.45
|
144.45
|
| 2025-07-08
|
142.58
|
142.58
|
| 2025-07-07
|
145.32
|
145.32
|
| 2025-07-03
|
147.62
|
147.62
|
| 2025-07-02
|
143.65
|
143.65
|
| 2025-07-01
|
148.79
|
148.79
|
| 2025-06-30
|
154.25
|
154.25
|
| 2025-06-27
|
153.38
|
153.38
|
| 2025-06-26
|
153.67
|
153.67
|
| 2025-06-25
|
151.26
|
151.26
|
| 2025-06-24
|
160.02
|
160.02
|
| 2025-06-23
|
160.06
|
160.06
|
| 2025-06-20
|
155.67
|
155.67
|
| 2025-06-18
|
155.16
|
155.16
|
| 2025-06-17
|
159.4
|
159.4
|
| 2025-06-16
|
162.3
|
162.3
|
| 2025-06-13
|
160.93
|
160.93
|
| 2025-06-12
|
161.07
|
161.07
|
| 2025-06-11
|
157.97
|
157.97
|
| 2025-06-10
|
156.87
|
156.87
|
| 2025-06-09
|
162.27
|
162.27
|
| 2025-06-06
|
166
|
166
|
| 2025-06-05
|
168.37
|
168.37
|
| 2025-06-04
|
171.79
|
171.79
|
| 2025-06-03
|
175.1
|
175.1
|
| 2025-06-02
|
175.67
|
175.67
|
| 2025-05-30
|
171.47
|
171.47
|
| 2025-05-29
|
163.93
|
163.93
|
| 2025-05-28
|
162.45
|
162.45
|
| 2025-05-27
|
163.9
|
163.9
|
| 2025-05-23
|
162.56
|
162.56
|
| 2025-05-22
|
160.82
|
160.82
|
| 2025-05-21
|
161.54
|
161.54
|
| 2025-05-20
|
159.09
|
159.09
|
| 2025-05-19
|
161.17
|
161.17
|
| 2025-05-16
|
159.22
|
159.22
|
| 2025-05-15
|
156.89
|
156.89
|
| 2025-05-14
|
156.12
|
156.12
|
| 2025-05-13
|
155.68
|
155.68
|
| 2025-05-12
|
155.3
|
155.3
|
| 2025-05-09
|
159.93
|
159.93
|
| 2025-05-08
|
160.01
|
160.01
|
| 2025-05-07
|
156.82
|
156.82
|
| 2025-05-06
|
156.33
|
156.33
|
| 2025-05-05
|
155.69
|
155.69
|
| 2025-05-02
|
151.81
|
151.81
|
| 2025-05-01
|
144.06
|
144.06
|
| 2025-04-30
|
145.02
|
145.02
|
| 2025-04-29
|
147.91
|
147.91
|
| 2025-04-28
|
149.34
|
149.34
|
| 2025-04-25
|
147.48
|
147.48
|
| 2025-04-24
|
153.15
|
153.15
|
| 2025-04-23
|
152
|
152
|
| 2025-04-22
|
147.96
|
147.96
|
| 2025-04-21
|
144.16
|
144.16
|
| 2025-04-17
|
149.79
|
149.79
|
| 2025-04-16
|
150.44
|
150.44
|
| 2025-04-15
|
154.34
|
154.34
|
| 2025-04-14
|
150.54
|
150.54
|
| 2025-04-11
|
147.88
|
147.88
|
| 2025-04-10
|
142.99
|
142.99
|
| 2025-04-09
|
143.13
|
143.13
|
| 2025-04-08
|
131.06
|
131.06
|
| 2025-04-07
|
129.99
|
129.99
|
| 2025-04-04
|
133.28
|
133.28
|
| 2025-04-03
|
143.1
|
143.1
|
| 2025-04-02
|
141.72
|
141.72
|
| 2025-04-01
|
138.54
|
138.54
|
| 2025-03-31
|
137.08
|
137.08
|
| 2025-03-28
|
136.77
|
136.77
|
| 2025-03-27
|
136.6
|
136.6
|
| 2025-03-26
|
134.4
|
134.4
|
| 2025-03-25
|
135.14
|
135.14
|
| 2025-03-24
|
134.99
|
134.99
|
| 2025-03-21
|
129.32
|
129.32
|
| 2025-03-20
|
130.72
|
130.72
|
| 2025-03-19
|
129.42
|
129.42
|
| 2025-03-18
|
130.17
|
130.17
|
| 2025-03-17
|
134.09
|
134.09
|
| 2025-03-14
|
131.77
|
131.77
|
| 2025-03-13
|
127.39
|
127.39
|
| 2025-03-12
|
130.44
|
130.44
|
| 2025-03-11
|
131.21
|
131.21
|
| 2025-03-10
|
126.09
|
126.09
|
| 2025-03-07
|
127.56
|
127.56
|
| 2025-03-06
|
125.34
|
125.34
|
| 2025-03-05
|
128.89
|
128.89
|
| 2025-03-04
|
127.18
|
127.18
|
| 2025-03-03
|
128.2
|
128.2
|
| 2025-02-28
|
128.66
|
128.66
|
| 2025-02-27
|
122.59
|
122.59
|
| 2025-02-26
|
122
|
122
|
| 2025-02-25
|
121.61
|
121.61
|
| 2025-02-24
|
124.6
|
124.6
|
| 2025-02-21
|
119.07
|
119.07
|
| 2025-02-20
|
120.76
|
120.76
|
| 2025-02-19
|
122.86
|
122.86
|
| 2025-02-18
|
124.13
|
124.13
|
| 2025-02-14
|
126.92
|
126.92
|
| 2025-02-13
|
125.04
|
125.04
|
| 2025-02-12
|
108.99
|
108.99
|
| 2025-02-11
|
110.32
|
110.32
|
| 2025-02-10
|
109.62
|
109.62
|
| 2025-02-07
|
109.92
|
109.92
|
| 2025-02-06
|
110.73
|
110.73
|
| 2025-02-05
|
109.37
|
109.37
|
| 2025-02-04
|
106.74
|
106.74
|
| 2025-02-03
|
107.03
|
107.03
|
| 2025-01-31
|
107.87
|
107.87
|
| 2025-01-30
|
107.44
|
107.44
|
| 2025-01-29
|
108.63
|
108.63
|
| 2025-01-28
|
109.29
|
109.29
|
| 2025-01-27
|
106.24
|
106.24
|
| 2025-01-24
|
103.49
|
103.49
|
| 2025-01-23
|
102.71
|
102.71
|
| 2025-01-22
|
107.84
|
107.84
|
| 2025-01-21
|
109.6
|
109.6
|
| 2025-01-17
|
110.37
|
110.37
|
| 2025-01-16
|
108.37
|
108.37
|
| 2025-01-15
|
107.11
|
107.11
|
| 2025-01-14
|
105.52
|
105.52
|
| 2025-01-13
|
101.85
|
101.85
|
| 2025-01-10
|
101.51
|
101.51
|
| 2025-01-08
|
105.87
|
105.87
|
| 2025-01-07
|
105.47
|
105.47
|
| 2025-01-06
|
106.49
|
106.49
|
| 2025-01-03
|
104.81
|
104.81
|
| 2025-01-02
|
104.38
|
104.38
|
| 2024-12-31
|
105.59
|
105.59
|
| 2024-12-30
|
104.45
|
104.45
|
| 2024-12-27
|
104.39
|
104.39
|
| 2024-12-26
|
105.18
|
105.18
|
| 2024-12-24
|
105.01
|
105.01
|
| 2024-12-23
|
102.57
|
102.57
|
| 2024-12-20
|
104.93
|
104.93
|
| 2024-12-19
|
103.81
|
103.81
|
| 2024-12-18
|
104.74
|
104.74
|
| 2024-12-17
|
111.15
|
111.15
|
| 2024-12-16
|
112.17
|
112.17
|
| 2024-12-13
|
109.67
|
109.67
|
| 2024-12-12
|
109.57
|
109.57
|
| 2024-12-11
|
108.45
|
108.45
|
| 2024-12-10
|
105.68
|
105.68
|
| 2024-12-09
|
107.38
|
107.38
|
| 2024-12-06
|
110.45
|
110.45
|
| 2024-12-05
|
108.42
|
108.42
|
| 2024-12-04
|
111.01
|
111.01
|
| 2024-12-03
|
108.13
|
108.13
|
| 2024-12-02
|
109.03
|
109.03
|
| 2024-11-29
|
108.3
|
108.3
|
| 2024-11-27
|
108.44
|
108.44
|
| 2024-11-26
|
108.8
|
108.8
|
| 2024-11-25
|
109.03
|
109.03
|
| 2024-11-22
|
108.32
|
108.32
|
| 2024-11-21
|
108.67
|
108.67
|
| 2024-11-20
|
108.39
|
108.39
|
| 2024-11-19
|
107.16
|
107.16
|
| 2024-11-18
|
108.48
|
108.48
|
| 2024-11-15
|
103.69
|
103.69
|
| 2024-11-14
|
104.33
|
104.33
|
| 2024-11-13
|
101
|
101
|
| 2024-11-12
|
100.69
|
100.69
|
| 2024-11-11
|
101.58
|
101.58
|
| 2024-11-08
|
100.1
|
100.1
|
| 2024-11-07
|
95.77
|
95.77
|
| 2024-11-06
|
96.2
|
96.2
|
| 2024-11-05
|
90.3
|
90.3
|
| 2024-11-04
|
88.47
|
88.47
|
| 2024-11-01
|
88.38
|
88.38
|
| 2024-10-31
|
89.77
|
89.77
|
| 2024-10-30
|
92.92
|
92.92
|
| 2024-10-29
|
93.3
|
93.3
|
| 2024-10-28
|
90.97
|
90.97
|
| 2024-10-25
|
91.72
|
91.72
|
| 2024-10-24
|
94.57
|
94.57
|
| 2024-10-23
|
94.19
|
94.19
|
| 2024-10-22
|
95.34
|
95.34
|
| 2024-10-21
|
96.43
|
96.43
|
| 2024-10-18
|
97.09
|
97.09
|
| 2024-10-17
|
97.4
|
97.4
|
| 2024-10-16
|
98.02
|
98.02
|
| 2024-10-15
|
98.18
|
98.18
|
| 2024-10-14
|
97.79
|
97.79
|
| 2024-10-11
|
96.17
|
96.17
|
| 2024-10-10
|
92.39
|
92.39
|
| 2024-10-09
|
95.55
|
95.55
|
| 2024-10-08
|
96.51
|
96.51
|
