Jump to content
OUTsurance — snapshot (as of 2026-07-05T06:32:40Z)
| Metric
|
Value
|
| Price
|
ZAc 7,985
|
| Previous close
|
ZAc 7,919
|
| Open
|
ZAc 7,870
|
| Day high
|
ZAc 8,043
|
| Day low
|
ZAc 7,870
|
| Volume
|
1,308,297
|
| Market cap
|
ZAc 123.58 bn
|
| P/E (trailing)
|
24.8
|
| P/E (forward)
|
20.31
|
| Price / book
|
9.08
|
| Dividend yield
|
3.02%
|
| Beta
|
0.32
|
| 52-week high
|
ZAc 8,043
|
| 52-week low
|
ZAc 6,586
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 8,675.5
|
| Target (median)
|
ZAc 8,823.5
|
| Target (high)
|
ZAc 9,800
|
| Target (low)
|
ZAc 7,200
|
| # analysts
|
6
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.83
|
OUTsurance — daily price history (ZAc), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
7,985
|
7,985
|
| 2026-07-02
|
7,919
|
7,919
|
| 2026-07-01
|
7,810
|
7,810
|
| 2026-06-30
|
7,865
|
7,865
|
| 2026-06-29
|
7,900
|
7,900
|
| 2026-06-26
|
7,619
|
7,619
|
| 2026-06-25
|
7,734
|
7,734
|
| 2026-06-24
|
7,707
|
7,707
|
| 2026-06-23
|
7,750
|
7,750
|
| 2026-06-22
|
7,742
|
7,742
|
| 2026-06-19
|
7,762
|
7,762
|
| 2026-06-18
|
7,667
|
7,667
|
| 2026-06-17
|
7,620
|
7,620
|
| 2026-06-15
|
7,557
|
7,557
|
| 2026-06-12
|
7,380
|
7,380
|
| 2026-06-11
|
7,197
|
7,197
|
| 2026-06-10
|
7,056
|
7,056
|
| 2026-06-09
|
7,073
|
7,073
|
| 2026-06-08
|
7,037
|
7,037
|
| 2026-06-05
|
6,890
|
6,890
|
| 2026-06-04
|
6,886
|
6,886
|
| 2026-06-03
|
6,879
|
6,879
|
| 2026-06-02
|
6,842
|
6,842
|
| 2026-06-01
|
6,919
|
6,919
|
| 2026-05-29
|
7,085
|
7,085
|
| 2026-05-28
|
7,114
|
7,114
|
| 2026-05-27
|
7,163
|
7,163
|
| 2026-05-26
|
7,163
|
7,163
|
| 2026-05-25
|
7,231
|
7,231
|
| 2026-05-22
|
7,034
|
7,034
|
| 2026-05-21
|
7,034
|
7,034
|
| 2026-05-20
|
7,031
|
7,031
|
| 2026-05-19
|
7,060
|
7,060
|
| 2026-05-18
|
7,119
|
7,119
|
| 2026-05-15
|
6,975
|
6,975
|
| 2026-05-14
|
7,059
|
7,059
|
| 2026-05-13
|
6,950
|
6,950
|
| 2026-05-12
|
6,988
|
6,988
|
| 2026-05-11
|
7,050
|
7,050
|
| 2026-05-08
|
7,085
|
7,085
|
| 2026-05-07
|
7,109
|
7,109
|
| 2026-05-06
|
7,216
|
7,216
|
| 2026-05-05
|
7,029
|
7,029
|
| 2026-05-04
|
7,100
|
7,100
|
| 2026-04-30
|
7,077
|
7,077
|
| 2026-04-29
|
7,117
|
7,117
|
| 2026-04-28
|
7,214
|
7,214
|
| 2026-04-24
|
7,275
|
7,275
|
| 2026-04-23
|
7,283
|
7,283
|
| 2026-04-22
|
7,212
|
7,212
|
| 2026-04-21
|
7,280
|
7,280
|
| 2026-04-20
|
7,300
|
7,300
|
| 2026-04-17
|
7,283
|
7,283
|
| 2026-04-16
|
7,165
|
7,165
|
| 2026-04-15
|
7,198
|
7,198
|
| 2026-04-14
|
7,394
|
7,392.4902
|
| 2026-04-13
|
7,309
|
7,307.5073
|
| 2026-04-10
|
7,402
|
7,400.4883
|
| 2026-04-09
|
7,302
|
7,300.5088
|
| 2026-04-08
|
7,382
|
7,380.4927
|
| 2026-04-07
|
7,082
|
7,080.5537
|
| 2026-04-02
|
7,141
|
7,139.542
|
| 2026-04-01
|
7,054
|
7,052.5596
|
| 2026-03-31
|
6,960
|
6,958.5786
|
| 2026-03-30
|
6,994
|
6,992.5718
|
| 2026-03-27
|
7,206
|
7,204.5283
|
| 2026-03-26
|
7,170
|
7,168.5356
|
| 2026-03-25
|
7,226
|
7,224.5244
|
| 2026-03-24
|
6,996
|
6,994.5713
|
| 2026-03-23
|
6,919
|
6,917.5869
|
| 2026-03-20
|
6,940
|
6,938.583
|
| 2026-03-19
|
7,073
|
7,071.5557
|
| 2026-03-18
|
7,207
|
7,205.5283
|
| 2026-03-17
|
7,308
|
7,306.5078
|
| 2026-03-16
|
7,285
|
7,283.5122
|
| 2026-03-13
|
7,255
|
7,253.5186
|
| 2026-03-12
|
7,200
|
7,198.5298
|
| 2026-03-11
|
7,219
|
7,217.5259
|
| 2026-03-10
|
6,884
|
6,882.5942
|
| 2026-03-09
|
6,813
|
6,811.6089
|
| 2026-03-06
|
6,863
|
6,861.5986
|
| 2026-03-05
|
7,006
|
7,004.5693
|
| 2026-03-04
|
7,042
|
7,040.562
|
| 2026-03-03
|
6,938
|
6,936.583
|
| 2026-03-02
|
7,295
|
7,293.5103
|
| 2026-02-27
|
7,347
|
7,345.4995
|
| 2026-02-26
|
7,245
|
7,243.5205
|
| 2026-02-25
|
7,385
|
7,383.4917
|
| 2026-02-24
|
7,550
|
7,548.458
|
| 2026-02-23
|
7,628
|
7,626.4424
|
| 2026-02-20
|
7,622
|
7,620.4434
|
| 2026-02-19
|
7,494
|
7,492.4697
|
| 2026-02-18
|
7,540
|
7,538.4604
|
| 2026-02-17
|
7,422
|
7,420.4844
|
| 2026-02-16
|
7,466
|
7,464.4756
|
| 2026-02-13
|
7,270
|
7,268.5156
|
| 2026-02-12
|
7,400
|
7,398.4888
|
| 2026-02-11
|
7,400
|
7,398.4888
|
| 2026-02-10
|
7,413
|
7,411.4863
|
| 2026-02-09
|
7,382
|
7,380.4927
|
| 2026-02-06
|
7,350
|
7,348.499
|
| 2026-02-05
|
7,312
|
7,310.5068
|
| 2026-02-04
|
7,319
|
7,317.5054
|
| 2026-02-03
|
7,323
|
7,321.5044
|
| 2026-02-02
|
7,281
|
7,279.5132
|
| 2026-01-30
|
7,141
|
7,139.542
|
| 2026-01-29
|
7,084
|
7,082.5532
|
| 2026-01-28
|
7,002
|
7,000.5703
|
| 2026-01-27
|
6,987
|
6,985.5732
|
| 2026-01-26
|
7,069
|
7,067.5566
|
| 2026-01-23
|
7,038
|
7,036.563
|
| 2026-01-22
|
7,001
|
6,999.5703
|
| 2026-01-21
|
6,866
|
6,864.5981
|
| 2026-01-20
|
6,890
|
6,888.5933
|
| 2026-01-19
|
6,863
|
6,861.5986
|
| 2026-01-16
|
6,955
|
6,953.5796
|
| 2026-01-15
|
6,900
|
6,898.5908
|
| 2026-01-14
|
6,632
|
6,630.6455
|
| 2026-01-13
|
6,734
|
6,732.625
|
| 2026-01-12
|
6,706
|
6,704.6304
|
| 2026-01-09
|
6,955
|
6,953.5796
|
| 2026-01-08
|
6,925
|
6,923.5859
|
| 2026-01-07
|
6,878
|
6,876.5957
|
| 2026-01-06
|
7,004
|
7,002.5698
|
| 2026-01-05
|
7,013
|
7,011.5679
|
| 2026-01-02
|
7,080
|
7,078.5542
|
| 2025-12-31
|
7,166
|
7,164.5366
|
| 2025-12-30
|
7,212
|
7,210.5273
|
| 2025-12-29
|
7,241
|
7,239.5215
|
| 2025-12-24
|
7,265
|
7,263.5166
|
| 2025-12-23
|
7,204
|
7,202.5288
|
| 2025-12-22
|
7,165
|
7,163.5371
|
| 2025-12-19
|
7,163
|
7,161.5371
|
| 2025-12-18
|
7,281
|
7,279.5132
|
| 2025-12-17
|
7,161
|
7,159.5376
|
| 2025-12-15
|
7,115
|
7,113.5469
|
| 2025-12-12
|
7,084
|
7,082.5532
|
| 2025-12-11
|
7,160
|
7,158.5381
|
| 2025-12-10
|
7,147
|
7,145.5405
|
| 2025-12-09
|
7,170
|
7,168.5356
|
| 2025-12-08
|
7,062
|
7,060.5581
|
| 2025-12-05
|
7,230
|
7,228.5234
|
| 2025-12-04
|
7,230
|
7,228.5234
|
| 2025-12-03
|
7,247
|
7,245.52
|
| 2025-12-02
|
7,314
|
7,312.5063
|
| 2025-12-01
|
7,285
|
7,283.5122
|
| 2025-11-28
|
7,250
|
7,248.5195
|
| 2025-11-27
|
7,221
|
7,219.5254
|
| 2025-11-26
|
7,390
|
7,388.4907
|
| 2025-11-25
|
7,347
|
7,345.4995
|
| 2025-11-24
|
7,293
|
7,291.5107
|
| 2025-11-21
|
7,223
|
7,221.5249
|
| 2025-11-20
|
7,359
|
7,357.4971
|
| 2025-11-19
|
7,369
|
7,367.4951
|
| 2025-11-18
|
7,362
|
7,360.4966
|
| 2025-11-17
|
7,500
|
7,498.4683
|
| 2025-11-14
|
7,295
|
7,293.5103
|
| 2025-11-13
|
7,403
|
7,401.4883
|
| 2025-11-12
|
7,265
|
7,263.5166
|
| 2025-11-11
|
7,195
|
7,193.5308
|
| 2025-11-10
|
7,148
|
7,146.5405
|
| 2025-11-07
|
7,053
|
7,051.5596
|
| 2025-11-06
|
7,052
|
7,050.5601
|
| 2025-11-05
|
7,063
|
7,061.5576
|
| 2025-11-04
|
7,052
|
7,050.5601
|
| 2025-11-03
|
7,265
|
7,263.5166
|
| 2025-10-31
|
7,300
|
7,298.5093
|
| 2025-10-30
|
7,419
|
7,417.4849
|
| 2025-10-29
|
7,417
|
7,415.4854
|
| 2025-10-28
|
7,497
|
7,495.4692
|
| 2025-10-27
|
7,440
|
7,438.4805
|
| 2025-10-24
|
7,375
|
7,373.4941
|
| 2025-10-23
|
7,375
|
7,373.4941
|
| 2025-10-22
|
7,390
|
7,388.4907
|
| 2025-10-21
|
7,275
|
7,273.5146
|
| 2025-10-20
|
7,293
|
7,291.5107
|
| 2025-10-17
|
7,295
|
7,293.5103
|
| 2025-10-16
|
7,350
|
7,348.499
|
| 2025-10-15
|
7,350
|
7,348.499
|
| 2025-10-14
|
7,475
|
7,471.6528
|
| 2025-10-13
|
7,454
|
7,450.6626
|
| 2025-10-10
|
7,456
|
7,452.6616
|
| 2025-10-09
|
7,428
|
7,424.6743
|
| 2025-10-08
|
7,361
|
7,357.7041
|
| 2025-10-07
|
7,410
|
7,406.6821
|
| 2025-10-06
|
7,383
|
7,379.6938
|
| 2025-10-03
|
7,372
|
7,368.6992
|
| 2025-10-02
|
7,229
|
7,225.7632
|
| 2025-10-01
|
7,373
|
7,369.6987
|
| 2025-09-30
|
7,170
|
7,166.7896
|
| 2025-09-29
|
7,073
|
7,069.833
|
| 2025-09-26
|
7,200
|
7,196.7764
|
| 2025-09-25
|
7,326
|
7,322.7197
|
| 2025-09-23
|
7,482
|
7,478.6499
|
| 2025-09-22
|
7,680
|
7,676.561
|
| 2025-09-19
|
7,929
|
7,925.4497
|
| 2025-09-18
|
7,840
|
7,836.4893
|
| 2025-09-17
|
7,743
|
7,739.5332
|
| 2025-09-16
|
7,651
|
7,647.5742
|
| 2025-09-15
|
7,756
|
7,752.5269
|
| 2025-09-12
|
7,231
|
7,227.7622
|
| 2025-09-11
|
7,235
|
7,231.7603
|
| 2025-09-10
|
7,300
|
7,296.7314
|
| 2025-09-09
|
7,156
|
7,152.7959
|
| 2025-09-08
|
7,225
|
7,221.7646
|
| 2025-09-05
|
7,236
|
7,232.7603
|
| 2025-09-04
|
7,331
|
7,327.7173
|
| 2025-09-03
|
7,340
|
7,336.7134
|
| 2025-09-02
|
7,455
|
7,451.6616
|
| 2025-09-01
|
7,520
|
7,516.6328
|
| 2025-08-29
|
7,596
|
7,592.5986
|
| 2025-08-28
|
7,530
|
7,526.6284
|
| 2025-08-27
|
7,460
|
7,456.6597
|
| 2025-08-26
|
7,280
|
7,276.7402
|
| 2025-08-25
|
7,390
|
7,386.6909
|
| 2025-08-22
|
7,467
|
7,463.6562
|
| 2025-08-21
|
7,450
|
7,446.6641
|
| 2025-08-20
|
7,480
|
7,476.6509
|
| 2025-08-19
|
7,460
|
7,456.6597
|
| 2025-08-18
|
7,447
|
7,443.6655
|
| 2025-08-15
|
7,484
|
7,480.6489
|
| 2025-08-14
|
7,449
|
7,445.6646
|
| 2025-08-13
|
7,499
|
7,495.6426
|
| 2025-08-12
|
7,553
|
7,549.6182
|
| 2025-08-11
|
7,529
|
7,525.6289
|
| 2025-08-08
|
7,580
|
7,576.606
|
| 2025-08-07
|
7,552
|
7,548.6187
|
| 2025-08-06
|
7,532
|
7,528.6274
|
| 2025-08-05
|
7,494
|
7,490.6445
|
| 2025-08-04
|
7,537
|
7,533.6255
|
| 2025-08-01
|
7,479
|
7,475.6509
|
| 2025-07-31
|
7,725
|
7,721.541
|
| 2025-07-30
|
7,665
|
7,661.5679
|
| 2025-07-29
|
7,634
|
7,630.5815
|
| 2025-07-28
|
7,645
|
7,641.5771
|
| 2025-07-25
|
7,707
|
7,703.5493
|
| 2025-07-24
|
7,678
|
7,674.562
|
| 2025-07-23
|
7,702
|
7,698.5513
|
| 2025-07-22
|
7,621
|
7,617.5879
|
| 2025-07-21
|
7,682
|
7,678.5601
|
| 2025-07-18
|
7,751
|
7,747.5293
|
| 2025-07-17
|
7,678
|
7,674.562
|
| 2025-07-16
|
7,634
|
7,630.5815
|
| 2025-07-15
|
7,638
|
7,634.5801
|
| 2025-07-14
|
7,696
|
7,692.5537
|
| 2025-07-11
|
7,663
|
7,659.5688
|
| 2025-07-10
|
7,771
|
7,767.5205
|
| 2025-07-09
|
7,900
|
7,896.4624
|
| 2025-07-08
|
7,925
|
7,921.4517
|
| 2025-07-07
|
7,884
|
7,880.4697
|
| 2025-07-04
|
7,872
|
7,868.4751
|
| 2025-07-03
|
7,762
|
7,758.5244
|
| 2025-07-02
|
7,802
|
7,798.5063
|
| 2025-07-01
|
7,850
|
7,846.4849
|
| 2025-06-30
|
7,833
|
7,829.4927
|
| 2025-06-27
|
7,784
|
7,780.5146
|
| 2025-06-26
|
7,702
|
7,698.5513
|
| 2025-06-25
|
7,855
|
7,851.4829
|
| 2025-06-24
|
7,943
|
7,939.4434
|
| 2025-06-23
|
7,775
|
7,771.5186
|
| 2025-06-20
|
7,943
|
7,939.4434
|
| 2025-06-19
|
7,892
|
7,888.4658
|
| 2025-06-18
|
7,800
|
7,796.5073
|
| 2025-06-17
|
7,856
|
7,852.4824
|
| 2025-06-13
|
7,927
|
7,923.4507
|
| 2025-06-12
|
8,046
|
8,042.3975
|
| 2025-06-11
|
7,970
|
7,966.4316
|
| 2025-06-10
|
8,004
|
8,000.4165
|
| 2025-06-09
|
7,924
|
7,920.4521
|
| 2025-06-06
|
8,056
|
8,052.3931
|
| 2025-06-05
|
7,981
|
7,977.4263
|
| 2025-06-04
|
7,973
|
7,969.4302
|
| 2025-06-03
|
7,774
|
7,770.519
|
| 2025-06-02
|
7,580
|
7,576.606
|
| 2025-05-30
|
7,595
|
7,591.5996
|
| 2025-05-29
|
7,680
|
7,676.561
|
| 2025-05-28
|
7,723
|
7,719.542
|
| 2025-05-27
|
7,698
|
7,694.5532
|
| 2025-05-26
|
7,650
|
7,646.5747
|
| 2025-05-23
|
7,604
|
7,600.5952
|
| 2025-05-22
|
7,484
|
7,480.6489
|
| 2025-05-21
|
7,429
|
7,425.6733
|
| 2025-05-20
|
7,478
|
7,474.6519
|
| 2025-05-19
|
7,494
|
7,490.6445
|
| 2025-05-16
|
7,498
|
7,494.6426
|
| 2025-05-15
|
7,500
|
7,496.6416
|
| 2025-05-14
|
7,523
|
7,519.6318
|
| 2025-05-13
|
7,578
|
7,574.6069
|
| 2025-05-12
|
7,635
|
7,631.5815
|
| 2025-05-09
|
7,698
|
7,694.5532
|
| 2025-05-08
|
7,609
|
7,605.5933
|
| 2025-05-07
|
7,580
|
7,576.606
|
| 2025-05-06
|
7,629
|
7,625.584
|
| 2025-05-05
|
7,660
|
7,656.5698
|
| 2025-05-02
|
7,844
|
7,840.4878
|
| 2025-04-30
|
7,636
|
7,632.5811
|
| 2025-04-29
|
7,575
|
7,571.6084
|
| 2025-04-25
|
7,439
|
7,435.6689
|
| 2025-04-24
|
7,335
|
7,331.7153
|
| 2025-04-23
|
7,256
|
7,252.751
|
| 2025-04-22
|
7,080
|
7,076.8296
|
| 2025-04-17
|
6,938
|
6,934.8931
|
| 2025-04-16
|
6,928
|
6,924.8979
|
| 2025-04-15
|
6,932
|
6,928.896
|
| 2025-04-14
|
6,922
|
6,918.9004
|
| 2025-04-11
|
6,748
|
6,744.9785
|
| 2025-04-10
|
6,804
|
6,800.9531
|
| 2025-04-09
|
6,727
|
6,723.9883
|
| 2025-04-08
|
6,821
|
6,817.9458
|
| 2025-04-07
|
6,477
|
6,474.0996
|
| 2025-04-04
|
6,467
|
6,464.104
|
| 2025-04-03
|
6,727
|
6,723.9883
|
| 2025-04-02
|
7,020
|
7,016.8564
|
| 2025-04-01
|
7,080
|
7,075.9438
|
| 2025-03-31
|
6,970
|
6,966.0068
|
| 2025-03-28
|
7,056
|
7,051.9575
|
| 2025-03-27
|
7,119
|
7,114.9219
|
| 2025-03-26
|
7,102
|
7,097.9316
|
| 2025-03-25
|
7,030
|
7,025.9727
|
| 2025-03-24
|
6,993
|
6,988.9937
|
| 2025-03-20
|
6,973
|
6,969.0054
|
| 2025-03-19
|
6,835
|
6,831.085
|
| 2025-03-18
|
6,725
|
6,721.1479
|
| 2025-03-17
|
6,700
|
6,696.1616
|
| 2025-03-14
|
6,364
|
6,360.354
|
| 2025-03-13
|
6,491
|
6,487.2812
|
| 2025-03-12
|
6,500
|
6,496.2764
|
| 2025-03-11
|
6,440
|
6,436.311
|
| 2025-03-10
|
6,500
|
6,496.2764
|
| 2025-03-07
|
6,584
|
6,580.228
|
| 2025-03-06
|
6,591
|
6,587.2241
|
| 2025-03-05
|
6,743
|
6,739.1372
|
| 2025-03-04
|
6,812
|
6,808.0977
|
| 2025-03-03
|
6,919
|
6,915.0361
|
| 2025-02-28
|
7,138
|
7,133.9111
|
| 2025-02-27
|
7,034
|
7,029.9702
|
| 2025-02-26
|
6,862
|
6,858.0688
|
| 2025-02-25
|
6,790
|
6,786.1099
|
| 2025-02-24
|
6,697
|
6,693.1636
|
| 2025-02-21
|
6,724
|
6,720.1479
|
| 2025-02-20
|
6,644
|
6,640.1938
|
| 2025-02-19
|
6,649
|
6,645.1904
|
| 2025-02-18
|
6,641
|
6,637.1953
|
| 2025-02-17
|
6,569
|
6,565.2368
|
| 2025-02-14
|
6,590
|
6,586.2246
|
| 2025-02-13
|
6,602
|
6,598.2178
|
| 2025-02-12
|
6,686
|
6,682.1699
|
| 2025-02-11
|
6,610
|
6,606.2134
|
| 2025-02-10
|
6,601
|
6,597.2183
|
| 2025-02-07
|
6,629
|
6,625.2021
|
| 2025-02-06
|
6,549
|
6,545.248
|
| 2025-02-05
|
6,557
|
6,553.2437
|
| 2025-02-04
|
6,552
|
6,548.2466
|
| 2025-02-03
|
6,400
|
6,396.3335
|
| 2025-01-31
|
6,303
|
6,299.3892
|
| 2025-01-30
|
6,409
|
6,405.3286
|
| 2025-01-29
|
6,485
|
6,481.2847
|
| 2025-01-28
|
6,289
|
6,285.3975
|
| 2025-01-27
|
6,230
|
6,226.4312
|
| 2025-01-24
|
6,369
|
6,365.3511
|
| 2025-01-23
|
6,432
|
6,428.3154
|
| 2025-01-22
|
6,688
|
6,684.1685
|
| 2025-01-21
|
6,765
|
6,761.125
|
| 2025-01-20
|
6,752
|
6,748.1318
|
| 2025-01-17
|
6,733
|
6,729.1431
|
| 2025-01-16
|
6,705
|
6,701.1592
|
| 2025-01-15
|
6,640
|
6,636.1963
|