| 2024-10-07
|
95.49
|
95.49
|
| 2024-10-04
|
102.88
|
102.88
|
| 2024-10-03
|
97.28
|
97.28
|
| 2024-10-02
|
95.09
|
95.09
|
| 2024-10-01
|
93.85
|
93.85
|
| 2024-09-30
|
94.67
|
94.67
|
| 2024-09-27
|
94.82
|
94.82
|
| 2024-09-26
|
95.27
|
95.27
|
| 2024-09-25
|
97.48
|
97.48
|
| 2024-09-24
|
96.19
|
96.19
|
| 2024-09-23
|
95.73
|
95.73
|
| 2024-09-20
|
95.01
|
95.01
|
| 2024-09-19
|
96.74
|
96.74
|
| 2024-09-18
|
96.89
|
96.89
|
| 2024-09-17
|
97.77
|
97.77
|
| 2024-09-16
|
95.78
|
95.78
|
| 2024-09-13
|
94.83
|
94.83
|
| 2024-09-12
|
92.86
|
92.86
|
| 2024-09-11
|
92.56
|
92.56
|
| 2024-09-10
|
92.88
|
92.88
|
| 2024-09-09
|
95.7
|
95.7
|
| 2024-09-06
|
94.51
|
94.51
|
| 2024-09-05
|
96.08
|
96.08
|
| 2024-09-04
|
97.88
|
97.88
|
| 2024-09-03
|
98.1
|
98.1
|
| 2024-08-30
|
99.22
|
99.22
|
| 2024-08-29
|
98.8
|
98.8
|
| 2024-08-28
|
97.33
|
97.33
|
| 2024-08-27
|
97.67
|
97.67
|
| 2024-08-26
|
97.45
|
97.45
|
| 2024-08-23
|
99.04
|
99.04
|
| 2024-08-22
|
97.39
|
97.39
|
| 2024-08-21
|
94.32
|
94.32
|
| 2024-08-20
|
93.94
|
93.94
|
| 2024-08-19
|
94.49
|
94.49
|
| 2024-08-16
|
94.66
|
94.66
|
| 2024-08-15
|
94.91
|
94.91
|
| 2024-08-14
|
90.36
|
90.36
|
| 2024-08-13
|
89.31
|
89.31
|
| 2024-08-12
|
87.9
|
87.9
|
| 2024-08-09
|
89.91
|
89.91
|
| 2024-08-08
|
93.37
|
93.37
|
| 2024-08-07
|
94.94
|
94.94
|
| 2024-08-06
|
92.99
|
92.99
|
| 2024-08-05
|
88.25
|
88.25
|
| 2024-08-02
|
90
|
90
|
| 2024-08-01
|
89.58
|
89.58
|
| 2024-07-31
|
92.01
|
92.01
|
| 2024-07-30
|
92.05
|
92.05
|
| 2024-07-29
|
88.77
|
88.77
|
| 2024-07-26
|
91.67
|
91.67
|
| 2024-07-25
|
88.7
|
88.7
|
| 2024-07-24
|
89.02
|
89.02
|
| 2024-07-23
|
91.41
|
91.41
|
| 2024-07-22
|
90.22
|
90.22
|
| 2024-07-19
|
88.79
|
88.79
|
| 2024-07-18
|
90.34
|
90.34
|
| 2024-07-17
|
91.35
|
91.35
|
| 2024-07-16
|
91.31
|
91.31
|
| 2024-07-15
|
88.87
|
88.87
|
| 2024-07-12
|
85.67
|
85.67
|
| 2024-07-11
|
84.24
|
84.24
|
| 2024-07-10
|
81.44
|
81.44
|
| 2024-07-09
|
80.39
|
80.39
|
| 2024-07-08
|
82.9
|
82.9
|
| 2024-07-05
|
82.51
|
82.51
|
| 2024-07-03
|
82.27
|
82.27
|
| 2024-07-02
|
82.4
|
82.4
|
| 2024-07-01
|
83.2
|
83.2
|
| 2024-06-28
|
81.15
|
81.15
|
| 2024-06-27
|
81.28
|
81.28
|
| 2024-06-26
|
78.03
|
78.03
|
| 2024-06-25
|
79.61
|
79.61
|
| 2024-06-24
|
78.86
|
78.86
|
| 2024-06-21
|
78.16
|
78.16
|
| 2024-06-20
|
81.31
|
81.31
|
| 2024-06-18
|
80.97
|
80.97
|
| 2024-06-17
|
80.87
|
80.87
|
| 2024-06-14
|
80.13
|
80.13
|
| 2024-06-13
|
83.1
|
83.1
|
| 2024-06-12
|
85.9
|
85.9
|
| 2024-06-11
|
83.69
|
83.69
|
| 2024-06-10
|
86
|
86
|
| 2024-06-07
|
86.86
|
86.86
|
| 2024-06-06
|
86.17
|
86.17
|
| 2024-06-05
|
83.06
|
83.06
|
| 2024-06-04
|
85.17
|
85.17
|
| 2024-06-03
|
84.65
|
84.65
|
| 2024-05-31
|
84.84
|
84.84
|
| 2024-05-30
|
85
|
85
|
| 2024-05-29
|
84.34
|
84.34
|
| 2024-05-28
|
81.17
|
81.17
|
| 2024-05-24
|
81.74
|
81.74
|
| 2024-05-23
|
81.67
|
81.67
|
| 2024-05-22
|
82.8
|
82.8
|
| 2024-05-21
|
82.63
|
82.63
|
| 2024-05-20
|
83.5
|
83.5
|
| 2024-05-17
|
87.1
|
87.1
|
| 2024-05-16
|
85.3
|
85.3
|
| 2024-05-15
|
83.77
|
83.77
|
| 2024-05-14
|
84.06
|
84.06
|
| 2024-05-13
|
83.12
|
83.12
|
| 2024-05-10
|
83.85
|
83.85
|
| 2024-05-09
|
84.07
|
84.07
|
| 2024-05-08
|
84.76
|
84.76
|
| 2024-05-07
|
85.11
|
85.11
|
| 2024-05-06
|
83.39
|
83.39
|
| 2024-05-03
|
80.82
|
80.82
|
| 2024-05-02
|
77.97
|
77.97
|
| 2024-05-01
|
79.04
|
79.04
|
| 2024-04-30
|
78.67
|
78.67
|
| 2024-04-29
|
80.25
|
80.25
|
| 2024-04-26
|
79.5
|
79.5
|
| 2024-04-25
|
81.15
|
81.15
|
| 2024-04-24
|
81.38
|
81.38
|
| 2024-04-23
|
81.81
|
81.81
|
| 2024-04-22
|
79.84
|
79.84
|
| 2024-04-19
|
79.22
|
79.22
|
| 2024-04-18
|
77.77
|
77.77
|
| 2024-04-17
|
76.9
|
76.9
|
| 2024-04-16
|
76.47
|
76.47
|
| 2024-04-15
|
75.21
|
75.21
|
| 2024-04-12
|
74.41
|
74.41
|
| 2024-04-11
|
75.54
|
75.54
|
| 2024-04-10
|
76.94
|
76.94
|
| 2024-04-09
|
77.22
|
77.22
|
| 2024-04-08
|
78.42
|
78.42
|
| 2024-04-05
|
81.47
|
81.47
|
| 2024-04-04
|
80.56
|
80.56
|
| 2024-04-03
|
82.64
|
82.64
|
| 2024-04-02
|
81.59
|
81.59
|
| 2024-04-01
|
82.19
|
82.19
|
| 2024-03-28
|
83.83
|
83.83
|
| 2024-03-27
|
84.25
|
84.25
|
| 2024-03-26
|
83.83
|
83.83
|
| 2024-03-25
|
82.21
|
82.21
|
| 2024-03-22
|
81.7
|
81.7
|
| 2024-03-21
|
82.25
|
82.25
|
| 2024-03-20
|
82.37
|
82.37
|
| 2024-03-19
|
83.69
|
83.69
|
| 2024-03-18
|
83
|
83
|
| 2024-03-15
|
82.02
|
82.02
|
| 2024-03-14
|
82.85
|
82.85
|
| 2024-03-13
|
76.07
|
76.07
|
| 2024-03-12
|
74.15
|
74.15
|
| 2024-03-11
|
73.3
|
73.3
|
| 2024-03-08
|
74.32
|
74.32
|
| 2024-03-07
|
73.64
|
73.64
|
| 2024-03-06
|
75.05
|
75.05
|
| 2024-03-05
|
73.61
|
73.61
|
| 2024-03-04
|
73.8
|
73.8
|
| 2024-03-01
|
75.46
|
75.46
|
| 2024-02-29
|
76.14
|
76.14
|
| 2024-02-28
|
75.13
|
75.13
|
| 2024-02-27
|
75.17
|
75.17
|
| 2024-02-26
|
74.93
|
74.93
|
| 2024-02-23
|
75.74
|
75.74
|
| 2024-02-22
|
75.28
|
75.28
|
| 2024-02-21
|
73
|
73
|
| 2024-02-20
|
75.37
|
75.37
|
| 2024-02-16
|
74.13
|
74.13
|
| 2024-02-15
|
73.65
|
73.65
|
| 2024-02-14
|
62.2
|
62.2
|
| 2024-02-13
|
59.43
|
59.43
|
| 2024-02-12
|
61.64
|
61.64
|
| 2024-02-09
|
60.85
|
60.85
|
| 2024-02-08
|
59.73
|
59.73
|
| 2024-02-07
|
59.4
|
59.4
|
| 2024-02-06
|
58.81
|
58.81
|
| 2024-02-05
|
58.27
|
58.27
|
| 2024-02-02
|
58.59
|
58.59
|
| 2024-02-01
|
59.02
|
59.02
|
| 2024-01-31
|
59.87
|
59.87
|
| 2024-01-30
|
60.31
|
60.31
|
| 2024-01-29
|
61.62
|
61.62
|
| 2024-01-26
|
60.93
|
60.93
|
| 2024-01-25
|
60
|
60
|
| 2024-01-24
|
60.08
|
60.08
|
| 2024-01-23
|
61.73
|
61.73
|
| 2024-01-22
|
62.31
|
62.31
|
| 2024-01-19
|
62.5
|
62.5
|
| 2024-01-18
|
61.7
|
61.7
|
| 2024-01-17
|
61.34
|
61.34
|
| 2024-01-16
|
61.05
|
61.05
|
| 2024-01-12
|
62.72
|
62.72
|
| 2024-01-11
|
59.76
|
59.76
|
| 2024-01-10
|
56.68
|
56.68
|
| 2024-01-09
|
56.1
|
56.1
|
| 2024-01-08
|
56.21
|
56.21
|
| 2024-01-05
|
57.88
|
57.88
|
| 2024-01-04
|
58.48
|
58.48
|
| 2024-01-03
|
57.1
|
57.1
|
| 2024-01-02
|
56.67
|
56.67
|
| 2023-12-29
|
55.5
|
55.5
|
| 2023-12-28
|
55.71
|
55.71
|
| 2023-12-27
|
56.34
|
56.34
|
| 2023-12-26
|
57
|
57
|
| 2023-12-22
|
57.37
|
57.37
|