| 2025-01-14
|
6,457
|
6,453.3013
|
| 2025-01-13
|
6,442
|
6,438.3096
|
| 2025-01-10
|
6,432
|
6,428.3154
|
| 2025-01-09
|
6,522
|
6,518.2637
|
| 2025-01-08
|
6,530
|
6,526.2593
|
| 2025-01-07
|
6,595
|
6,591.2217
|
| 2025-01-06
|
6,530
|
6,526.2593
|
| 2025-01-03
|
6,550
|
6,546.248
|
| 2025-01-02
|
6,595
|
6,591.2217
|
| 2024-12-31
|
6,650
|
6,646.1904
|
| 2024-12-30
|
6,650
|
6,646.1904
|
| 2024-12-27
|
6,765
|
6,761.125
|
| 2024-12-24
|
6,962
|
6,958.0112
|
| 2024-12-23
|
6,862
|
6,858.0688
|
| 2024-12-20
|
6,807
|
6,803.1006
|
| 2024-12-19
|
6,909
|
6,905.0425
|
| 2024-12-18
|
6,847
|
6,843.0776
|
| 2024-12-17
|
6,758
|
6,754.1284
|
| 2024-12-13
|
6,863
|
6,859.0684
|
| 2024-12-12
|
6,798
|
6,794.1055
|
| 2024-12-11
|
6,859
|
6,855.0703
|
| 2024-12-10
|
6,838
|
6,834.0825
|
| 2024-12-09
|
6,841
|
6,837.0811
|
| 2024-12-06
|
6,900
|
6,896.0469
|
| 2024-12-05
|
6,870
|
6,866.0645
|
| 2024-12-04
|
6,634
|
6,630.1997
|
| 2024-12-03
|
6,556
|
6,552.2441
|
| 2024-12-02
|
6,490
|
6,486.2822
|
| 2024-11-29
|
6,465
|
6,461.2959
|
| 2024-11-28
|
6,514
|
6,510.2686
|
| 2024-11-27
|
6,553
|
6,549.2456
|
| 2024-11-26
|
6,579
|
6,575.231
|
| 2024-11-25
|
6,594
|
6,590.2222
|
| 2024-11-22
|
6,613
|
6,609.2114
|
| 2024-11-21
|
6,556
|
6,552.2441
|
| 2024-11-20
|
6,500
|
6,496.2764
|
| 2024-11-19
|
6,456
|
6,452.3018
|
| 2024-11-18
|
6,389
|
6,385.3398
|
| 2024-11-15
|
6,309
|
6,305.3853
|
| 2024-11-14
|
6,235
|
6,231.4277
|
| 2024-11-13
|
6,207
|
6,203.4443
|
| 2024-11-12
|
6,201
|
6,197.4478
|
| 2024-11-11
|
6,143
|
6,139.481
|
| 2024-11-08
|
6,080
|
6,076.5166
|
| 2024-11-07
|
6,097
|
6,093.5073
|
| 2024-11-06
|
6,074
|
6,070.5205
|
| 2024-11-05
|
6,213
|
6,209.4409
|
| 2024-11-04
|
6,156
|
6,152.4731
|
| 2024-11-01
|
6,079
|
6,075.5176
|
| 2024-10-31
|
6,005
|
6,001.5601
|
| 2024-10-30
|
6,016
|
6,012.5537
|
| 2024-10-29
|
6,000
|
5,996.563
|
| 2024-10-28
|
6,011
|
6,007.5566
|
| 2024-10-25
|
5,932
|
5,928.6016
|
| 2024-10-24
|
5,895
|
5,891.6235
|
| 2024-10-23
|
5,859
|
5,855.644
|
| 2024-10-22
|
5,851
|
5,847.6484
|
| 2024-10-21
|
5,858
|
5,854.644
|
| 2024-10-18
|
5,904
|
5,900.6177
|
| 2024-10-17
|
5,894
|
5,890.6235
|
| 2024-10-16
|
5,927
|
5,923.6045
|
| 2024-10-15
|
6,115
|
6,109.9658
|
| 2024-10-14
|
6,075
|
6,069.9985
|
| 2024-10-11
|
6,070
|
6,065.0029
|
| 2024-10-10
|
6,040
|
6,035.0273
|
| 2024-10-09
|
6,025
|
6,020.04
|
| 2024-10-08
|
5,980
|
5,975.0771
|
| 2024-10-07
|
5,978
|
5,973.0786
|
| 2024-10-04
|
5,926
|
5,921.1216
|
| 2024-10-03
|
5,872
|
5,867.1655
|
| 2024-10-02
|
5,890
|
5,885.1514
|
| 2024-10-01
|
5,873
|
5,868.1655
|
| 2024-09-30
|
5,804
|
5,799.2222
|
| 2024-09-27
|
5,879
|
5,874.1602
|
| 2024-09-26
|
5,817
|
5,812.2104
|
| 2024-09-25
|
5,845
|
5,840.1885
|
| 2024-09-23
|
5,783
|
5,778.2388
|
| 2024-09-20
|
5,734
|
5,729.2798
|
| 2024-09-19
|
5,714
|
5,709.2959
|
| 2024-09-18
|
5,670
|
5,665.3325
|
| 2024-09-17
|
5,525
|
5,520.4512
|
| 2024-09-16
|
5,105
|
5,100.7974
|
| 2024-09-13
|
5,042
|
5,037.8491
|
| 2024-09-12
|
5,030
|
5,025.8589
|
| 2024-09-11
|
5,045
|
5,040.8467
|
| 2024-09-10
|
5,067
|
5,062.8291
|
| 2024-09-09
|
5,040
|
5,035.8511
|
| 2024-09-06
|
4,996
|
4,991.8872
|
| 2024-09-05
|
4,909
|
4,904.9585
|
| 2024-09-04
|
4,920
|
4,915.9492
|
| 2024-09-03
|
4,815
|
4,811.0356
|
| 2024-09-02
|
4,768
|
4,764.0747
|
| 2024-08-30
|
4,773
|
4,769.0708
|
| 2024-08-29
|
4,758
|
4,754.083
|
| 2024-08-28
|
4,785
|
4,781.0605
|
| 2024-08-27
|
4,704
|
4,700.1279
|
| 2024-08-26
|
4,791
|
4,787.0552
|
| 2024-08-23
|
4,757
|
4,753.084
|
| 2024-08-22
|
4,727
|
4,723.1084
|
| 2024-08-21
|
4,797
|
4,793.0508
|
| 2024-08-20
|
4,814
|
4,810.0371
|
| 2024-08-19
|
4,854
|
4,850.0039
|
| 2024-08-16
|
4,766
|
4,762.0767
|
| 2024-08-15
|
4,714
|
4,710.1196
|
| 2024-08-14
|
4,711
|
4,707.1216
|
| 2024-08-13
|
4,704
|
4,700.1279
|
| 2024-08-12
|
4,714
|
4,710.1196
|
| 2024-08-08
|
4,686
|
4,682.1421
|
| 2024-08-07
|
4,650
|
4,646.1724
|
| 2024-08-06
|
4,631
|
4,627.187
|
| 2024-08-05
|
4,689
|
4,685.1401
|
| 2024-08-02
|
4,700
|
4,696.1309
|
| 2024-08-01
|
4,747
|
4,743.0923
|
| 2024-07-31
|
4,830
|
4,826.0234
|
| 2024-07-30
|
4,716
|
4,712.1182
|
| 2024-07-29
|
4,745
|
4,741.0938
|
| 2024-07-26
|
4,730
|
4,726.1064
|
| 2024-07-25
|
4,689
|
4,685.1401
|
| 2024-07-24
|
4,638
|
4,634.1821
|
| 2024-07-23
|
4,640
|
4,636.1802
|
| 2024-07-22
|
4,724
|
4,720.1113
|
| 2024-07-19
|
4,749
|
4,745.0903
|
| 2024-07-18
|
4,725
|
4,721.1099
|
| 2024-07-17
|
4,749
|
4,745.0903
|
| 2024-07-16
|
4,723
|
4,719.1118
|
| 2024-07-15
|
4,705
|
4,701.126
|
| 2024-07-12
|
4,728
|
4,724.1084
|
| 2024-07-11
|
4,728
|
4,724.1084
|
| 2024-07-10
|
4,680
|
4,676.1475
|
| 2024-07-09
|
4,725
|
4,721.1099
|
| 2024-07-08
|
4,716
|
4,712.1182
|
| 2024-07-05
|
4,683
|
4,679.145
|
| 2024-07-04
|
4,709
|
4,705.123
|
| 2024-07-03
|
4,644
|
4,640.1772
|
| 2024-07-02
|
4,477
|
4,473.3145
|
| 2024-07-01
|
4,595
|
4,591.2173
|
| 2024-06-28
|
4,642
|
4,638.1792
|
| 2024-06-27
|
4,559
|
4,555.2466
|
| 2024-06-26
|
4,516
|
4,512.2817
|
| 2024-06-25
|
4,619
|
4,615.1973
|
| 2024-06-24
|
4,589
|
4,585.2222
|
| 2024-06-21
|
4,547
|
4,543.2563
|
| 2024-06-20
|
4,570
|
4,566.2378
|
| 2024-06-19
|
4,696
|
4,692.1343
|
| 2024-06-18
|
4,666
|
4,662.1587
|
| 2024-06-14
|
4,457
|
4,453.3311
|
| 2024-06-13
|
4,193
|
4,189.5483
|
| 2024-06-12
|
4,161
|
4,157.5742
|
| 2024-06-11
|
4,155
|
4,151.5786
|
| 2024-06-10
|
4,128
|
4,124.6016
|
| 2024-06-07
|
4,143
|
4,139.5889
|
| 2024-06-06
|
4,181
|
4,177.5581
|
| 2024-06-05
|
4,116
|
4,112.6113
|
| 2024-06-04
|
4,025
|
4,021.6863
|
| 2024-06-03
|
4,115
|
4,111.6123
|
| 2024-05-31
|
4,005
|
4,001.7031
|
| 2024-05-30
|
4,083
|
4,079.6389
|
| 2024-05-28
|
4,264
|
4,260.4897
|
| 2024-05-27
|
4,281
|
4,277.4761
|
| 2024-05-24
|
4,311
|
4,307.4507
|
| 2024-05-23
|
4,310
|
4,306.4521
|
| 2024-05-22
|
4,330
|
4,326.4355
|
| 2024-05-21
|
4,334
|
4,330.4316
|
| 2024-05-20
|
4,348
|
4,344.4204
|
| 2024-05-17
|
4,265
|
4,261.4888
|
| 2024-05-16
|
4,235
|
4,231.5137
|
| 2024-05-15
|
4,181
|
4,177.5581
|
| 2024-05-14
|
4,147
|
4,143.5859
|
| 2024-05-13
|
4,160
|
4,156.5752
|
| 2024-05-10
|
4,135
|
4,131.5957
|
| 2024-05-09
|
4,060
|
4,056.6575
|
| 2024-05-08
|
4,030
|
4,026.6824
|
| 2024-05-07
|
4,045
|
4,041.6702
|
| 2024-05-06
|
4,044
|
4,040.6709
|
| 2024-05-03
|
4,039
|
4,035.675
|
| 2024-05-02
|
4,041
|
4,037.6733
|
| 2024-04-30
|
4,057
|
4,053.6602
|
| 2024-04-29
|
4,032
|
4,028.6809
|
| 2024-04-26
|
3,988
|
3,984.7168
|
| 2024-04-25
|
3,917
|
3,913.7754
|
| 2024-04-24
|
3,901
|
3,897.7883
|
| 2024-04-23
|
3,901
|
3,897.7883
|
| 2024-04-22
|
3,870
|
3,866.814
|
| 2024-04-19
|
3,927
|
3,923.7671
|
| 2024-04-18
|
3,950
|
3,946.748
|
| 2024-04-17
|
3,946
|
3,942.7512
|
| 2024-04-16
|
4,000
|
3,996.707
|
| 2024-04-15
|
4,041
|
4,037.6733
|
| 2024-04-12
|
4,071
|
4,067.6487
|
| 2024-04-11
|
4,099
|
4,095.6255
|
| 2024-04-10
|
4,115
|
4,111.6123
|
| 2024-04-09
|
4,200
|
4,195.9312
|
| 2024-04-08
|
4,165
|
4,160.9648
|
| 2024-04-05
|
4,160
|
4,155.9692
|
| 2024-04-04
|
4,180
|
4,175.9502
|
| 2024-04-03
|
4,156
|
4,151.9731
|
| 2024-04-02
|
4,135
|
4,130.9937
|
| 2024-03-28
|
4,200
|
4,195.9312
|
| 2024-03-27
|
4,179
|
4,174.9507
|
| 2024-03-26
|
4,180
|
4,175.9502
|
| 2024-03-25
|
4,200
|
4,195.9312
|
| 2024-03-22
|
4,217
|
4,212.9146
|
| 2024-03-20
|
4,171
|
4,166.9595
|
| 2024-03-19
|
4,150
|
4,145.979
|
| 2024-03-18
|
4,083
|
4,079.0442
|
| 2024-03-15
|
3,871
|
3,867.2495
|
| 2024-03-14
|
4,118
|
4,114.0103
|
| 2024-03-13
|
4,126
|
4,122.0024
|
| 2024-03-12
|
4,081
|
4,077.0461
|
| 2024-03-11
|
4,030
|
4,026.0955
|
| 2024-03-08
|
4,078
|
4,074.0488
|
| 2024-03-07
|
4,141
|
4,136.9878
|
| 2024-03-06
|
4,151
|
4,146.9785
|
| 2024-03-05
|
4,216
|
4,211.915
|
| 2024-03-04
|
4,144
|
4,139.9849
|
| 2024-03-01
|
4,174
|
4,169.9561
|
| 2024-02-29
|
4,164
|
4,159.9658
|
| 2024-02-28
|
4,151
|
4,146.9785
|
| 2024-02-27
|
4,150
|
4,145.979
|
| 2024-02-26
|
4,164
|
4,159.9658
|
| 2024-02-23
|
4,231
|
4,226.9014
|
| 2024-02-22
|
4,117
|
4,113.0107
|
| 2024-02-21
|
4,110
|
4,106.0181
|
| 2024-02-20
|
4,144
|
4,139.9849
|
| 2024-02-19
|
4,121
|
4,117.0073
|
| 2024-02-16
|
4,035
|
4,031.0908
|
| 2024-02-15
|
4,120
|
4,116.0083
|
| 2024-02-14
|
4,067
|
4,063.0596
|
| 2024-02-13
|
4,058
|
4,054.0686
|
| 2024-02-12
|
4,101
|
4,097.0264
|
| 2024-02-09
|
4,104
|
4,100.0244
|
| 2024-02-08
|
4,096
|
4,092.0315
|
| 2024-02-07
|
4,158
|
4,153.9717
|
| 2024-02-06
|
4,160
|
4,155.9692
|
| 2024-02-05
|
4,138
|
4,133.9907
|
| 2024-02-02
|
4,173
|
4,168.9575
|
| 2024-02-01
|
4,210
|
4,205.9209
|
| 2024-01-31
|
4,185
|
4,180.9453
|
| 2024-01-30
|
4,201
|
4,196.9302
|
| 2024-01-29
|
4,203
|
4,198.9277
|
| 2024-01-26
|
4,250
|
4,245.8823
|
| 2024-01-25
|
4,181
|
4,176.9492
|
| 2024-01-24
|
4,173
|
4,168.9575
|
| 2024-01-23
|
4,025
|
4,021.1003
|
| 2024-01-22
|
4,150
|
4,145.979
|
| 2024-01-19
|
4,194
|
4,189.937
|
| 2024-01-18
|
4,115
|
4,111.0127
|
| 2024-01-17
|
4,077
|
4,073.05
|
| 2024-01-16
|
4,113
|
4,109.0146
|
| 2024-01-15
|
4,146
|
4,141.9829
|
| 2024-01-12
|
4,099
|
4,095.0286
|
| 2024-01-11
|
4,055
|
4,051.0713
|
| 2024-01-10
|
4,097
|
4,093.0308
|
| 2024-01-09
|
4,092
|
4,088.0352
|
| 2024-01-08
|
4,100
|
4,096.0278
|
| 2024-01-05
|
4,123
|
4,119.0054
|
| 2024-01-04
|
4,137
|
4,132.9917
|
| 2024-01-03
|
4,177
|
4,172.9531
|
| 2024-01-02
|
4,229
|
4,224.9028
|
| 2023-12-29
|
4,220
|
4,215.9111
|
| 2023-12-28
|
4,209
|
4,204.9224
|
| 2023-12-27
|
4,233
|
4,228.8994
|
| 2023-12-22
|
4,230
|
4,225.9014
|
| 2023-12-21
|
4,200
|
4,195.9312
|
| 2023-12-20
|
4,203
|
4,198.9277
|
| 2023-12-19
|
4,196
|
4,191.9346
|
| 2023-12-18
|
4,324
|
4,319.8105
|
| 2023-12-14
|
4,311
|
4,306.8237
|
| 2023-12-13
|
4,350
|
4,345.7856
|
| 2023-12-12
|
4,300
|
4,295.8335
|
| 2023-12-11
|
4,304
|
4,299.8296
|
| 2023-12-08
|
4,300
|
4,295.8335
|
| 2023-12-07
|
4,241
|
4,236.8911
|
| 2023-12-06
|
4,260
|
4,255.8726
|
| 2023-12-05
|
4,217
|
4,212.9146
|
| 2023-12-04
|
4,233
|
4,228.8994
|
| 2023-12-01
|
4,154
|
4,149.9756
|
| 2023-11-30
|
4,150
|
4,145.979
|
| 2023-11-29
|
4,226
|
4,221.9053
|
| 2023-11-28
|
4,285
|
4,280.8486
|
| 2023-11-27
|
4,296
|
4,291.8369
|
| 2023-11-24
|
4,408
|
4,403.7295
|
| 2023-11-23
|
4,340
|
4,335.7949
|
| 2023-11-22
|
4,358
|
4,353.7773
|
| 2023-11-21
|
4,312
|
4,307.8223
|
| 2023-11-20
|
4,375
|
4,370.7612
|
| 2023-11-17
|
4,361
|
4,356.7749
|
| 2023-11-16
|
4,346
|
4,341.7891
|
| 2023-11-15
|
4,388
|
4,383.7485
|
| 2023-11-14
|
4,398
|
4,393.7388
|
| 2023-11-13
|
4,205
|
4,200.9263
|
| 2023-11-10
|
4,263
|
4,258.8696
|
| 2023-11-09
|
4,130
|
4,125.999
|
| 2023-11-08
|
4,180
|
4,175.9502
|
| 2023-11-07
|
4,157
|
4,152.9722
|
| 2023-11-06
|
4,169
|
4,164.9609
|
| 2023-11-03
|
4,165
|
4,160.9648
|
| 2023-11-02
|
4,157
|
4,152.9722
|
| 2023-11-01
|
4,029
|
4,025.0967
|
| 2023-10-31
|
4,032
|
4,028.0938
|
| 2023-10-30
|
4,015
|
4,011.1101
|
| 2023-10-27
|
3,992
|
3,988.1326
|
| 2023-10-26
|
4,020
|
4,016.1052
|
| 2023-10-25
|
4,069
|
4,065.0579
|
| 2023-10-24
|
3,977
|
3,973.147
|
| 2023-10-23
|
3,991
|
3,987.1335
|
| 2023-10-20
|
3,999
|
3,995.1255
|
| 2023-10-19
|
4,073
|
4,069.054
|
| 2023-10-18
|
4,090
|
4,086.0374
|
| 2023-10-17
|
4,089
|
4,085.0383
|
| 2023-10-16
|
4,176
|
4,171.9541
|
| 2023-10-13
|
4,150
|
4,145.979
|
| 2023-10-12
|
4,254
|
4,249.8784
|
| 2023-10-11
|
4,215
|
4,210.9165
|
| 2023-10-10
|
4,211
|
4,206.8354
|
| 2023-10-09
|
4,146
|
4,141.8989
|
| 2023-10-06
|
4,162
|
4,157.8833
|
| 2023-10-05
|
4,168
|
4,163.8779
|
| 2023-10-04
|
4,080
|
4,075.9646
|
| 2023-10-03
|
4,172
|
4,167.0938
|
| 2023-10-02
|
4,108
|
4,103.1694
|
| 2023-09-29
|
4,276
|
4,270.9727
|
| 2023-09-28
|
4,273
|
4,267.9761
|
| 2023-09-27
|
4,270
|
4,264.979
|
| 2023-09-26
|
4,290
|
4,284.9556
|
| 2023-09-22
|
4,292
|
4,286.9531
|
| 2023-09-21
|
4,240
|
4,235.0146
|
| 2023-09-20
|
4,352
|
4,346.8823
|
| 2023-09-19
|
4,179
|
4,174.0869
|
| 2023-09-18
|
3,950
|
3,945.3555
|
| 2023-09-15
|
3,850
|
3,845.4727
|
| 2023-09-14
|
3,915
|
3,910.3965
|
| 2023-09-13
|
3,921
|
3,916.3894
|
| 2023-09-12
|
3,958
|
3,953.3457
|
| 2023-09-11
|
3,979
|
3,974.3215
|
| 2023-09-08
|
3,994
|
3,989.3035
|
| 2023-09-07
|
3,957
|
3,952.3472
|
| 2023-09-06
|
4,000
|
3,995.2966
|
| 2023-09-05
|
4,000
|
3,995.2966
|
| 2023-09-04
|
4,001
|
3,996.2952
|
| 2023-09-01
|
4,026
|
4,021.2661
|
| 2023-08-31
|
4,000
|
3,995.2966
|
| 2023-08-30
|
4,045
|
4,040.2437
|
| 2023-08-29
|
4,022
|
4,017.271
|
| 2023-08-28
|
4,025
|
4,020.2671
|
| 2023-08-25
|
3,987
|
3,982.312
|
| 2023-08-24
|
4,006
|
4,001.2896
|
| 2023-08-23
|
3,906
|
3,901.4075
|
| 2023-08-22
|
3,831
|
3,826.4954
|
| 2023-08-21
|
3,846
|
3,841.4778
|
| 2023-08-18
|
3,793
|
3,788.54
|
| 2023-08-17
|
3,844
|
3,839.48
|
| 2023-08-16
|
3,840
|
3,835.4846
|
| 2023-08-15
|
3,840
|
3,835.4846
|
| 2023-08-14
|
3,840
|
3,835.4846
|
| 2023-08-11
|
3,839
|
3,834.4858
|
| 2023-08-10
|
3,880
|
3,875.4373
|
| 2023-08-08
|
3,832
|
3,827.4941
|
| 2023-08-07
|
3,853
|
3,848.4695
|
| 2023-08-04
|
3,881
|
3,876.4368
|
| 2023-08-03
|
3,798
|
3,793.5339
|
| 2023-08-02
|
3,830
|
3,825.4966
|
| 2023-08-01
|
3,890
|
3,885.4258
|
| 2023-07-31
|
3,867
|
3,862.4529
|
| 2023-07-28
|
3,885
|
3,880.4319
|
| 2023-07-27
|
3,840
|
3,835.4846
|
| 2023-07-26
|
3,795
|
3,790.5376
|
| 2023-07-25
|
3,794
|
3,789.5386
|
| 2023-07-24
|
3,796
|
3,791.5366
|
| 2023-07-21
|
3,847
|
3,842.4766
|
| 2023-07-20
|
3,755
|
3,750.5845
|
| 2023-07-19
|
3,795
|
3,790.5376
|
| 2023-07-18
|
3,763
|
3,758.5752
|
| 2023-07-17
|
3,700
|
3,695.6497
|
| 2023-07-14
|
3,684
|
3,679.6682
|
| 2023-07-13
|
3,634
|
3,629.7268
|
| 2023-07-12
|
3,595
|
3,590.7729
|
| 2023-07-11
|
3,515
|
3,510.8669
|
| 2023-07-10
|
3,512
|
3,507.8704
|
| 2023-07-07
|
3,486
|
3,481.9009
|
| 2023-07-06
|