| 2023-12-21
|
57.46
|
57.46
|
| 2023-12-20
|
57.99
|
57.99
|
| 2023-12-19
|
59.38
|
59.38
|
| 2023-12-18
|
58.27
|
58.27
|
| 2023-12-15
|
58.25
|
58.25
|
| 2023-12-14
|
60.88
|
60.88
|
| 2023-12-13
|
63.37
|
63.37
|
| 2023-12-12
|
61.23
|
61.23
|
| 2023-12-11
|
61
|
61
|
| 2023-12-08
|
61.06
|
61.06
|
| 2023-12-07
|
60.15
|
60.15
|
| 2023-12-06
|
61.86
|
61.86
|
| 2023-12-05
|
63.01
|
63.01
|
| 2023-12-04
|
63.15
|
63.15
|
| 2023-12-01
|
58.84
|
58.84
|
| 2023-11-30
|
58.51
|
58.51
|
| 2023-11-29
|
58.42
|
58.42
|
| 2023-11-28
|
59.11
|
59.11
|
| 2023-11-27
|
59.83
|
59.83
|
| 2023-11-24
|
59.67
|
59.67
|
| 2023-11-22
|
58.24
|
58.24
|
| 2023-11-21
|
59.61
|
59.61
|
| 2023-11-20
|
58.53
|
58.53
|
| 2023-11-17
|
59.4
|
59.4
|
| 2023-11-16
|
58.59
|
58.59
|
| 2023-11-15
|
58.87
|
58.87
|
| 2023-11-14
|
60.24
|
60.24
|
| 2023-11-13
|
60.67
|
60.67
|
| 2023-11-10
|
59.6
|
59.6
|
| 2023-11-09
|
57.76
|
57.76
|
| 2023-11-08
|
58.5
|
58.5
|
| 2023-11-07
|
57.13
|
57.13
|
| 2023-11-06
|
56.98
|
56.98
|
| 2023-11-03
|
56.36
|
56.36
|
| 2023-11-02
|
56.37
|
56.37
|
| 2023-11-01
|
51.22
|
51.22
|
| 2023-10-31
|
50.08
|
50.08
|
| 2023-10-30
|
49.87
|
49.87
|
| 2023-10-27
|
49.36
|
49.36
|
| 2023-10-26
|
50.72
|
50.72
|
| 2023-10-25
|
49.68
|
49.68
|
| 2023-10-24
|
50.06
|
50.06
|
| 2023-10-23
|
48.58
|
48.58
|
| 2023-10-20
|
49.35
|
49.35
|
| 2023-10-19
|
51.32
|
51.32
|
| 2023-10-18
|
52.55
|
52.55
|
| 2023-10-17
|
53.25
|
53.25
|
| 2023-10-16
|
52.55
|
52.55
|
| 2023-10-13
|
50.98
|
50.98
|
| 2023-10-12
|
51.51
|
51.51
|
| 2023-10-11
|
52.21
|
52.21
|
| 2023-10-10
|
50.82
|
50.82
|
| 2023-10-09
|
50.79
|
50.79
|
| 2023-10-06
|
49.95
|
49.95
|
| 2023-10-05
|
50.5
|
50.5
|
| 2023-10-04
|
49.47
|
49.47
|
| 2023-10-03
|
49.36
|
49.36
|
| 2023-10-02
|
49.73
|
49.73
|
| 2023-09-29
|
50.75
|
50.75
|
| 2023-09-28
|
50.14
|
50.14
|
| 2023-09-27
|
51.07
|
51.07
|
| 2023-09-26
|
50.33
|
50.33
|
| 2023-09-25
|
51
|
51
|
| 2023-09-22
|
51.63
|
51.63
|
| 2023-09-21
|
52.05
|
52.05
|
| 2023-09-20
|
53.42
|
53.42
|
| 2023-09-19
|
53.73
|
53.73
|
| 2023-09-18
|
53.24
|
53.24
|
| 2023-09-15
|
51.91
|
51.91
|
| 2023-09-14
|
52.31
|
52.31
|
| 2023-09-13
|
51.19
|
51.19
|
| 2023-09-12
|
52.22
|
52.22
|
| 2023-09-11
|
51.71
|
51.71
|
| 2023-09-08
|
51.27
|
51.27
|
| 2023-09-07
|
51.26
|
51.26
|
| 2023-09-06
|
49.95
|
49.95
|
| 2023-09-05
|
50.08
|
50.08
|
| 2023-09-01
|
52.07
|
52.07
|
| 2023-08-31
|
51.01
|
51.01
|
| 2023-08-30
|
50.95
|
50.95
|
| 2023-08-29
|
51.02
|
51.02
|
| 2023-08-28
|
48.79
|
48.79
|
| 2023-08-25
|
50.55
|
50.55
|
| 2023-08-24
|
51.04
|
51.04
|
| 2023-08-23
|
50.99
|
50.99
|
| 2023-08-22
|
50.93
|
50.93
|
| 2023-08-21
|
51.4
|
51.4
|
| 2023-08-18
|
52.29
|
52.29
|
| 2023-08-17
|
54.41
|
54.41
|
| 2023-08-16
|
54.88
|
54.88
|
| 2023-08-15
|
53.83
|
53.83
|
| 2023-08-14
|
55.24
|
55.24
|
| 2023-08-11
|
56.75
|
56.75
|
| 2023-08-10
|
56.9
|
56.9
|
| 2023-08-09
|
57.64
|
57.64
|
| 2023-08-08
|
57.26
|
57.26
|
| 2023-08-07
|
58.43
|
58.43
|
| 2023-08-04
|
58.52
|
58.52
|
| 2023-08-03
|
57.76
|
57.76
|
| 2023-08-02
|
60
|
60
|
| 2023-08-01
|
60.16
|
60.16
|
| 2023-07-31
|
60.56
|
60.56
|
| 2023-07-28
|
60.18
|
60.18
|
| 2023-07-27
|
60.69
|
60.69
|
| 2023-07-26
|
60.45
|
60.45
|
| 2023-07-25
|
59.48
|
59.48
|
| 2023-07-24
|
59.14
|
59.14
|
| 2023-07-21
|
59.12
|
59.12
|
| 2023-07-20
|
59.02
|
59.02
|
| 2023-07-19
|
57.74
|
57.74
|
| 2023-07-18
|
57.56
|
57.56
|
| 2023-07-17
|
57.12
|
57.12
|
| 2023-07-14
|
56.21
|
56.21
|
| 2023-07-13
|
57.43
|
57.43
|
| 2023-07-12
|
56.96
|
56.96
|
| 2023-07-11
|
56.28
|
56.28
|
| 2023-07-10
|
57.24
|
57.24
|
| 2023-07-07
|
56.61
|
56.61
|
| 2023-07-06
|
56.18
|
56.18
|
| 2023-07-05
|
57.42
|
57.42
|
| 2023-07-03
|
58.34
|
58.34
|
| 2023-06-30
|
58.04
|
58.04
|
| 2023-06-29
|
58.74
|
58.74
|
| 2023-06-28
|
58.94
|
58.94
|
| 2023-06-27
|
60.16
|
60.16
|
| 2023-06-26
|
59.43
|
59.43
|
| 2023-06-23
|
60.14
|
60.14
|
| 2023-06-22
|
58.2
|
58.2
|
| 2023-06-21
|
56.7
|
56.7
|
| 2023-06-20
|
58.61
|
58.61
|
| 2023-06-16
|
56.11
|
56.11
|
| 2023-06-15
|
56.49
|
56.49
|
| 2023-06-14
|
56.53
|
56.53
|
| 2023-06-13
|
58.17
|
58.17
|
| 2023-06-12
|
58.82
|
58.82
|
| 2023-06-09
|
59.06
|
59.06
|
| 2023-06-08
|
59.43
|
59.43
|
| 2023-06-07
|
59.01
|
59.01
|
| 2023-06-06
|
56.37
|
56.37
|
| 2023-06-05
|
55.16
|
55.16
|
| 2023-06-02
|
54.17
|
54.17
|
| 2023-06-01
|
52.93
|
52.93
|
| 2023-05-31
|
54.66
|
54.66
|
| 2023-05-30
|
47.28
|
47.28
|
| 2023-05-26
|
47.82
|
47.82
|
| 2023-05-25
|
48.8
|
48.8
|
| 2023-05-24
|
49
|
49
|
| 2023-05-23
|
51.48
|
51.48
|
| 2023-05-22
|
53.05
|
53.05
|
| 2023-05-19
|
52.37
|
52.37
|
| 2023-05-18
|
50.95
|
50.95
|
| 2023-05-17
|
50.06
|
50.06
|
| 2023-05-16
|
49.58
|
49.58
|
| 2023-05-15
|
47.11
|
47.11
|
| 2023-05-12
|
47.03
|
47.03
|
| 2023-05-11
|
47.95
|
47.95
|
| 2023-05-10
|
49.5
|
49.5
|
| 2023-05-09
|
48.96
|
48.96
|
| 2023-05-08
|
50.7
|
50.7
|
| 2023-05-05
|
51
|
51
|
| 2023-05-04
|
49.14
|
49.14
|
| 2023-05-03
|
49.63
|
49.63
|
| 2023-05-02
|
48.74
|
48.74
|
| 2023-05-01
|
50.54
|
50.54
|
| 2023-04-28
|
50.26
|
50.26
|
| 2023-04-27
|
50.88
|
50.88
|
| 2023-04-26
|
49.96
|
49.96
|
| 2023-04-25
|
51.95
|
51.95
|
| 2023-04-24
|
52.5
|
52.5
|
| 2023-04-21
|
52.85
|
52.85
|
| 2023-04-20
|
53.82
|
53.82
|
| 2023-04-19
|
52.64
|
52.64
|
| 2023-04-18
|
52.36
|
52.36
|
| 2023-04-17
|
53.7
|
53.7
|
| 2023-04-14
|
53.95
|
53.95
|
| 2023-04-13
|
55.07
|
55.07
|
| 2023-04-12
|
53.86
|
53.86
|
| 2023-04-11
|
54.86
|
54.86
|
| 2023-04-10
|
54.91
|
54.91
|
| 2023-04-06
|
54.58
|
54.58
|
| 2023-04-05
|
53.76
|
53.76
|
| 2023-04-04
|
53.2
|
53.2
|
| 2023-04-03
|
54.78
|
54.78
|
| 2023-03-31
|
55.2
|
55.2
|
| 2023-03-30
|
53.48
|
53.48
|
| 2023-03-29
|
54.79
|
54.79
|
| 2023-03-28
|
53.86
|
53.86
|
| 2023-03-27
|
53.93
|
53.93
|
| 2023-03-24
|
53.69
|
53.69
|
| 2023-03-23
|
53.07
|
53.07
|
| 2023-03-22
|
54.5
|
54.5
|
| 2023-03-21
|
55.53
|
55.53
|
| 2023-03-20
|
53.08
|
53.08
|
| 2023-03-17
|
51.45
|
51.45
|
| 2023-03-16
|
55.27
|
55.27
|
| 2023-03-15
|
54.29
|
54.29
|
| 2023-03-14
|
56.47
|
56.47
|
| 2023-03-13