3,441
|
3,436.9536
|
| 2023-07-05
|
3,407
|
3,402.9941
|
| 2023-07-04
|
3,430
|
3,425.967
|
| 2023-07-03
|
3,418
|
3,413.981
|
| 2023-06-30
|
3,399
|
3,395.0034
|
| 2023-06-29
|
3,361
|
3,357.0479
|
| 2023-06-28
|
3,336
|
3,332.0774
|
| 2023-06-27
|
3,317
|
3,313.0999
|
| 2023-06-26
|
3,325
|
3,321.0903
|
| 2023-06-23
|
3,343
|
3,339.0691
|
| 2023-06-22
|
3,348
|
3,344.0635
|
| 2023-06-21
|
3,379
|
3,375.0266
|
| 2023-06-20
|
3,400
|
3,396.0022
|
| 2023-06-19
|
3,419
|
3,414.9795
|
| 2023-06-15
|
3,383
|
3,379.0222
|
| 2023-06-14
|
3,406
|
3,401.9949
|
| 2023-06-13
|
3,387
|
3,383.0178
|
| 2023-06-12
|
3,377
|
3,373.0295
|
| 2023-06-09
|
3,391
|
3,387.0127
|
| 2023-06-08
|
3,365
|
3,361.0435
|
| 2023-06-07
|
3,331
|
3,327.0833
|
| 2023-06-06
|
3,286
|
3,282.1362
|
| 2023-06-05
|
3,262
|
3,258.1646
|
| 2023-06-02
|
3,251
|
3,247.1772
|
| 2023-06-01
|
3,212
|
3,208.2231
|
| 2023-05-31
|
3,165
|
3,161.2783
|
| 2023-05-30
|
3,115
|
3,111.3372
|
| 2023-05-29
|
3,173
|
3,169.269
|
| 2023-05-26
|
3,197
|
3,193.241
|
| 2023-05-25
|
3,220
|
3,216.2136
|
| 2023-05-24
|
3,178
|
3,174.2629
|
| 2023-05-23
|
3,208
|
3,204.2278
|
| 2023-05-22
|
3,217
|
3,213.2173
|
| 2023-05-19
|
3,207
|
3,203.229
|
| 2023-05-18
|
3,217
|
3,213.2173
|
| 2023-05-17
|
3,180
|
3,176.261
|
| 2023-05-16
|
3,184
|
3,180.2561
|
| 2023-05-15
|
3,285
|
3,281.1372
|
| 2023-05-12
|
3,297
|
3,293.1233
|
| 2023-05-11
|
3,280
|
3,276.1433
|
| 2023-05-10
|
3,351
|
3,347.0601
|
| 2023-05-09
|
3,400
|
3,396.0022
|
| 2023-05-08
|
3,422
|
3,417.9763
|
| 2023-05-05
|
3,440
|
3,435.9548
|
| 2023-05-04
|
3,385
|
3,381.02
|
| 2023-05-03
|
3,371
|
3,367.0361
|
| 2023-05-02
|
3,404
|
3,399.9971
|
| 2023-04-28
|
3,480
|
3,475.908
|
| 2023-04-26
|
3,495
|
3,490.8904
|
| 2023-04-25
|
3,470
|
3,465.9197
|
| 2023-04-24
|
3,480
|
3,475.908
|
| 2023-04-21
|
3,439
|
3,434.9561
|
| 2023-04-20
|
3,491
|
3,486.8953
|
| 2023-04-19
|
3,457
|
3,452.9351
|
| 2023-04-18
|
3,459
|
3,454.9329
|
| 2023-04-17
|
3,460
|
3,455.9316
|
| 2023-04-14
|
3,488
|
3,483.8984
|
| 2023-04-13
|
3,500
|
3,495.8843
|
| 2023-04-12
|
3,494
|
3,489.8916
|
| 2023-04-11
|
3,536
|
3,531.2747
|
| 2023-04-06
|
3,500
|
3,495.3228
|
| 2023-04-05
|
3,489
|
3,484.3376
|
| 2023-04-04
|
3,522
|
3,517.2937
|
| 2023-04-03
|
3,475
|
3,470.3562
|
| 2023-03-31
|
3,493
|
3,488.3325
|
| 2023-03-30
|
3,534
|
3,529.2778
|
| 2023-03-29
|
3,526
|
3,521.2883
|
| 2023-03-28
|
3,463
|
3,458.3723
|
| 2023-03-27
|
3,410
|
3,405.4431
|
| 2023-03-24
|
3,390
|
3,385.4702
|
| 2023-03-23
|
3,391
|
3,386.4683
|
| 2023-03-22
|
3,383
|
3,378.4788
|
| 2023-03-20
|
3,353
|
3,348.5193
|
| 2023-03-17
|
3,390
|
3,385.4702
|
| 2023-03-16
|
3,369
|
3,364.4978
|
| 2023-03-15
|
3,421
|
3,416.4285
|
| 2023-03-14
|
3,521
|
3,516.2952
|
| 2023-03-13
|
3,551
|
3,546.2549
|
| 2023-03-10
|
3,571
|
3,566.2283
|
| 2023-03-09
|
3,641
|
3,636.1345
|
| 2023-03-08
|
3,612
|
3,607.1733
|
| 2023-03-07
|
3,630
|
3,625.1494
|
| 2023-03-06
|
3,600
|
3,595.1892
|
| 2023-03-03
|
3,584
|
3,579.2104
|
| 2023-03-02
|
3,567
|
3,562.2339
|
| 2023-03-01
|
3,561
|
3,556.2415
|
| 2023-02-28
|
3,571
|
3,566.2283
|
| 2023-02-27
|
3,594
|
3,589.1973
|
| 2023-02-24
|
3,566
|
3,561.2346
|
| 2023-02-23
|
3,600
|
3,595.1892
|
| 2023-02-22
|
3,520
|
3,515.2966
|
| 2023-02-21
|
3,541
|
3,536.2678
|
| 2023-02-20
|
3,517
|
3,512.3003
|
| 2023-02-17
|
3,511
|
3,506.3083
|
| 2023-02-16
|
3,529
|
3,524.2842
|
| 2023-02-15
|
3,514
|
3,509.3042
|
| 2023-02-14
|
3,530
|
3,525.2832
|
| 2023-02-13
|
3,519
|
3,514.2979
|
| 2023-02-10
|
3,436
|
3,431.4087
|
| 2023-02-09
|
3,426
|
3,421.4219
|
| 2023-02-08
|
3,443
|
3,438.3992
|
| 2023-02-07
|
3,429
|
3,424.4177
|
| 2023-02-06
|
3,466
|
3,461.3687
|
| 2023-02-03
|
3,547
|
3,542.26
|
| 2023-02-02
|
3,592
|
3,587.2002
|
| 2023-02-01
|
3,628
|
3,623.1521
|
| 2023-01-31
|
3,598
|
3,593.1921
|
| 2023-01-30
|
3,564
|
3,559.2375
|
| 2023-01-27
|
3,521
|
3,516.2952
|
| 2023-01-26
|
3,495
|
3,490.3298
|
| 2023-01-25
|
3,470
|
3,465.3633
|
| 2023-01-24
|
3,498
|
3,493.3257
|
| 2023-01-23
|
3,478
|
3,473.3528
|
| 2023-01-20
|
3,412
|
3,407.4404
|
| 2023-01-19
|
3,440
|
3,435.4033
|
| 2023-01-18
|
3,459
|
3,454.3777
|
| 2023-01-17
|
3,434
|
3,429.4114
|
| 2023-01-16
|
3,432
|
3,427.4136
|
| 2023-01-13
|
3,410
|
3,405.4431
|
| 2023-01-12
|
3,370
|
3,365.4966
|
| 2023-01-11
|
3,448
|
3,443.3926
|
| 2023-01-10
|
3,465
|
3,460.3696
|
| 2023-01-09
|
3,404
|
3,399.4509
|
| 2023-01-06
|
3,250
|
3,245.6572
|
| 2023-01-05
|
3,250
|
3,245.6572
|
| 2023-01-04
|
3,275
|
3,270.6238
|
| 2023-01-03
|
3,224
|
3,219.6917
|
| 2022-12-30
|
3,154
|
3,149.7856
|
| 2022-12-29
|
3,170
|
3,165.7642
|
| 2022-12-28
|
3,170
|
3,165.7642
|
| 2022-12-23
|
3,168
|
3,163.7666
|
| 2022-12-22
|
3,166
|
3,161.7695
|
| 2022-12-21
|
3,127
|
3,122.8215
|
| 2022-12-20
|
3,101
|
3,096.856
|
| 2022-12-19
|
3,089
|
3,084.8726
|
| 2022-12-15
|
2,985
|
2,981.011
|
| 2022-12-14
|
3,031
|
3,026.9497
|
| 2022-12-13
|
3,011
|
3,006.9763
|
| 2022-12-12
|
2,985
|
2,981.011
|
| 2022-12-09
|
2,946
|
2,942.0632
|
| 2022-12-08
|
2,930
|
2,926.0845
|
| 2022-12-07
|
2,906
|
2,902.1169
|
| 2022-12-06
|
2,855
|
2,851.1853
|
| 2022-12-05
|
2,897
|
2,893.1289
|
| 2022-12-02
|
2,877
|
2,873.1553
|
| 2022-12-01
|
2,905
|
2,901.1182
|
| 2022-11-30
|
2,920
|
2,916.0979
|
| 2022-11-29
|
2,869
|
2,865.166
|
| 2022-11-28
|
2,893
|
2,889.1345
|
| 2022-11-25
|
2,879
|
2,875.1528
|
| 2022-11-24
|
2,852
|
2,848.189
|
| 2022-11-23
|
2,878
|
2,874.1541
|
| 2022-11-22
|
2,899
|
2,895.126
|
| 2022-11-21
|
2,835
|
2,831.2117
|
| 2022-11-18
|
2,845
|
2,841.1982
|
| 2022-11-17
|
2,830
|
2,826.2183
|
| 2022-11-16
|
2,836
|
2,832.2102
|
| 2022-11-15
|
2,810
|
2,806.2454
|
| 2022-11-14
|
2,835
|
2,831.2117
|
| 2022-11-11
|
2,844
|
2,840.1997
|
| 2022-11-10
|
2,873
|
2,869.1606
|
| 2022-11-09
|
2,818
|
2,814.2346
|
| 2022-11-08
|
2,816
|
2,812.2371
|
| 2022-11-07
|
2,826
|
2,822.2236
|
| 2022-11-04
|
2,801
|
2,797.2568
|
| 2022-11-03
|
2,743
|
2,739.3347
|
| 2022-11-02
|
2,730
|
2,726.3523
|
| 2022-11-01
|
2,792
|
2,788.2693
|
| 2022-10-31
|
2,852
|
2,848.189
|
| 2022-10-28
|
2,849
|
2,845.1929
|
| 2022-10-27
|
2,820
|
2,816.2319
|
| 2022-10-26
|
2,800
|
2,796.2585
|
| 2022-10-25
|
2,781
|
2,777.2837
|
| 2022-10-24
|
2,783
|
2,779.2812
|
| 2022-10-21
|
2,768
|
2,764.3013
|
| 2022-10-20
|
2,786
|
2,782.2773
|
| 2022-10-19
|
2,751
|
2,747.3237
|
| 2022-10-18
|
2,802
|
2,797.8359
|
| 2022-10-17
|
2,816
|
2,811.8157
|
| 2022-10-14
|
2,830
|
2,825.7947
|
| 2022-10-13
|
2,820
|
2,815.8098
|
| 2022-10-12
|
2,803
|
2,798.835
|
| 2022-10-11
|
2,802
|
2,797.8359
|
| 2022-10-10
|
2,823
|
2,818.8049
|
| 2022-10-07
|
2,873
|
2,868.731
|
| 2022-10-06
|
2,840
|
2,835.7795
|
| 2022-10-05
|
2,865
|
2,860.7424
|
| 2022-10-04
|
2,950
|
2,945.6165
|
| 2022-10-03
|
2,963
|
2,958.5969
|
| 2022-09-30
|
2,928
|
2,923.6489
|
| 2022-09-29
|
2,995
|