|
54.7
|
54.7
|
| 2023-03-10
|
55.45
|
55.45
|
| 2023-03-09
|
59.11
|
59.11
|
| 2023-03-08
|
59.94
|
59.94
|
| 2023-03-07
|
59.59
|
59.59
|
| 2023-03-06
|
60.43
|
60.43
|
| 2023-03-03
|
60.95
|
60.95
|
| 2023-03-02
|
60.4
|
60.4
|
| 2023-03-01
|
60.7
|
60.7
|
| 2023-02-28
|
60
|
60
|
| 2023-02-27
|
60.4
|
60.4
|
| 2023-02-24
|
61.04
|
61.04
|
| 2023-02-23
|
60.27
|
60.27
|
| 2023-02-22
|
58.99
|
58.99
|
| 2023-02-21
|
58.31
|
58.31
|
| 2023-02-17
|
58.4
|
58.4
|
| 2023-02-16
|
53.38
|
53.38
|
| 2023-02-15
|
52.51
|
52.51
|
| 2023-02-14
|
49.37
|
49.37
|
| 2023-02-13
|
50.88
|
50.88
|
| 2023-02-10
|
50.08
|
50.08
|
| 2023-02-09
|
50.21
|
50.21
|
| 2023-02-08
|
50.98
|
50.98
|
| 2023-02-07
|
51.55
|
51.55
|
| 2023-02-06
|
52.01
|
52.01
|
| 2023-02-03
|
53.56
|
53.56
|
| 2023-02-02
|
54.24
|
54.24
|
| 2023-02-01
|
51.31
|
51.31
|
| 2023-01-31
|
51.11
|
51.11
|
| 2023-01-30
|
49.81
|
49.81
|
| 2023-01-27
|
49.67
|
49.67
|
| 2023-01-26
|
50
|
50
|
| 2023-01-25
|
50
|
50
|
| 2023-01-24
|
49.93
|
49.93
|
| 2023-01-23
|
49.87
|
49.87
|
| 2023-01-20
|
49.22
|
49.22
|
| 2023-01-19
|
51.38
|
51.38
|
| 2023-01-18
|
51.19
|
51.19
|
| 2023-01-17
|
52.93
|
52.93
|
| 2023-01-13
|
51.85
|
51.85
|
| 2023-01-12
|
51.5
|
51.5
|
| 2023-01-11
|
50.44
|
50.44
|
| 2023-01-10
|
49.48
|
49.48
|
| 2023-01-09
|
48.37
|
48.37
|
| 2023-01-06
|
46.8
|
46.8
|
| 2023-01-05
|
46.51
|
46.51
|
| 2023-01-04
|
48.95
|
48.95
|
| 2023-01-03
|
46.88
|
46.88
|
| 2022-12-30
|
45.16
|
45.16
|
| 2022-12-29
|
44.5
|
44.5
|
| 2022-12-28
|
44.28
|
44.28
|
| 2022-12-27
|
44.84
|
44.84
|
| 2022-12-23
|
46.17
|
46.17
|
| 2022-12-22
|
46.05
|
46.05
|
| 2022-12-21
|
47.32
|
47.32
|
| 2022-12-20
|
48.18
|
48.18
|
| 2022-12-19
|
47.61
|
47.61
|
| 2022-12-16
|
50.29
|
50.29
|
| 2022-12-15
|
50.01
|
50.01
|
| 2022-12-14
|
49.6
|
49.6
|
| 2022-12-13
|
51.54
|
51.54
|
| 2022-12-12
|
49.95
|
49.95
|
| 2022-12-09
|
51.88
|
51.88
|
| 2022-12-08
|
51.91
|
51.91
|
| 2022-12-07
|
52.76
|
52.76
|
| 2022-12-06
|
52.85
|
52.85
|
| 2022-12-05
|
59.18
|
59.18
|
| 2022-12-02
|
61.67
|
61.67
|
| 2022-12-01
|
61.47
|
61.47
|
| 2022-11-30
|
62.74
|
62.74
|
| 2022-11-29
|
60.86
|
60.86
|
| 2022-11-28
|
59.45
|
59.45
|
| 2022-11-25
|
60.8
|
60.8
|
| 2022-11-23
|
61
|
61
|
| 2022-11-22
|
59.85
|
59.85
|
| 2022-11-21
|
60.49
|
60.49
|
| 2022-11-18
|
61.14
|
61.14
|
| 2022-11-17
|
65.38
|
65.38
|
| 2022-11-16
|
65.21
|
65.21
|
| 2022-11-15
|
65.7
|
65.7
|
| 2022-11-14
|
64.34
|
64.34
|
| 2022-11-11
|
67.08
|
67.08
|
| 2022-11-10
|
71.07
|
71.07
|
| 2022-11-09
|
67.81
|
67.81
|
| 2022-11-08
|
67.5
|
67.5
|
| 2022-11-07
|
67.83
|
67.83
|
| 2022-11-04
|
67.5
|
67.5
|
| 2022-11-03
|
64.41
|
64.41
|
| 2022-11-02
|
85.35
|
85.35
|
| 2022-11-01
|
89.39
|
89.39
|
| 2022-10-31
|
88.96
|
88.96
|
| 2022-10-28
|
85.23
|
85.23
|
| 2022-10-27
|
83.72
|
83.72
|
| 2022-10-26
|
82.41
|
82.41
|
| 2022-10-25
|
81.67
|
81.67
|
| 2022-10-24
|
80.8
|
80.8
|
| 2022-10-21
|
81.03
|
81.03
|
| 2022-10-20
|
79.21
|
79.21
|
| 2022-10-19
|
84.76
|
84.76
|
| 2022-10-18
|
89.73
|
89.73
|
| 2022-10-17
|
89.16
|
89.16
|
| 2022-10-14
|
92.6
|
92.6
|
| 2022-10-13
|
91.92
|
91.92
|
| 2022-10-12
|
88.83
|
88.83
|
| 2022-10-11
|
94.49
|
94.49
|
| 2022-10-10
|
92.16
|
92.16
|
| 2022-10-07
|
90.53
|
90.53
|
| 2022-10-06
|
93.12
|
93.12
|
| 2022-10-05
|
90.76
|
90.76
|
| 2022-10-04
|
91.22
|
91.22
|
| 2022-10-03
|
87.56
|
87.56
|
| 2022-09-30
|
83.72
|
83.72
|
| 2022-09-29
|
85.93
|
85.93
|
| 2022-09-28
|
86.85
|
86.85
|
| 2022-09-27
|
83.74
|
83.74
|
| 2022-09-26
|
83.27
|
83.27
|
| 2022-09-23
|
83.32
|
83.32
|
| 2022-09-22
|
84.17
|
84.17
|
| 2022-09-21
|
85.37
|
85.37
|
| 2022-09-20
|
86.87
|
86.87
|
| 2022-09-19
|
86.91
|
86.91
|
| 2022-09-16
|
84.18
|
84.18
|
| 2022-09-15
|
87.4
|
87.4
|
| 2022-09-14
|
86.75
|
86.75
|
| 2022-09-13
|
85.24
|
85.24
|
| 2022-09-12
|
87.1
|
87.1
|
| 2022-09-09
|
83.84
|
83.84
|
| 2022-09-08
|
86.13
|
86.13
|
| 2022-09-07
|
89.54
|
89.54
|
| 2022-09-06
|
85.01
|
85.01
|
| 2022-09-02
|
83.93
|
83.93
|
| 2022-09-01
|
81.98
|
81.98
|
| 2022-08-31
|
79.29
|
79.29
|
| 2022-08-30
|
77.72
|
77.72
|
| 2022-08-29
|
76.36
|
76.36
|
| 2022-08-26
|
76.56
|
76.56
|
| 2022-08-25
|
77.68
|
77.68
|
| 2022-08-24
|
76.57
|
76.57
|
| 2022-08-23
|
75.55
|
75.55
|
| 2022-08-22
|
74.97
|
74.97
|
| 2022-08-19
|
77.3
|
77.3
|
| 2022-08-18
|
78.85
|
78.85
|
| 2022-08-17
|
77.89
|
77.89
|
| 2022-08-16
|
79.53
|
79.53
|
| 2022-08-15
|
79.06
|
79.06
|
| 2022-08-12
|
78.08
|
78.08
|
| 2022-08-11
|
75.44
|
75.44
|
| 2022-08-10
|
73.86
|
73.86
|
| 2022-08-09
|
72.72
|
72.72
|
| 2022-08-08
|
72.93
|
72.93
|
| 2022-08-05
|
71.83
|
71.83
|
| 2022-08-04
|
70.04
|
70.04
|
| 2022-08-03
|
66.47
|
66.47
|
| 2022-08-02
|
64.21
|
64.21
|
| 2022-08-01
|
61.77
|
61.77
|
| 2022-07-29
|
62.37
|
62.37
|
| 2022-07-28
|
60.78
|
60.78
|
| 2022-07-27
|
60.3
|
60.3
|
| 2022-07-26
|
58.49
|
58.49
|
| 2022-07-25
|
58.79
|
58.79
|
| 2022-07-22
|
57.99
|
57.99
|
| 2022-07-21
|
60.51
|
60.51
|
| 2022-07-20
|
58.18
|
58.18
|
| 2022-07-19
|
57.36
|
57.36
|
| 2022-07-18
|
54.16
|
54.16
|
| 2022-07-15
|
56.02
|
56.02
|
| 2022-07-14
|
56.51
|
56.51
|
| 2022-07-13
|
57.82
|
57.82
|
| 2022-07-12
|
58.09
|
58.09
|
| 2022-07-11
|
59.12
|
59.12
|
| 2022-07-08
|
61.5
|
61.5
|
| 2022-07-07
|
61.14
|
61.14
|
| 2022-07-06
|
62.23
|
62.23
|
| 2022-07-05
|
65.07
|
65.07
|
| 2022-07-01
|
64.76
|
64.76
|
| 2022-06-30
|
64.4
|
64.4
|
| 2022-06-29
|
61.94
|
61.94
|
| 2022-06-28
|
63.52
|
63.52
|
| 2022-06-27
|
64.43
|
64.43
|
| 2022-06-24
|
64.52
|
64.52
|
| 2022-06-23
|
61.49
|
61.49
|
| 2022-06-22
|
60.87
|
60.87
|
| 2022-06-21
|
56.78
|
56.78
|
| 2022-06-17
|
55.99
|
55.99
|
| 2022-06-16
|
54.43
|
54.43
|
| 2022-06-15
|
60.97
|
60.97
|
| 2022-06-14
|
63.76
|
63.76
|
| 2022-06-13
|
61.64
|
61.64
|
| 2022-06-10
|
62.59
|
62.59
|
| 2022-06-09
|
64.15
|
64.15
|
| 2022-06-08
|
66.19
|
66.19
|
| 2022-06-07
|
66.53
|
66.53
|
| 2022-06-06
|
64.5
|
64.5
|
| 2022-06-03
|
63.67
|
63.67
|
| 2022-06-02
|
62.85
|
62.85
|
| 2022-06-01
|
61.96
|
61.96
|
| 2022-05-31
|
62.15
|
62.15
|
| 2022-05-27
|
64.19
|
64.19
|
| 2022-05-26
|
62.26
|
62.26
|
| 2022-05-25
|
61.87
|
61.87
|
| 2022-05-24
|
60.9
|
60.9
|
| 2022-05-23
|
60.1
|
60.1
|
| 2022-05-20
|
59.49
|
59.49
|
| 2022-05-19
|
58.79
|
58.79
|
| 2022-05-18
|
58.91
|
58.91
|
| 2022-05-17
|
62
|
62
|
| 2022-05-16
|
58.21
|
58.21
|
| 2022-05-13
|
59.12
|
59.12
|
| 2022-05-12
|
56.53
|
56.53
|
| 2022-05-11
|
52.92
|
52.92
|
| 2022-05-10
|
51.48
|
51.48
|
| 2022-05-09
|
51.18
|
51.18
|
| 2022-05-06
|
52.48
|
52.48
|
| 2022-05-05
|
53.2
|
53.2
|
| 2022-05-04
|
57.48
|
57.48
|
| 2022-05-03
|
56.38
|
56.38
|
| 2022-05-02
|
55.17
|
55.17
|
| 2022-04-29
|
54.45
|
54.45
|
| 2022-04-28
|
56.57
|
56.57
|
| 2022-04-27
|
56.09
|
56.09
|
| 2022-04-26
|
55.36
|
55.36
|
| 2022-04-25
|
57.66
|
57.66
|
| 2022-04-22
|
56.44
|
56.44
|
| 2022-04-21
|
58.79
|
58.79
|
| 2022-04-20
|
59.93
|
59.93
|
| 2022-04-19
|
59.23
|
59.23
|
| 2022-04-18
|
59.77
|
59.77
|
| 2022-04-14
|
59.92
|
59.92
|
| 2022-04-13
|
61.85
|
61.85
|
| 2022-04-12
|
61.43
|
61.43
|
| 2022-04-11
|
61.43
|
61.43
|
| 2022-04-08
|
64.09
|
64.09
|
| 2022-04-07
|
67.35
|
67.35
|
| 2022-04-06
|
67.38
|
67.38
|
| 2022-04-05
|
66.33
|
66.33
|
| 2022-04-04
|
66.91
|
66.91
|
| 2022-04-01
|
68.99
|
68.99
|
| 2022-03-31
|
63.99
|
63.99
|
| 2022-03-30
|
62.31
|
62.31
|
| 2022-03-29
|
64.49
|
64.49
|
| 2022-03-28
|
62.56
|
62.56
|
| 2022-03-25
|
64.12
|
64.12
|
| 2022-03-24
|
64.12
|
64.12
|
| 2022-03-23
|
60.88
|
60.88
|
| 2022-03-22
|
63.06
|
63.06
|
| 2022-03-21
|
60.43
|
60.43
|
| 2022-03-18
|
61.85
|
61.85
|
| 2022-03-17
|
63.11
|
63.11
|
| 2022-03-16
|
62.33
|
62.33
|
| 2022-03-15
|
61.02
|
61.02
|
| 2022-03-14
|
59.16
|
59.16
|
| 2022-03-11
|
59.05
|
59.05
|
| 2022-03-10
|
61.26
|
61.26
|
| 2022-03-09
|
60.7
|
60.7
|
| 2022-03-08
|
58.28
|
58.28
|
| 2022-03-07
|
56.61
|
56.61
|
| 2022-03-04
|
57.25
|
57.25
|
| 2022-03-03
|
59.25
|
59.25
|
| 2022-03-02
|
62.92
|
62.92
|
| 2022-03-01
|
63.49
|
63.49
|
| 2022-02-28
|
64.43
|
64.43
|
| 2022-02-25
|
62.13
|
62.13
|
| 2022-02-24
|
60.25
|
60.25
|
| 2022-02-23
|
55.58
|
55.58
|
| 2022-02-22
|
56.45
|
56.45
|
| 2022-02-18
|
55.23
|
55.23
|
| 2022-02-17
|
54.27
|
54.27
|
| 2022-02-16
|
53.68
|
53.68
|
| 2022-02-15
|
54.4
|
54.4
|
| 2022-02-14
|
52.33
|
52.33
|
| 2022-02-11
|
51.76
|
51.76
|
| 2022-02-10
|
54.15
|
54.15
|
| 2022-02-09
|
54.75
|
54.75
|
| 2022-02-08
|
55.58
|
55.58
|
| 2022-02-07
|
54.66
|
54.66
|
| 2022-02-04
|
53.45
|
53.45
|
| 2022-02-03
|
51.75
|
51.75
|
| 2022-02-02
|
53.14
|
53.14
|
| 2022-02-01
|
53.43
|
53.43
|
| 2022-01-31
|
52.75
|
52.75
|
| 2022-01-28
|
49.07
|
49.07
|
| 2022-01-27
|
48.98
|
48.98
|
| 2022-01-26
|
49.53
|
49.53
|
| 2022-01-25
|
47.24
|
47.24
|
| 2022-01-24
|
47.66
|
47.66
|
| 2022-01-21
|
45.86
|
45.86
|
| 2022-01-20
|
46.58
|
46.58
|
| 2022-01-19
|
47.5
|
47.5
|
| 2022-01-18
|
47.78
|
47.78
|
| 2022-01-14
|
51.67
|
51.67
|
| 2022-01-13
|
53.83
|
53.83
|
| 2022-01-12
|
56.19
|
56.19
|
| 2022-01-11
|
56.86
|
56.86
|
| 2022-01-10
|
56.98
|
56.98
|
| 2022-01-07
|
59.09
|
59.09
|
| 2022-01-06
|
57.84
|
57.84
|
| 2022-01-05
|
58.41
|
58.41
|
| 2022-01-04
|
60.79
|
60.79
|
| 2022-01-03
|
62.81
|
62.81
|
| 2021-12-31
|
64.77
|
64.77
|
| 2021-12-30
|
63.76
|
63.76
|
| 2021-12-29
|
63.84
|
63.84
|
| 2021-12-28
|
63.98
|
63.98
|
| 2021-12-27
|
64.26
|
64.26
|
| 2021-12-23
|
64.73
|
64.73
|
| 2021-12-22
|
62.66
|
62.66
|
| 2021-12-21
|
61.78
|
61.78
|
| 2021-12-20
|
60.95
|
60.95
|
| 2021-12-17
|
62.6
|
62.6
|
| 2021-12-16
|
64.14
|
64.14
|
| 2021-12-15
|
63.46
|
63.46
|
| 2021-12-14
|
60.58
|
60.58
|
| 2021-12-13
|
62.14
|
62.14
|
| 2021-12-10
|
64.05
|
64.05
|
| 2021-12-09
|
64.75
|
64.75
|
| 2021-12-08
|
66.87
|
66.87
|
| 2021-12-07
|
68.29
|
68.29
|
| 2021-12-06
|
67.04
|
67.04
|
| 2021-12-03
|
66.68
|
66.68
|
| 2021-12-02
|
71.71
|
71.71
|
| 2021-12-01
|
71.39
|
71.39
|
| 2021-11-30
|
73.08
|
73.08
|
| 2021-11-29
|
74.96
|
74.96
|
| 2021-11-26
|
76.6
|
76.6
|
| 2021-11-24
|
79.83
|
79.83
|
| 2021-11-23
|
82.32
|
82.32
|
| 2021-11-22
|
83.86
|
83.86
|
| 2021-11-19
|
83.64
|
83.64
|
| 2021-11-18
|
85.8
|
85.8
|
| 2021-11-17
|
86.97
|
86.97
|
| 2021-11-16
|
89.39
|
89.39
|
| 2021-11-15
|
90.36
|
90.36
|
| 2021-11-12
|
92.86
|
92.86
|
| 2021-11-11
|
95.86
|
95.86
|
| 2021-11-10
|
94.75
|
94.75
|
| 2021-11-09
|
95.27
|
95.27
|
| 2021-11-08
|
94.88
|
94.88
|
| 2021-11-05
|
95
|
95
|
| 2021-11-04
|
90.93
|
90.93
|
| 2021-11-03
|
90.1
|
90.1
|
| 2021-11-02
|
92.13
|
92.13
|
| 2021-11-01
|
90.36
|
90.36
|
| 2021-10-29
|
91.45
|
91.45
|
| 2021-10-28
|
88.47
|
88.47
|
| 2021-10-27
|
84.6
|
84.6
|
| 2021-10-26
|
86.24
|
86.24
|
| 2021-10-25
|
83
|
83
|
| 2021-10-22
|
81.1
|
81.1
|
| 2021-10-21
|
81
|
81
|
| 2021-10-20
|
81.13
|
81.13
|
| 2021-10-19
|
81.1
|
81.1
|
| 2021-10-18
|
78.85
|
78.85
|
| 2021-10-15
|
81.73
|
81.73
|
| 2021-10-14
|
81.16
|
81.16
|
| 2021-10-13
|
78.88
|
78.88
|
| 2021-10-12
|
78.26
|
78.26
|
| 2021-10-11
|
78.29
|
78.29
|
| 2021-10-08
|
78.8
|
78.8
|
| 2021-10-07
|
80.7
|
80.7
|
| 2021-10-06
|
79.14
|
79.14
|
| 2021-10-05
|
80.17
|
80.17
|
| 2021-10-04
|
79.57
|
79.57
|
| 2021-10-01
|
81.16
|
81.16
|
| 2021-09-30
|
80.83
|
80.83
|
| 2021-09-29
|
80.12
|
80.12
|
| 2021-09-28
|
79.06
|
79.06
|
| 2021-09-27
|
85.52
|
85.52
|
| 2021-09-24
|
84.65
|
84.65
|
| 2021-09-23
|
85
|
85
|
| 2021-09-22
|
84.9
|
84.9
|
| 2021-09-21
|
84.54
|
84.54
|
| 2021-09-20
|
85.6
|
85.6
|
| 2021-09-17
|
86.45
|
86.45
|
| 2021-09-16
|
86.24
|
86.24
|
| 2021-09-15
|
86.2
|
86.2
|
| 2021-09-14
|
86.34
|
86.34
|
| 2021-09-13
|
87.85
|
87.85
|
| 2021-09-10
|
89.39
|
89.39
|
| 2021-09-09
|
88.67
|
88.67
|
| 2021-09-08
|
86.71
|
86.71
|
| 2021-09-07
|
87.73
|
87.73
|
| 2021-09-03
|
92.96
|
92.96
|
| 2021-09-02
|
93.8
|
93.8
|
| 2021-09-01
|
93.67
|
93.67
|
| 2021-08-31
|
89.8
|
89.8
|
| 2021-08-30
|
90.05
|
90.05
|
| 2021-08-27
|
93.2
|
93.2
|
| 2021-08-26
|
88.66
|
88.66
|
| 2021-08-25
|
88.81
|
88.81
|
| 2021-08-24
|
86.9
|
86.9
|
| 2021-08-23
|
85.01
|
85.01
|
| 2021-08-20
|
85.2
|
85.2
|
| 2021-08-19
|
83.65
|
83.65
|
| 2021-08-18
|
80.94
|
80.94
|
| 2021-08-17
|
78.65
|
78.65
|