2,990.5496
|
| 2022-09-28
|
3,086
|
3,081.4146
|
| 2022-09-27
|
3,105
|
3,100.3857
|
| 2022-09-26
|
3,033
|
3,028.4927
|
| 2022-09-23
|
3,065
|
3,060.4453
|
| 2022-09-22
|
2,975
|
2,970.5793
|
| 2022-09-21
|
2,850
|
2,845.7646
|
| 2022-09-20
|
2,828
|
2,823.7976
|
| 2022-09-19
|
2,787
|
2,782.8584
|
| 2022-09-16
|
2,857
|
2,852.7544
|
| 2022-09-15
|
2,785
|
2,780.8618
|
| 2022-09-14
|
2,759
|
2,754.9001
|
| 2022-09-13
|
2,751
|
2,746.9116
|
| 2022-09-12
|
2,785
|
2,780.8618
|
| 2022-09-09
|
2,781
|
2,776.8674
|
| 2022-09-08
|
2,770
|
2,765.8835
|
| 2022-09-07
|
2,718
|
2,713.9612
|
| 2022-09-06
|
2,749
|
2,744.9153
|
| 2022-09-05
|
2,736
|
2,731.9346
|
| 2022-09-02
|
2,727
|
2,722.9475
|
| 2022-09-01
|
2,701
|
2,696.9866
|
| 2022-08-31
|
2,705
|
2,700.9807
|
| 2022-08-30
|
2,729
|
2,724.9446
|
| 2022-08-29
|
2,761
|
2,756.897
|
| 2022-08-26
|
2,796
|
2,791.8455
|
| 2022-08-25
|
2,773
|
2,768.8794
|
| 2022-08-24
|
2,798
|
2,793.842
|
| 2022-08-23
|
2,818
|
2,813.8123
|
| 2022-08-22
|
2,812
|
2,807.8213
|
| 2022-08-19
|
2,826
|
2,821.8005
|
| 2022-08-18
|
2,868
|
2,863.7383
|
| 2022-08-17
|
2,875
|
2,870.7278
|
| 2022-08-16
|
2,900
|
2,895.6907
|
| 2022-08-15
|
2,879
|
2,874.7217
|
| 2022-08-12
|
2,893
|
2,888.7009
|
| 2022-08-11
|
2,862
|
2,857.7466
|
| 2022-08-10
|
2,799
|
2,794.8406
|
| 2022-08-08
|
2,784
|
2,779.863
|
| 2022-08-05
|
2,750
|
2,745.9136
|
| 2022-08-04
|
2,739
|
2,734.9299
|
| 2022-08-03
|
2,751
|
2,746.9116
|
| 2022-08-02
|
2,704
|
2,699.9814
|
| 2022-08-01
|
2,765
|
2,760.8911
|
| 2022-07-29
|
2,774
|
2,769.8777
|
| 2022-07-28
|
2,760
|
2,755.8989
|
| 2022-07-27
|
2,776
|
2,771.8748
|
| 2022-07-26
|
2,780
|
2,775.8689
|
| 2022-07-25
|
2,764
|
2,759.8921
|
| 2022-07-22
|
2,774
|
2,769.8777
|
| 2022-07-21
|
2,810
|
2,805.8242
|
| 2022-07-20
|
2,766
|
2,761.8896
|
| 2022-07-19
|
2,825
|
2,820.8018
|
| 2022-07-18
|
2,826
|
2,821.8005
|
| 2022-07-15
|
2,825
|
2,820.8018
|
| 2022-07-14
|
2,801
|
2,796.8376
|
| 2022-07-13
|
2,840
|
2,835.7795
|
| 2022-07-12
|
2,860
|
2,855.7498
|
| 2022-07-11
|
2,840
|
2,835.7795
|
| 2022-07-08
|
2,861
|
2,856.7485
|
| 2022-07-07
|
2,800
|
2,795.8389
|
| 2022-07-06
|
2,735
|
2,730.9358
|
| 2022-07-05
|
2,714
|
2,709.967
|
| 2022-07-04
|
2,801
|
2,796.8376
|
| 2022-07-01
|
2,778
|
2,773.8718
|
| 2022-06-30
|
2,784
|
2,779.863
|
| 2022-06-29
|
2,850
|
2,845.7646
|
| 2022-06-28
|
2,855
|
2,850.7576
|
| 2022-06-27
|
2,838
|
2,833.7827
|
| 2022-06-24
|
2,798
|
2,793.842
|
| 2022-06-23
|
2,728
|
2,723.946
|
| 2022-06-22
|
2,721
|
2,716.9565
|
| 2022-06-21
|
2,762
|
2,757.8958
|
| 2022-06-20
|
2,782
|
2,777.866
|
| 2022-06-17
|
2,748
|
2,743.9167
|
| 2022-06-15
|
2,739
|
2,734.9299
|
| 2022-06-14
|
2,616
|
2,612.1128
|
| 2022-06-13
|
2,625
|
2,621.0999
|
| 2022-06-10
|
2,695
|
2,690.9954
|
| 2022-06-09
|
2,691
|
2,687.0007
|
| 2022-06-08
|
2,704
|
2,699.9814
|
| 2022-06-07
|
2,736
|
2,731.9346
|
| 2022-06-06
|
2,831
|
2,826.793
|
| 2022-06-03
|
2,804
|
2,799.8333
|
| 2022-06-02
|
2,751
|
2,746.9116
|
| 2022-06-01
|
2,845
|
2,840.7722
|
| 2022-05-31
|
2,872
|
2,867.7319
|
| 2022-05-30
|
2,872
|
2,867.7319
|
| 2022-05-27
|
2,845
|
2,840.7722
|
| 2022-05-26
|
2,797
|
2,792.8438
|
| 2022-05-25
|
2,757
|
2,752.9031
|
| 2022-05-24
|
2,821
|
2,816.8083
|
| 2022-05-23
|
2,812
|
2,807.8213
|
| 2022-05-20
|
2,727
|
2,722.9475
|
| 2022-05-19
|
2,738
|
2,733.9312
|
| 2022-05-18
|
2,816
|
2,811.8157
|
| 2022-05-17
|
2,805
|
2,800.8313
|
| 2022-05-16
|
2,795
|
2,790.8467
|
| 2022-05-13
|
2,784
|
2,779.863
|
| 2022-05-12
|
2,710
|
2,705.9731
|
| 2022-05-11
|
2,723
|
2,718.9536
|
| 2022-05-10
|
2,720
|
2,715.9578
|
| 2022-05-09
|
2,632
|
2,628.0891
|
| 2022-05-06
|
2,646
|
2,642.0681
|
| 2022-05-05
|
2,646
|
2,642.0681
|
| 2022-05-04
|
2,710
|
2,705.9731
|
| 2022-05-03
|
2,714
|
2,709.967
|
| 2022-04-29
|
2,701
|
2,696.9866
|
| 2022-04-28
|
2,665
|
2,661.04
|
| 2022-04-26
|
2,670
|
2,666.0325
|
| 2022-04-25
|
2,615
|
2,611.1145
|
| 2022-04-22
|
2,649
|
2,645.0635
|
| 2022-04-21
|
2,638
|
2,634.0801
|
| 2022-04-20
|
2,620
|
2,616.1069
|
| 2022-04-19
|
2,693.4329
|
2,687.7778
|
| 2022-04-14
|
2,662.7622
|
2,657.1719
|
| 2022-04-13
|
2,667.2234
|
2,661.6233
|
| 2022-04-12
|
2,741.948
|
2,736.1914
|
| 2022-04-11
|
2,741.948
|
2,736.1914
|
| 2022-04-08
|
2,741.948
|
2,736.1914
|
| 2022-04-07
|
2,830.614
|
2,824.6714
|
| 2022-04-06
|
2,941.0278
|
2,934.8533
|
| 2022-04-05
|
2,893.0703
|
2,886.9961
|
| 2022-04-04
|
2,871.322
|
2,865.2935
|
| 2022-04-01
|
2,917.6067
|
2,911.4812
|
| 2022-03-31
|
2,910.3574
|
2,904.2466
|
| 2022-03-30
|
2,927.6443
|
2,921.4978
|
| 2022-03-29
|
2,895.3008
|
2,889.2219
|
| 2022-03-28
|
2,803.8469
|
2,797.96
|
| 2022-03-25
|
2,767.5999
|
2,761.7891
|
| 2022-03-24
|
2,711.8352
|
2,706.1416
|
| 2022-03-23
|
2,715.1812
|
2,709.4805
|
| 2022-03-22
|
2,700.1245
|
2,694.4556
|
| 2022-03-18
|
2,710.1624
|
2,704.4727
|
| 2022-03-17
|
2,715.1812
|
2,709.4805
|
| 2022-03-16
|
2,814.4421
|
2,808.5332
|
| 2022-03-15
|
2,533.946
|
2,528.6262
|
| 2022-03-14
|
2,610.3435
|
2,604.863
|
| 2022-03-11
|
2,643.2446
|
2,637.6951
|
| 2022-03-10
|
2,619.8235
|
2,614.3232
|
| 2022-03-09
|
2,587.48
|
2,582.0479
|
| 2022-03-08
|
2,565.7317
|
2,560.345
|
| 2022-03-07
|
2,576.8848
|
2,571.4749
|
| 2022-03-04
|
2,584.6919
|
2,579.2654
|
| 2022-03-03
|
2,744.1787
|
2,738.4172
|
| 2022-03-02
|
2,787.675
|
2,781.8223
|
| 2022-03-01
|
2,773.1763
|
2,767.354
|
| 2022-02-28
|
2,697.894
|
2,692.2297
|
| 2022-02-25
|
2,711.8352
|
2,706.1416
|
| 2022-02-24
|
2,642.687
|
2,637.1382
|
| 2022-02-23
|
2,735.2563
|
2,729.5132
|
| 2022-02-22
|
2,697.894
|
2,692.2297
|
| 2022-02-21
|
2,712.9504
|
2,707.2546
|
| 2022-02-18
|
2,787.675
|
2,781.8223
|
| 2022-02-17
|
2,802.1741
|
2,796.2905
|
| 2022-02-16
|
2,824.4797
|
2,818.5496
|
| 2022-02-15
|
2,760.3506
|
2,754.5552
|
| 2022-02-14
|
2,726.8916
|
2,721.166
|
| 2022-02-11
|
2,757.0046
|
2,751.2163
|
| 2022-02-10
|
2,788.2329
|
2,782.3787
|
| 2022-02-09
|
2,715.7388
|
2,710.0366
|
| 2022-02-08
|
2,703.4705
|
2,697.7942
|
| 2022-02-07
|
2,662.7622
|
2,657.1719
|
| 2022-02-04
|
2,720.2
|
2,714.4888
|
| 2022-02-03
|
2,744.7363
|
2,738.9734
|
| 2022-02-02
|
2,699.0093
|
2,693.3428
|
| 2022-02-01
|
2,721.3152
|
2,715.6016
|
| 2022-01-31
|
2,706.8164
|
2,701.1335
|
| 2022-01-28
|
2,614.8047
|
2,609.3152
|
| 2022-01-27
|
2,593.0564
|
2,587.6121
|
| 2022-01-26
|
2,584.134
|
2,578.7083
|
| 2022-01-25
|
2,537.8496
|
2,532.5212
|
| 2022-01-24
|
2,495.4683
|
2,490.229
|
| 2022-01-21
|
2,583.0188
|
2,577.5957
|
| 2022-01-20
|
2,566.2896
|
2,560.9019
|
| 2022-01-19
|
2,542.3108
|
2,536.9734
|
| 2022-01-18
|
2,543.4258
|
2,538.0859
|
| 2022-01-17
|
2,564.6165
|
2,559.2319
|
| 2022-01-14
|
2,590.2683
|
2,584.8301
|
| 2022-01-13
|
2,596.4023
|
2,590.9512
|
| 2022-01-12
|
2,630.9766
|
2,625.4526
|
| 2022-01-11
|
2,542.8684
|
2,537.5298
|
| 2022-01-10
|
2,551.7905
|
2,546.4331