| 2021-08-16
|
82.41
|
82.41
|
| 2021-08-13
|
84.51
|
84.51
|
| 2021-08-12
|
85.96
|
85.96
|
| 2021-08-11
|
84.99
|
84.99
|
| 2021-08-10
|
86.5
|
86.5
|
| 2021-08-09
|
88.67
|
88.67
|
| 2021-08-06
|
85.02
|
85.02
|
| 2021-08-05
|
80.45
|
80.45
|
| 2021-08-04
|
83.68
|
83.68
|
| 2021-08-03
|
80.87
|
80.87
|
| 2021-08-02
|
80.62
|
80.62
|
| 2021-07-30
|
81.43
|
81.43
|
| 2021-07-29
|
81.93
|
81.93
|
| 2021-07-28
|
79.35
|
79.35
|
| 2021-07-27
|
78.86
|
78.86
|
| 2021-07-26
|
76.46
|
76.46
|
| 2021-07-23
|
76.69
|
76.69
|
| 2021-07-22
|
75.54
|
75.54
|
| 2021-07-21
|
77.59
|
77.59
|
| 2021-07-20
|
75.43
|
75.43
|
| 2021-07-19
|
73.68
|
73.68
|
| 2021-07-16
|
74.31
|
74.31
|
| 2021-07-15
|
71
|
71
|
| 2021-07-14
|
71.2
|
71.2
|
| 2021-07-13
|
71.98
|
71.98
|
| 2021-07-12
|
73.57
|
73.57
|
| 2021-07-09
|
75.12
|
75.12
|
| 2021-07-08
|
74.47
|
74.47
|
| 2021-07-07
|
76.08
|
76.08
|
| 2021-07-06
|
76.99
|
76.99
|
| 2021-07-02
|
75.6
|
75.6
|
| 2021-07-01
|
76.75
|
76.75
|
| 2021-06-30
|
75.46
|
75.46
|
| 2021-06-29
|
76.22
|
76.22
|
| 2021-06-28
|
75.84
|
75.84
|
| 2021-06-25
|
78.43
|
78.43
|
| 2021-06-24
|
77.43
|
77.43
|
| 2021-06-23
|
77.48
|
77.48
|
| 2021-06-22
|
78.9
|
78.9
|
| 2021-06-21
|
78.61
|
78.61
|
| 2021-06-18
|
76.08
|
76.08
|
| 2021-06-17
|
77.9
|
77.9
|
| 2021-06-16
|
76.43
|
76.43
|
| 2021-06-15
|
79.88
|
79.88
|
| 2021-06-14
|
78.79
|
78.79
|
| 2021-06-11
|
76.32
|
76.32
|
| 2021-06-10
|
75.34
|
75.34
|
| 2021-06-09
|
76.03
|
76.03
|
| 2021-06-08
|
75.82
|
75.82
|
| 2021-06-07
|
74.45
|
74.45
|
| 2021-06-04
|
72.58
|
72.58
|
| 2021-06-03
|
71.82
|
71.82
|
| 2021-06-02
|
73.11
|
73.11
|
| 2021-06-01
|
74.06
|
74.06
|
| 2021-05-28
|
73
|
73
|
| 2021-05-27
|
71.98
|
71.98
|
| 2021-05-26
|
70.55
|
70.55
|
| 2021-05-25
|
68.28
|
68.28
|
| 2021-05-24
|
69.41
|
69.41
|
| 2021-05-21
|
68.51
|
68.51
|
| 2021-05-20
|
66.64
|
66.64
|
| 2021-05-19
|
65.47
|
65.47
|
| 2021-05-18
|
65.06
|
65.06
|
| 2021-05-17
|
65.38
|
65.38
|
| 2021-05-14
|
65.76
|
65.76
|
| 2021-05-13
|
62.95
|
62.95
|
| 2021-05-12
|
64.04
|
64.04
|
| 2021-05-11
|
66.16
|
66.16
|
| 2021-05-10
|
66.15
|
66.15
|
| 2021-05-07
|
67.62
|
67.62
|
| 2021-05-06
|
66.5
|
66.5
|
| 2021-05-05
|
64.55
|
64.55
|
| 2021-05-04
|
66.02
|
66.02
|
| 2021-05-03
|
67.45
|
67.45
|
| 2021-04-30
|
70.36
|
70.36
|
| 2021-04-29
|
69.5
|
69.5
|
| 2021-04-28
|
70.39
|
70.39
|
| 2021-04-27
|
73.53
|
73.53
|
| 2021-04-26
|
72.84
|
72.84
|
| 2021-04-23
|
72.74
|
72.74
|
| 2021-04-22
|
71.26
|
71.26
|
| 2021-04-21
|
73.01
|
73.01
|
| 2021-04-20
|
69.81
|
69.81
|
| 2021-04-19
|
71.62
|
71.62
|
| 2021-04-16
|
74.95
|
74.95
|
| 2021-04-15
|
73.93
|
73.93
|
| 2021-04-14
|
76.1
|
76.1
|
| 2021-04-13
|
75.29
|
75.29
|
| 2021-04-12
|
75.66
|
75.66
|
| 2021-04-09
|
75.25
|
75.25
|
| 2021-04-08
|
74.8
|
74.8
|
| 2021-04-07
|
73.83
|
73.83
|
| 2021-04-06
|
72.34
|
72.34
|
| 2021-04-05
|
68.51
|
68.51
|
| 2021-04-01
|
68.52
|
68.52
|
| 2021-03-31
|
67.04
|
67.04
|
| 2021-03-30
|
65.29
|
65.29
|
| 2021-03-29
|
65.89
|
65.89
|
| 2021-03-26
|
69.38
|
69.38
|
| 2021-03-25
|
62.35
|
62.35
|
| 2021-03-24
|
64.5
|
64.5
|
| 2021-03-23
|
67.37
|
67.37
|
| 2021-03-22
|
70.55
|
70.55
|
| 2021-03-19
|
69.97
|
69.97
|
| 2021-03-18
|
71.24
|
71.24
|
| 2021-03-17
|
71.55
|
71.55
|
| 2021-03-16
|
70.56
|
70.56
|
| 2021-03-15
|
75.93
|
75.93
|
| 2021-03-12
|
77.28
|
77.28
|
| 2021-03-11
|
79.89
|
79.89
|
| 2021-03-10
|
79.3
|
79.3
|
| 2021-03-09
|
78.48
|
78.48
|
| 2021-03-08
|
76.49
|
76.49
|
| 2021-03-05
|
75.9
|
75.9
|
| 2021-03-04
|
74.83
|
74.83
|
| 2021-03-03
|
78.66
|
78.66
|
| 2021-03-02
|
85.54
|
85.54
|
| 2021-03-01
|
87.32
|
87.32
|
| 2021-02-26
|
85.13
|
85.13
|
| 2021-02-25
|
82.93
|
82.93
|
| 2021-02-24
|
91.79
|
91.79
|
| 2021-02-23
|
88.2
|
88.2
|
| 2021-02-22
|
92
|
92
|
| 2021-02-19
|
99.79
|
99.79
|
| 2021-02-18
|
103.08
|
103.08
|
| 2021-02-17
|
102.39
|
102.39
|
| 2021-02-16
|
105.49
|
105.49
|
| 2021-02-12
|
111.87
|
111.87
|
| 2021-02-11
|
112.49
|
112.49
|
| 2021-02-10
|
109.99
|
109.99
|
| 2021-02-09
|
109.68
|
109.68
|
| 2021-02-08
|
106.38
|
106.38
|
| 2021-02-05
|
104.35
|
104.35
|
| 2021-02-04
|
104.8
|
104.8
|
| 2021-02-03
|
110.06
|
110.06
|
| 2021-02-02
|
110.32
|
110.32
|
| 2021-02-01
|
106.6
|
106.6
|
| 2021-01-29
|
99.59
|
99.59
|
| 2021-01-28
|
99.31
|
99.31
|
| 2021-01-27
|
97.87
|
97.87
|
| 2021-01-26
|
96.97
|
96.97
|
| 2021-01-25
|
98.29
|
98.29
|
| 2021-01-22
|
99.93
|
99.93
|
| 2021-01-21
|
97.63
|
97.63
|
| 2021-01-20
|
98
|
98
|
| 2021-01-19
|
95.39
|
95.39
|
| 2021-01-15
|
98.06
|
98.06
|
| 2021-01-14
|
102.34
|
102.34
|
| 2021-01-13
|
100.46
|
100.46
|
| 2021-01-12
|
100.55
|
100.55
|
| 2021-01-11
|
99.37
|
99.37
|
| 2021-01-08
|
98.98
|
98.98
|
| 2021-01-07
|
98.36
|
98.36
|
| 2021-01-06
|
92.07
|
92.07
|
| 2021-01-05
|
88.86
|
88.86
|
| 2021-01-04
|
88.31
|
88.31
|
| 2020-12-31
|
88.84
|
88.84
|
| 2020-12-30
|
86.9
|
86.9
|
| 2020-12-29
|
90.32
|
90.32
|
| 2020-12-28
|
92.56
|
92.56
|
| 2020-12-24
|
91.16
|
91.16
|
| 2020-12-23
|
91.63
|
91.63
|
| 2020-12-22
|
90.8
|
90.8
|
| 2020-12-21
|
88.67
|
88.67
|
| 2020-12-18
|
88.51
|
88.51
|
| 2020-12-17
|
87.39
|
87.39
|
| 2020-12-16
|
84.27
|
84.27
|
| 2020-12-15
|
79.73
|
79.73
|
| 2020-12-14
|
75.18
|
75.18
|
| 2020-12-11
|
72.53
|
72.53
|
| 2020-12-10
|
73.08
|
73.08
|
| 2020-12-09
|
70.09
|
70.09
|
| 2020-12-08
|
68.92
|
68.92
|
| 2020-12-07
|
65.91
|
65.91
|
| 2020-12-04
|
65.9
|
65.9
|
| 2020-12-03
|
67.15
|
67.15
|
| 2020-12-02
|
67.3
|
67.3
|
| 2020-12-01
|
68.53
|
68.53
|
| 2020-11-30
|
66.1
|
66.1
|
| 2020-11-27
|
67.37
|
67.37
|
| 2020-11-25
|
66.36
|
66.36
|
| 2020-11-24
|
67.53
|
67.53
|
| 2020-11-23
|
69.94
|
69.94
|
| 2020-11-20
|
70.11
|
70.11
|
| 2020-11-19
|
72.77
|
72.77
|
| 2020-11-18
|
72.09
|
72.09
|
| 2020-11-17
|
70.3
|
70.3
|
| 2020-11-16
|
73.59
|
73.59
|
| 2020-11-13
|
75.68
|
75.68
|
| 2020-11-12
|
81.08
|
81.08
|
| 2020-11-11
|
86.92
|
86.92
|
| 2020-11-10
|
98.5
|
98.5
|
| 2020-11-09
|
99.38
|
99.38
|
| 2020-11-06
|
98.65
|
98.65
|
| 2020-11-05
|
97.6
|
97.6
|
| 2020-11-04
|
93.82
|
93.82
|
| 2020-11-03