|
| 2022-01-07
|
2,524.4661
|
2,519.1658
|
| 2022-01-06
|
2,542.8684
|
2,537.5298
|
| 2022-01-05
|
2,561.2705
|
2,555.8933
|
| 2022-01-04
|
2,578.5576
|
2,573.1433
|
| 2022-01-03
|
2,545.6565
|
2,540.312
|
| 2021-12-31
|
2,518.8894
|
2,513.6008
|
| 2021-12-30
|
2,513.8706
|
2,508.5923
|
| 2021-12-29
|
2,478.1814
|
2,472.9783
|
| 2021-12-28
|
2,479.2966
|
2,474.0911
|
| 2021-12-24
|
2,461.4519
|
2,456.2837
|
| 2021-12-23
|
2,479.2966
|
2,474.0911
|
| 2021-12-22
|
2,461.4519
|
2,456.2837
|
| 2021-12-21
|
2,457.5483
|
2,452.3889
|
| 2021-12-20
|
2,434.1272
|
2,429.0166
|
| 2021-12-17
|
2,458.6638
|
2,453.5022
|
| 2021-12-15
|
2,512.1978
|
2,506.9231
|
| 2021-12-14
|
2,482.6426
|
2,477.4304
|
| 2021-12-13
|
2,513.313
|
2,508.0359
|
| 2021-12-10
|
2,546.2141
|
2,540.8682
|
| 2021-12-09
|
2,596.4023
|
2,590.9512
|
| 2021-12-08
|
2,560.7129
|
2,555.3362
|
| 2021-12-07
|
2,352.1533
|
2,347.2148
|
| 2021-12-06
|
2,356.6143
|
2,351.6663
|
| 2021-12-03
|
2,386.1697
|
2,381.1599
|
| 2021-12-02
|
2,375.0166
|
2,370.03
|
| 2021-12-01
|
2,375.5742
|
2,370.5864
|
| 2021-11-30
|
2,333.7507
|
2,328.8511
|
| 2021-11-29
|
2,313.1179
|
2,308.2615
|
| 2021-11-26
|
2,213.2993
|
2,208.6526
|
| 2021-11-25
|
2,346.5767
|
2,341.6499
|
| 2021-11-24
|
2,332.6355
|
2,327.738
|
| 2021-11-23
|
2,359.9602
|
2,355.0054
|
| 2021-11-22
|
2,368.325
|
2,363.3525
|
| 2021-11-19
|
2,378.3625
|
2,373.3694
|
| 2021-11-18
|
2,419.0708
|
2,413.9917
|
| 2021-11-17
|
2,407.3601
|
2,402.3057
|
| 2021-11-16
|
2,392.3037
|
2,387.2812
|
| 2021-11-15
|
2,360.5178
|
2,355.5618
|
| 2021-11-12
|
2,369.9978
|
2,365.0222
|
| 2021-11-11
|
2,364.979
|
2,360.0137
|
| 2021-11-10
|
2,377.2473
|
2,372.2563
|
| 2021-11-09
|
2,388.4001
|
2,383.386
|
| 2021-11-08
|
2,359.4026
|
2,354.4487
|
| 2021-11-05
|
2,391.7461
|
2,386.7246
|
| 2021-11-04
|
2,396.2073
|
2,391.1765
|
| 2021-11-03
|
2,346.019
|
2,341.0935
|
| 2021-11-02
|
2,378.3625
|
2,373.3694
|
| 2021-10-29
|
2,275.7556
|
2,270.9775
|
| 2021-10-28
|
2,244.5273
|
2,239.8145
|
| 2021-10-27
|
2,235.0474
|
2,230.3547
|
| 2021-10-26
|
2,230.5862
|
2,225.9026
|
| 2021-10-25
|
2,169.2451
|
2,164.6912
|
| 2021-10-22
|
2,141.9204
|
2,137.4231
|
| 2021-10-21
|
2,127.9792
|
2,123.5115
|
| 2021-10-20
|
2,123.5181
|
2,119.0598
|
| 2021-10-19
|
2,132.998
|
2,128.2957
|
| 2021-10-18
|
2,109.5769
|
2,104.9258
|
| 2021-10-15
|
2,102.8853
|
2,098.2485
|
| 2021-10-14
|
2,110.6921
|
2,106.0378
|
| 2021-10-13
|
2,141.3628
|
2,136.6416
|
| 2021-10-12
|
2,148.6123
|
2,143.8748
|
| 2021-10-11
|
2,132.4404
|
2,127.7388
|
| 2021-10-08
|
2,112.365
|
2,107.7075
|
| 2021-10-07
|
2,126.864
|
2,122.1748
|
| 2021-10-06
|
2,119.0569
|
2,114.3848
|
| 2021-10-05
|
2,124.6333
|
2,119.949
|
| 2021-10-04
|
2,056.0427
|
2,051.5095
|
| 2021-10-01
|
2,119.0569
|
2,114.3848
|
| 2021-09-30
|
2,096.751
|
2,092.1277
|
| 2021-09-29
|
2,054.3699
|
2,049.8406
|
| 2021-09-28
|
2,036.5251
|
2,032.0352
|
| 2021-09-27
|
2,025.3723
|
2,020.907
|
| 2021-09-23
|
2,056.6006
|
2,052.0664
|
| 2021-09-22
|
2,016.45
|
2,012.0042
|
| 2021-09-21
|
2,006.9698
|
2,002.5447
|
| 2021-09-20
|
1,968.4923
|
1,964.1523
|
| 2021-09-17
|
1,718.109
|
1,714.3209
|
| 2021-09-16
|
1,703.0526
|
1,699.2979
|
| 2021-09-15
|
1,725.9161
|
1,722.1108
|
| 2021-09-14
|
1,740.9725
|
1,737.134
|
| 2021-09-13
|
1,717.5514
|
1,713.7646
|
| 2021-09-10
|
1,707.5137
|
1,703.7489
|
| 2021-09-09
|
1,705.2832
|
1,701.5233
|
| 2021-09-08
|
1,698.0337
|
1,694.2899
|
| 2021-09-07
|
1,685.7655
|
1,682.0488
|
| 2021-09-06
|
1,691.342
|
1,687.613
|
| 2021-09-03
|
1,720.8973
|
1,717.1029
|
| 2021-09-02
|
1,732.6078
|
1,728.7877
|
| 2021-09-01
|
1,797.8525
|
1,793.8888
|
| 2021-08-31
|
1,766.6243
|
1,762.7291
|
| 2021-08-30
|
1,756.5865
|
1,752.7134
|
| 2021-08-27
|
1,754.3561
|
1,750.488
|
| 2021-08-26
|
1,764.3937
|
1,760.5035
|
| 2021-08-25
|
1,782.796
|
1,778.8652
|
| 2021-08-24
|
1,810.6783
|
1,806.686
|
| 2021-08-23
|
1,802.8713
|
1,798.8966
|
| 2021-08-20
|
1,767.7396
|
1,763.842
|
| 2021-08-19
|
1,795.0643
|
1,791.1064
|
| 2021-08-18
|
1,822.3889
|
1,818.371
|
| 2021-08-17
|
1,836.3301
|
1,832.2814
|
| 2021-08-16
|
1,801.756
|
1,797.7834
|
| 2021-08-13
|
1,770.5278
|
1,766.6241
|
| 2021-08-12
|
1,757.1443
|
1,753.2703
|
| 2021-08-11
|
1,749.8949
|
1,746.0365
|
| 2021-08-10
|
1,723.1278
|
1,719.3287
|
| 2021-08-06
|
1,783.9113
|
1,779.9781
|
| 2021-08-05
|
1,794.5066
|
1,790.55
|
| 2021-08-04
|
1,753.2408
|
1,749.3754
|
| 2021-08-03
|
1,769.9702
|
1,766.0676
|
| 2021-08-02
|
1,747.1066
|
1,743.2546
|
| 2021-07-30
|
1,733.7231
|
1,729.9006
|
| 2021-07-29
|
1,744.8761
|
1,741.0289
|
| 2021-07-28
|
1,738.7419
|
1,734.9083
|
| 2021-07-27
|
1,739.8572
|
1,736.0209
|
| 2021-07-26
|
1,739.2996
|
1,735.4647
|
| 2021-07-23
|
1,762.1631
|
1,758.2778
|
| 2021-07-22
|
1,754.9137
|
1,751.0446
|
| 2021-07-21
|
1,731.4926
|
1,727.6747
|
| 2021-07-20
|
1,709.1866
|
1,705.4182
|
| 2021-07-19
|
1,697.4761
|
1,693.7334
|
| 2021-07-16
|
1,764.9513
|
1,761.0597
|
| 2021-07-15
|
1,776.6619
|
1,772.7445
|
| 2021-07-14
|
1,754.3561
|
1,750.488
|
| 2021-07-13
|
1,756.0291
|
1,752.1572
|
| 2021-07-12
|
1,774.989
|
1,771.0753
|
| 2021-07-09
|
1,735.3961
|
1,731.5698
|
| 2021-07-08
|
1,720.8973
|
1,717.1029
|
| 2021-07-07
|
1,747.6643
|
1,743.8109
|
| 2021-07-06
|
1,737.069
|
1,733.2391
|
| 2021-07-05
|
1,732.6078
|
1,728.7877
|
| 2021-07-02
|
1,714.7631
|
1,710.9824
|
| 2021-07-01
|
1,742.6455
|
1,738.8035
|
| 2021-06-30
|
1,747.6643
|
1,743.8109
|
| 2021-06-29
|
1,740.9725
|
1,737.134
|
| 2021-06-28
|
1,687.4385
|
1,683.7181
|
| 2021-06-25
|
1,713.0902
|
1,709.3132
|
| 2021-06-24
|
1,709.1866
|
1,705.4182
|
| 2021-06-23
|
1,686.8809
|
1,683.1616
|
| 2021-06-22
|
1,693.0149
|
1,689.282
|
| 2021-06-21
|
1,710.302
|
1,706.5308
|
| 2021-06-18
|
1,723.1278
|
1,719.3287
|
| 2021-06-17
|
1,798.4102
|
1,794.4447
|
| 2021-06-15
|
1,849.156
|
1,845.0789
|
| 2021-06-14
|
1,845.2524
|
1,841.1841
|
| 2021-06-11
|
1,817.3701
|
1,813.3632
|
| 2021-06-10
|
1,857.5208
|
1,853.4253
|
| 2021-06-09
|
1,898.2289
|
1,894.0436
|
| 2021-06-08
|
1,881.4995
|
1,877.351
|
| 2021-06-07
|
1,872.0195
|
1,867.8922
|
| 2021-06-04
|
1,867.0007
|
1,862.8843
|
| 2021-06-03
|
1,856.963
|
1,852.8688
|
| 2021-06-02
|
1,843.5795
|
1,839.5149
|
| 2021-06-01
|
1,836.3301
|
1,832.2814
|
| 2021-05-31
|
1,803.429
|
1,799.4528
|
| 2021-05-28
|
1,812.3513
|
1,808.3553
|
| 2021-05-27
|
1,801.1984
|
1,797.2269
|
| 2021-05-26
|
1,803.9866
|
1,800.0092
|
| 2021-05-25
|
1,799.5254
|
1,795.5575
|
| 2021-05-24
|
1,784.469
|
1,780.5344
|
| 2021-05-21
|
1,807.3325
|
1,803.3477
|
| 2021-05-20
|
1,800.0831
|
1,796.1141
|
| 2021-05-19
|
1,784.469
|
1,780.5344
|
| 2021-05-18
|
1,776.6619
|
1,772.7445
|
| 2021-05-17
|
1,784.469
|
1,780.5344
|
| 2021-05-14
|
1,801.1984
|
1,797.2269
|
| 2021-05-13
|
1,764.9513
|
1,761.0597
|
| 2021-05-12
|
1,785.5844
|
1,781.6475
|
| 2021-05-11
|