|
89.32
|
89.32
|
| 2020-11-02
|
90.92
|
90.92
|
| 2020-10-30
|
89.17
|
89.17
|
| 2020-10-29
|
92.66
|
92.66
|
| 2020-10-28
|
93.17
|
93.17
|
| 2020-10-27
|
97.61
|
97.61
|
| 2020-10-26
|
94.14
|
94.14
|
| 2020-10-23
|
93.07
|
93.07
|
| 2020-10-22
|
90.95
|
90.95
|
| 2020-10-21
|
88.42
|
88.42
|
| 2020-10-20
|
88.9
|
88.9
|
| 2020-10-19
|
89.57
|
89.57
|
| 2020-10-16
|
91.06
|
91.06
|
| 2020-10-15
|
91.54
|
91.54
|
| 2020-10-14
|
87.63
|
87.63
|
| 2020-10-13
|
87.97
|
87.97
|
| 2020-10-12
|
84.58
|
84.58
|
| 2020-10-09
|
84.06
|
84.06
|
| 2020-10-08
|
82.58
|
82.58
|
| 2020-10-07
|
86.36
|
86.36
|
| 2020-10-06
|
88.02
|
88.02
|
| 2020-10-05
|
108.84
|
108.84
|
| 2020-10-02
|
105.73
|
105.73
|
| 2020-10-01
|
104.64
|
104.64
|
| 2020-09-30
|
104.24
|
104.24
|
| 2020-09-29
|
103.89
|
103.89
|
| 2020-09-28
|
101.07
|
101.07
|
| 2020-09-25
|
99.19
|
99.19
|
| 2020-09-24
|
98.85
|
98.85
|
| 2020-09-23
|
99.39
|
99.39
|
| 2020-09-22
|
102.52
|
102.52
|
| 2020-09-21
|
98.71
|
98.71
|
| 2020-09-18
|
100.53
|
100.53
|
| 2020-09-17
|
103.25
|
103.25
|
| 2020-09-16
|
108.77
|
108.77
|
| 2020-09-15
|
106.85
|
106.85
|
| 2020-09-14
|
107.22
|
107.22
|
| 2020-09-11
|
104.64
|
104.64
|
| 2020-09-10
|
103.49
|
103.49
|
| 2020-09-09
|
105.37
|
105.37
|
| 2020-09-08
|
98.95
|
98.95
|
| 2020-09-04
|
106.89
|
106.89
|
| 2020-09-03
|
111.33
|
111.33
|
| 2020-09-02
|
119.24
|
119.24
|
| 2020-09-01
|
115.78
|
115.78
|
| 2020-08-31
|
112.35
|
112.35
|
| 2020-08-28
|
110.01
|
110.01
|
| 2020-08-27
|
108.59
|
108.59
|
| 2020-08-26
|
106.42
|
106.42
|
| 2020-08-25
|
107.63
|
107.63
|
| 2020-08-24
|
108.82
|
108.82
|
| 2020-08-21
|
105.24
|
105.24
|
| 2020-08-20
|
106.02
|
106.02
|
| 2020-08-19
|
104.88
|
104.88
|
| 2020-08-18
|
103.64
|
103.64
|
| 2020-08-17
|
102.17
|
102.17
|
| 2020-08-14
|
100.31
|
100.31
|
| 2020-08-13
|
101.56
|
101.56
|
| 2020-08-12
|
101.61
|
101.61
|
| 2020-08-11
|
102.06
|
102.06
|
| 2020-08-10
|
105.43
|
105.43
|
| 2020-08-07
|
102.33
|
102.33
|
| 2020-08-06
|
97.66
|
97.66
|
| 2020-08-05
|
98.84
|
98.84
|
| 2020-08-04
|
95.45
|
95.45
|
| 2020-08-03
|
97.23
|
97.23
|
| 2020-07-31
|
91.34
|
91.34
|
| 2020-07-30
|
87.51
|
87.51
|
| 2020-07-29
|
88.11
|
88.11
|
| 2020-07-28
|
85.55
|
85.55
|
| 2020-07-27
|
84.16
|
84.16
|
| 2020-07-24
|
82.3
|
82.3
|
| 2020-07-23
|
84.53
|
84.53
|
| 2020-07-22
|
86.42
|
86.42
|
| 2020-07-21
|
84.92
|
84.92
|
| 2020-07-20
|
83.12
|
83.12
|
| 2020-07-17
|
81.2
|
81.2
|
| 2020-07-16
|
80.35
|
80.35
|
| 2020-07-15
|
82.47
|
82.47
|
| 2020-07-14
|
85.73
|
85.73
|
| 2020-07-13
|
87.13
|
87.13
|
| 2020-07-10
|
90.73
|
90.73
|
| 2020-07-09
|
90.46
|
90.46
|
| 2020-07-08
|
90.81
|
90.81
|
| 2020-07-07
|
87.44
|
87.44
|
| 2020-07-06
|
88.43
|
88.43
|
| 2020-07-02
|
87.51
|
87.51
|
| 2020-07-01
|
87.97
|
87.97
|
| 2020-06-30
|
85.76
|
85.76
|
| 2020-06-29
|
81.97
|
81.97
|
| 2020-06-26
|
78.6
|
78.6
|
| 2020-06-25
|
83.23
|
83.23
|
| 2020-06-24
|
84
|
84
|
| 2020-06-23
|
83.61
|
83.61
|
| 2020-06-22
|
83.61
|
83.61
|
| 2020-06-19
|
83.2
|
83.2
|
| 2020-06-18
|
81.68
|
81.68
|
| 2020-06-17
|
84.3
|
84.3
|
| 2020-06-16
|
82.65
|
82.65
|
| 2020-06-15
|
81.42
|
81.42
|
| 2020-06-12
|
78
|
78
|
| 2020-06-11
|
78.01
|
78.01
|
| 2020-06-10
|
78.8
|
78.8
|
| 2020-06-09
|
80.88
|
80.88
|
| 2020-06-08
|
79.98
|
79.98
|
| 2020-06-05
|
82.62
|
82.62
|
| 2020-06-04
|
82.81
|
82.81
|
| 2020-06-03
|
81.75
|
81.75
|
| 2020-06-02
|
76.53
|
76.53
|
| 2020-06-01
|
76.42
|
76.42
|
| 2020-05-29
|
74.42
|
74.42
|
| 2020-05-28
|
74.76
|
74.76
|
| 2020-05-27
|
65.51
|
65.51
|
| 2020-05-26
|
63.47
|
63.47
|
| 2020-05-22
|
62.31
|
62.31
|
| 2020-05-21
|
61.78
|
61.78
|
| 2020-05-20
|
62.25
|
62.25
|
| 2020-05-19
|
64.02
|
64.02
|
| 2020-05-18
|
60.3
|
60.3
|
| 2020-05-15
|
57.85
|
57.85
|
| 2020-05-14
|
56.24
|
56.24
|
| 2020-05-13
|
56.54
|
56.54
|
| 2020-05-12
|
57.87
|
57.87
|
| 2020-05-11
|
59.71
|
59.71
|
| 2020-05-08
|
59.8
|
59.8
|
| 2020-05-07
|
60.54
|
60.54
|
| 2020-05-06
|
56.25
|
56.25
|
| 2020-05-05
|
57.56
|
57.56
|
| 2020-05-04
|
53.87
|
53.87
|
| 2020-05-01
|
53.79
|
53.79
|
| 2020-04-30
|
58.5
|
58.5
|
| 2020-04-29
|
60.42
|
60.42
|
| 2020-04-28
|
56.33
|
56.33
|
| 2020-04-27
|
56.3
|
56.3
|
| 2020-04-24
|
56.27
|
56.27
|
| 2020-04-23
|
56.27
|
56.27
|
| 2020-04-22
|
58.975
|
58.975
|
| 2020-04-21
|
55.16
|
55.16
|
| 2020-04-20
|
63.35
|
63.35
|
| 2020-04-17
|
58.19
|
58.19
|
| 2020-04-16
|
55.24
|
55.24
|
| 2020-04-15
|
55.87
|
55.87
|
| 2020-04-14
|
56.52
|
56.52
|
| 2020-04-13
|
51.83
|
51.83
|
| 2020-04-09
|
56.64
|
56.64
|
| 2020-04-08
|
53.61
|
53.61
|
| 2020-04-07
|
50.42
|
50.42
|
| 2020-04-06
|
52.55
|
52.55
|
| 2020-04-03
|
48.99
|
48.99
|
| 2020-04-02
|
54.46
|
54.46
|
| 2020-04-01
|
54.72
|
54.72
|
| 2020-03-31
|
58.16
|
58.16
|
| 2020-03-30
|
59.26
|
59.26
|
| 2020-03-27
|
55.54
|
55.54
|
| 2020-03-26
|
56.3
|
56.3
|
| 2020-03-25
|
50.84
|
50.84
|
| 2020-03-24
|
50.99
|
50.99
|
| 2020-03-23
|
46.15
|
46.15
|
| 2020-03-20
|
47.93
|
47.93
|
| 2020-03-19
|
43.61
|
43.61
|
| 2020-03-18
|
42.61
|
42.61
|
| 2020-03-17
|
47.25
|
47.25
|
| 2020-03-16
|
41.96
|
41.96
|
| 2020-03-13
|
47.11
|
47.11
|
| 2020-03-12
|
42.51
|
42.51
|
| 2020-03-11
|
47.51
|
47.51
|
| 2020-03-10
|
51.12
|
51.12
|
| 2020-03-09
|
50.93
|
50.93
|
| 2020-03-06
|
54.36
|
54.36
|
| 2020-03-05
|
55.81
|
55.81
|
| 2020-03-04
|
55.92
|
55.92
|
| 2020-03-03
|
54.07
|
54.07
|
| 2020-03-02
|
52.64
|
52.64
|
| 2020-02-28
|
50.81
|
50.81
|
| 2020-02-27
|
51.78
|
51.78
|
| 2020-02-26
|
53.04
|
53.04
|
| 2020-02-25
|
54.62
|
54.62
|
| 2020-02-24
|
57.85
|
57.85
|
| 2020-02-21
|
60.02
|
60.02
|
| 2020-02-20
|
61.48
|
61.48
|
| 2020-02-19
|
57.62
|
57.62
|
| 2020-02-18
|
56.62
|
56.62
|
| 2020-02-14
|
57.83
|
57.83
|
| 2020-02-13
|
58.87
|
58.87
|
| 2020-02-12
|
58.06
|
58.06
|
| 2020-02-11
|
58.09
|
58.09
|
| 2020-02-10
|
58.28
|
58.28
|
| 2020-02-07
|
53.95
|
53.95
|
| 2020-02-06
|
53.61
|
53.61
|
| 2020-02-05
|
54.25
|
54.25
|
| 2020-02-04
|
54.7
|
54.7
|
| 2020-02-03
|
53.86
|
53.86
|
| 2020-01-31
|
53.45
|
53.45
|
| 2020-01-30
|
53.69
|
53.69
|
| 2020-01-29
|
52.76
|
52.76
|
| 2020-01-28
|
54.53
|
54.53
|
| 2020-01-27
|
52.31
|
52.31
|
| 2020-01-24
|
51.91
|
51.91
|
| 2020-01-23
|
51.76
|
51.76
|
| 2020-01-22
|
51.01
|
51.01
|
| 2020-01-21
|
48.72
|
48.72
|
| 2020-01-17
|
48.56
|
48.56
|
| 2020-01-16
|
48.73
|
48.73
|
| 2020-01-15
|
48
|
48
|
| 2020-01-14
|
48.42
|
48.42
|
| 2020-01-13
|
49.68
|
49.68
|
| 2020-01-10
|
48.54
|
48.54
|
| 2020-01-09
|
50.53
|
50.53
|
| 2020-01-08
|
50.8
|
50.8
|
| 2020-01-07
|
50.04
|
50.04
|
| 2020-01-06
|
51.75
|
51.75
|
| 2020-01-03
|
48.72
|
48.72
|
| 2020-01-02
|
48.43
|
48.43
|
| 2019-12-31
|
50.49
|
50.49
|
| 2019-12-30
|
48.6
|
48.6
|
| 2019-12-27
|
50.64
|
50.64
|
| 2019-12-26
|
51.98
|
51.98
|
| 2019-12-24
|
52.37
|
52.37
|
| 2019-12-23
|
52.28
|
52.28
|
| 2019-12-20
|
55.51
|
55.51
|
| 2019-12-19
|
53.49
|
53.49
|
| 2019-12-18
|
53.45
|
53.45
|
| 2019-12-17
|
53.77
|
53.77
|
| 2019-12-16
|
53.88
|
53.88
|
| 2019-12-13
|
50.76
|
50.76
|
| 2019-12-12
|
51.12
|
51.12
|
| 2019-12-11
|
54.32
|
54.32
|
| 2019-12-10
|
54.11
|
54.11
|
| 2019-12-09
|
53.03
|
53.03
|
| 2019-12-06
|
51.75
|
51.75
|
| 2019-12-05
|
50.8
|
50.8
|
| 2019-12-04
|
50.56
|
50.56
|
| 2019-12-03
|
50.25
|
50.25
|
| 2019-12-02
|
52.97
|
52.97
|
| 2019-11-29
|
54.57
|
54.57
|
| 2019-11-27
|
53.77
|
53.77
|
| 2019-11-26
|
52.19
|
52.19
|
| 2019-11-25
|
50.76
|
50.76
|
| 2019-11-22
|
48.85
|
48.85
|
| 2019-11-21
|
50.71
|
50.71
|
| 2019-11-20
|
50.32
|
50.32
|
| 2019-11-19
|
48.16
|
48.16
|
| 2019-11-18
|
47.87
|
47.87
|
| 2019-11-15
|
46.5
|
46.5
|
| 2019-11-14
|
45.55
|
45.55
|
| 2019-11-13
|
45.24
|
45.24
|
| 2019-11-12
|
44.61
|
44.61
|
| 2019-11-11
|
44.86
|
44.86
|
| 2019-11-08
|
45.12
|
45.12
|
| 2019-11-07
|
44.84
|
44.84
|
| 2019-11-06
|
44
|
44
|
| 2019-11-05
|
43.05
|
43.05
|
| 2019-11-04
|
40.82
|
40.82
|
| 2019-11-01
|
44.1
|
44.1
|
| 2019-10-31
|
45.15
|
45.15
|
| 2019-10-30
|
44.84
|
44.84
|
| 2019-10-29
|
45.44
|
45.44
|
| 2019-10-28
|
44.92
|
44.92
|
| 2019-10-25
|
44.12
|
44.12
|
| 2019-10-24
|
42.96
|
42.96
|
| 2019-10-23
|
43.01
|
43.01
|
| 2019-10-22
|
46.62
|
46.62
|
| 2019-10-21
|
45.09
|
45.09
|
| 2019-10-18
|
43.48
|
43.48
|
| 2019-10-17
|
42.16
|
42.16
|
| 2019-10-16
|
41.78
|
41.78
|
| 2019-10-15
|
40.66
|
40.66
|
| 2019-10-14
|
40.9
|
40.9
|
| 2019-10-11
|
39.41
|
39.41
|
| 2019-10-10
|
38.75
|
38.75
|
| 2019-10-09
|
38
|
38
|
| 2019-10-08
|
38.02
|
38.02
|
| 2019-10-07
|
38.99
|
38.99
|
| 2019-10-04
|
38.45
|
38.45
|
| 2019-10-03
|
37.71
|
37.71
|
| 2019-10-02
|
37.61
|
37.61
|
| 2019-10-01
|
38.54
|
38.54
|
| 2019-09-30
|
39.42
|
39.42
|
| 2019-09-27
|
36.54
|
36.54
|
| 2019-09-26
|
36.5
|
36.5
|
| 2019-09-25
|
36.8
|
36.8
|
| 2019-09-24
|
35.58
|
35.58
|
| 2019-09-23
|
38.01
|
38.01
|
| 2019-09-20
|
37.94
|
37.94
|
| 2019-09-19
|
35.92
|
35.92
|
| 2019-09-18
|
34.66
|
34.66
|
| 2019-09-17
|
34.3
|
34.3
|
| 2019-09-16
|
34.32
|
34.32
|
| 2019-09-13
|
35.04
|
35.04
|
| 2019-09-12
|
34.54
|
34.54
|
| 2019-09-11
|
34.77
|
34.77
|
| 2019-09-10
|
34.96
|
34.96
|
| 2019-09-09
|
35.39
|
35.39
|
| 2019-09-06
|
34.77
|
34.77
|
| 2019-09-05
|
34.92
|
34.92
|
| 2019-09-04
|
35.04
|
35.04
|
| 2019-09-03
|
33.98
|
33.98
|
| 2019-08-30
|
34.03
|
34.03
|
| 2019-08-29
|
34.56
|
34.56
|
| 2019-08-28
|
32.8
|
32.8
|
| 2019-08-27
|
33.31
|
33.31
|
| 2019-08-26
|
33.89
|
33.89
|
| 2019-08-23
|
33.83
|
33.83
|
| 2019-08-22
|
34.28
|
34.28
|
| 2019-08-21
|
35.1
|
35.1
|
| 2019-08-20
|
34.95
|
34.95
|
| 2019-08-19
|
36.86
|
36.86
|
| 2019-08-16
|
36.53
|
36.53
|
| 2019-08-15
|
35.13
|
35.13
|
| 2019-08-14
|
34.09
|
34.09
|
| 2019-08-13
|
34.33
|
34.33
|
| 2019-08-12
|
29.84
|
29.84
|
| 2019-08-09
|
29.73
|
29.73
|
| 2019-08-08
|
29.22
|
29.22
|
| 2019-08-07
|
29.42
|
29.42
|
| 2019-08-06
|
29.34
|
29.34
|
| 2019-08-05
|
28.12
|
28.12
|
| 2019-08-02
|
28.75
|
28.75
|
| 2019-08-01
|
28.83
|
28.83
|
| 2019-07-31
|
28.65
|
28.65
|
| 2019-07-30
|
28.61
|
28.61
|
| 2019-07-29
|
27.19
|
27.19
|
| 2019-07-26
|
27.08
|
27.08
|
| 2019-07-25
|
26.84
|
26.84
|
| 2019-07-24
|
27.17
|
27.17
|
| 2019-07-23
|
27
|
27
|
| 2019-07-22
|
26.39
|
26.39
|
| 2019-07-19
|
26.45
|
26.45
|
| 2019-07-18
|
25.36
|
25.36
|
| 2019-07-17
|
24.84
|
24.84
|
| 2019-07-16
|
25.42
|
25.42
|
| 2019-07-15
|
25.76
|
25.76
|
| 2019-07-12
|
25.6
|
25.6
|
| 2019-07-11
|
25.19
|
25.19
|
| 2019-07-10
|
25.16
|
25.16
|
| 2019-07-09
|
24.57
|
24.57
|
| 2019-07-08
|
24.37
|
24.37
|
| 2019-07-05
|
24.2
|
24.2
|
| 2019-07-03
|
24.19
|
24.19
|
| 2019-07-02
|
24.06
|
24.06
|
| 2019-07-01
|
23.83
|
23.83
|
| 2019-06-28
|
24.04
|
24.04
|
| 2019-06-27
|
24.83
|
24.83
|
| 2019-06-26
|
24.46
|
24.46
|
| 2019-06-25
|
23.33
|
23.33
|
| 2019-06-24
|
24.35
|
24.35
|
| 2019-06-21
|
23.35
|
23.35
|
| 2019-06-20
|
23.55
|
23.55
|
| 2019-06-19
|
23.84
|
23.84
|
| 2019-06-18
|
24.83
|
24.83
|
| 2019-06-17
|
24.8
|
24.8
|
| 2019-06-14
|
24.7
|
24.7
|
| 2019-06-13
|
24.67
|
24.67
|
| 2019-06-12
|
23.5
|
23.5
|
| 2019-06-11
|
23.21
|
23.21
|
| 2019-06-10
|
23.41
|
23.41
|
| 2019-06-07
|
22.91
|
22.91
|
| 2019-06-06
|
23.41
|
23.41
|
| 2019-06-05
|
23.74
|
23.74
|
| 2019-06-04
|
23.71
|
23.71
|
| 2019-06-03
|
23.39
|
23.39
|
| 2019-05-31
|
23.2
|
23.2
|
| 2019-05-30
|
23.7
|
23.7
|
| 2019-05-29
|
24.13
|
24.13
|
| 2019-05-28
|
23.75
|
23.75
|
| 2019-05-24
|
24.36
|
24.36
|
| 2019-05-23
|
22.73
|
22.73
|
| 2019-05-22
|
23.62
|
23.62
|
| 2019-05-21
|
23.46
|
23.46
|
| 2019-05-20
|
23.38
|
23.38
|
| 2019-05-17
|
22.3
|
22.3
|
| 2019-05-16
|
19.77
|
19.77
|
| 2019-05-15
|
20.19
|
20.19
|
| 2019-05-14
|
20
|
20
|
| 2019-05-13
|
19.33
|
19.33
|
| 2019-05-10
|
19.11
|
19.11
|
| 2019-05-09
|
19.29
|
19.29
|
| 2019-05-08
|
19.65
|
19.65
|
| 2019-05-07
|
19.39
|
19.39
|
| 2019-05-06
|
19.8
|
19.8
|
| 2019-05-03
|
19.89
|
19.89
|
| 2019-05-02
|
19.88
|
19.88
|
| 2019-05-01
|
20
|
20
|
| 2019-04-30
|
19.98
|
19.98
|
| 2019-04-29
|
19.98
|
19.98
|
| 2019-04-26
|
19.16
|
19.16
|
| 2019-04-25
|
19.11
|
19.11
|
| 2019-04-24
|
18.98
|
18.98
|
| 2019-04-23
|
19.49
|
19.49
|
| 2019-04-22
|
18.79
|
18.79
|
| 2019-04-18
|
18.5
|
18.5
|
| 2019-04-17
|
18.99
|
18.99
|