1,794.5066
|
1,790.55
|
| 2021-05-10
|
1,790.0454
|
1,786.0988
|
| 2021-05-07
|
1,777.7772
|
1,773.8577
|
| 2021-05-06
|
1,765.509
|
1,761.6166
|
| 2021-05-05
|
1,720.8973
|
1,717.1029
|
| 2021-05-04
|
1,671.8243
|
1,668.1384
|
| 2021-05-03
|
1,665.1326
|
1,661.4611
|
| 2021-04-30
|
1,643.942
|
1,640.3174
|
| 2021-04-29
|
1,643.3844
|
1,639.761
|
| 2021-04-28
|
1,631.1162
|
1,627.52
|
| 2021-04-26
|
1,634.462
|
1,630.8585
|
| 2021-04-23
|
1,633.9044
|
1,630.3019
|
| 2021-04-22
|
1,646.1726
|
1,642.5432
|
| 2021-04-21
|
1,660.6714
|
1,657.0099
|
| 2021-04-20
|
1,671.8243
|
1,668.1384
|
| 2021-04-19
|
1,711.9749
|
1,708.2002
|
| 2021-04-16
|
1,727.589
|
1,723.7798
|
| 2021-04-15
|
1,700.822
|
1,697.072
|
| 2021-04-14
|
1,698.0337
|
1,694.2899
|
| 2021-04-13
|
1,695.2455
|
1,691.2831
|
| 2021-04-12
|
1,701.3796
|
1,697.403
|
| 2021-04-09
|
1,684.6501
|
1,680.7128
|
| 2021-04-08
|
1,672.382
|
1,668.4731
|
| 2021-04-07
|
1,692.4573
|
1,688.5016
|
| 2021-04-06
|
1,701.9373
|
1,697.9591
|
| 2021-04-01
|
1,682.9773
|
1,679.0438
|
| 2021-03-31
|
1,708.0714
|
1,704.079
|
| 2021-03-30
|
1,742.0878
|
1,738.0159
|
| 2021-03-29
|
1,754.9137
|
1,750.812
|
| 2021-03-26
|
1,716.9937
|
1,712.9807
|
| 2021-03-25
|
1,660.6714
|
1,656.7899
|
| 2021-03-24
|
1,643.3844
|
1,639.5432
|
| 2021-03-23
|
1,662.902
|
1,659.0154
|
| 2021-03-19
|
1,689.6689
|
1,685.7198
|
| 2021-03-18
|
1,701.3796
|
1,697.403
|
| 2021-03-17
|
1,699.149
|
1,695.1777
|
| 2021-03-16
|
1,783.3538
|
1,779.1857
|
| 2021-03-15
|
1,803.429
|
1,799.214
|
| 2021-03-12
|
1,797.8525
|
1,793.6506
|
| 2021-03-11
|
1,795.6219
|
1,791.4252
|
| 2021-03-10
|
1,809.0054
|
1,804.7772
|
| 2021-03-09
|
1,793.949
|
1,789.7562
|
| 2021-03-08
|
1,762.1631
|
1,758.0444
|
| 2021-03-05
|
1,756.0291
|
1,751.9247
|
| 2021-03-04
|
1,763.2784
|
1,759.1572
|
| 2021-03-03
|
1,769.9702
|
1,765.8331
|
| 2021-03-02
|
1,757.7019
|
1,753.5936
|
| 2021-03-01
|
1,756.5865
|
1,752.4808
|
| 2021-02-26
|
1,700.2643
|
1,696.2904
|
| 2021-02-25
|
1,744.3184
|
1,740.2417
|
| 2021-02-24
|
1,751.0103
|
1,746.9176
|
| 2021-02-23
|
1,704.1678
|
1,700.1849
|
| 2021-02-22
|
1,729.262
|
1,725.2203
|
| 2021-02-19
|
1,726.4738
|
1,722.4384
|
| 2021-02-18
|
1,680.7467
|
1,676.8185
|
| 2021-02-17
|
1,698.0337
|
1,694.0649
|
| 2021-02-16
|
1,751.0103
|
1,746.9176
|
| 2021-02-15
|
1,747.6643
|
1,743.5795
|
| 2021-02-12
|
1,765.509
|
1,761.3827
|
| 2021-02-11
|
1,739.2996
|
1,735.2343
|
| 2021-02-10
|
1,742.6455
|
1,738.5726
|
| 2021-02-09
|
1,776.6619
|
1,772.5092
|
| 2021-02-08
|
1,762.7207
|
1,758.6007
|
| 2021-02-05
|
1,759.3749
|
1,755.2628
|
| 2021-02-04
|
1,764.3937
|
1,760.2699
|
| 2021-02-03
|
1,670.7091
|
1,666.8042
|
| 2021-02-02
|
1,637.2502
|
1,633.4236
|
| 2021-02-01
|
1,656.2103
|
1,652.3395
|
| 2021-01-29
|
1,682.9773
|
1,679.0438
|
| 2021-01-28
|
1,730.3772
|
1,726.3328
|
| 2021-01-27
|
1,728.7043
|
1,724.6642
|
| 2021-01-26
|
1,731.4926
|
1,727.4454
|
| 2021-01-25
|
1,714.7631
|
1,710.7552
|
| 2021-01-22
|
1,684.0927
|
1,680.1565
|
| 2021-01-21
|
1,744.3184
|
1,740.2417
|
| 2021-01-20
|
1,802.3137
|
1,798.1013
|
| 2021-01-19
|
1,825.1772
|
1,820.911
|
| 2021-01-18
|
1,809.5631
|
1,805.3337
|
| 2021-01-15
|
1,803.9866
|
1,799.7703
|
| 2021-01-14
|
1,802.3137
|
1,798.1013
|
| 2021-01-13
|
1,812.9089
|
1,808.6716
|
| 2021-01-12
|
1,806.7748
|
1,802.5518
|
| 2021-01-11
|
1,790.0454
|
1,785.8616
|
| 2021-01-08
|
1,839.1183
|
1,834.8197
|
| 2021-01-07
|
1,763.8361
|
1,759.7137
|
| 2021-01-06
|
1,724.243
|
1,720.213
|
| 2021-01-05
|
1,751.0103
|
1,746.9176
|
| 2021-01-04
|
1,791.1606
|
1,786.9744
|
| 2020-12-31
|
1,787.2572
|
1,783.08
|
| 2020-12-30
|
1,803.9866
|
1,799.7703
|
| 2020-12-29
|
1,811.7936
|
1,807.5591
|
| 2020-12-28
|
1,803.429
|
1,799.214
|
| 2020-12-24
|
1,799.5254
|
1,795.3192
|
| 2020-12-23
|
1,802.8713
|
1,798.6578
|
| 2020-12-22
|
1,785.0266
|
1,780.8544
|
| 2020-12-21
|
1,784.469
|
1,780.298
|
| 2020-12-18
|
1,869.2312
|
1,864.8622
|
| 2020-12-17
|
1,798.4102
|
1,794.2065
|
| 2020-12-15
|
1,763.8361
|
1,759.7137
|
| 2020-12-14
|
1,731.4926
|
1,727.4454
|
| 2020-12-11
|
1,687.4385
|
1,683.4946
|
| 2020-12-10
|
1,665.1326
|
1,661.2406
|
| 2020-12-09
|
1,699.149
|
1,695.1777
|
| 2020-12-08
|
1,672.9397
|
1,669.0297
|
| 2020-12-07
|
1,670.7091
|
1,666.8042
|
| 2020-12-04
|
1,667.3632
|
1,663.4658
|
| 2020-12-03
|
1,678.5161
|
1,674.5928
|
| 2020-12-02
|
1,661.7867
|
1,657.9027
|
| 2020-12-01
|
1,672.9397
|
1,669.0297
|
| 2020-11-30
|
1,700.822
|
1,696.8468
|
| 2020-11-27
|
1,724.243
|
1,720.213
|
| 2020-11-26
|
1,757.7019
|
1,753.5936
|
| 2020-11-25
|
1,756.0291
|
1,751.9247
|
| 2020-11-24
|
1,732.0502
|
1,728.0018
|
| 2020-11-23
|
1,712.5326
|
1,708.5299
|
| 2020-11-20
|
1,723.1278
|
1,719.1005
|
| 2020-11-19
|
1,766.0667
|
1,761.9387
|
| 2020-11-18
|
1,835.7725
|
1,831.4817
|
| 2020-11-17
|
1,836.3301
|
1,832.0381
|
| 2020-11-16
|
1,844.6948
|
1,840.3832
|
| 2020-11-13
|
1,824.6195
|
1,820.3547
|
| 2020-11-12
|
1,829.6383
|
1,825.3617
|
| 2020-11-11
|
1,861.4242
|
1,857.0736
|
| 2020-11-10
|
1,830.7535
|
1,826.4745
|
| 2020-11-09
|
1,782.796
|
1,778.6292
|
| 2020-11-06
|
1,702.4949
|
1,698.5155
|
| 2020-11-05
|
1,672.9397
|
1,669.0297
|
| 2020-11-04
|
1,674.6125
|
1,670.6985
|
| 2020-11-03
|
1,652.3066
|
1,648.4449
|
| 2020-11-02
|
1,632.7891
|
1,628.9728
|
| 2020-10-30
|
1,581.4856
|
1,577.7893
|
| 2020-10-29
|
1,658.9985
|
1,655.121
|
| 2020-10-28
|
1,699.149
|
1,695.1777
|
| 2020-10-27
|
1,756.5865
|
1,752.4808
|
| 2020-10-26
|
1,786.1418
|
1,781.9673
|
| 2020-10-23
|
1,791.1606
|
1,786.9744
|
| 2020-10-22
|
1,670.1514
|
1,666.2478
|
| 2020-10-21
|
1,657.8832
|
1,654.0084
|
| 2020-10-20
|
1,662.3444
|
1,658.4591
|
| 2020-10-19
|
1,674.0549
|
1,670.1423
|
| 2020-10-16
|
1,656.2103
|
1,652.3395
|
| 2020-10-15
|
1,643.942
|
1,640.0996
|
| 2020-10-14
|
1,662.3444
|
1,658.4591
|
| 2020-10-13
|
1,655.095
|
1,651.2264
|
| 2020-10-12
|
1,690.2267
|
1,686.276
|
| 2020-10-09
|
1,681.3044
|
1,677.3748
|
| 2020-10-08
|
1,704.1678
|
1,700.1849
|
| 2020-10-07
|
1,706.3984
|
1,702.4102
|
| 2020-10-06
|
1,685.7655
|
1,681.8256
|
| 2020-10-05
|
1,666.8055
|
1,662.9097
|
| 2020-10-02
|
1,680.7467
|
1,676.8185
|
| 2020-10-01
|
1,657.3254
|
1,653.452
|
| 2020-09-30
|
1,618.8479
|
1,615.0642
|
| 2020-09-29
|
1,623.3091
|
1,619.515
|
| 2020-09-28
|
1,625.5397
|
1,621.7402
|
| 2020-09-25
|
1,572.0056
|
1,568.3314
|
| 2020-09-23
|
1,626.0973
|
1,622.2968
|
| 2020-09-22
|
1,630.5585
|
1,626.7472
|
| 2020-09-21
|
1,635.0197
|
1,631.1982
|
| 2020-09-18
|
1,708.0714
|
1,704.079
|
| 2020-09-17
|
1,689.1115
|
1,685.1637
|
| 2020-09-16
|
1,701.9373
|
1,697.9591
|
| 2020-09-15
|
1,728.7043
|
1,724.6642
|
| 2020-09-14
|
1,728.7043
|
1,724.6642
|
| 2020-09-11
|
1,768.8549
|
1,764.7207
|
| 2020-09-10
|
1,790.6031
|
1,786.4181
|
| 2020-09-09
|
1,761.6055
|
1,757.488
|
| 2020-09-08
|
1,695.2455
|
1,691.2831
|
| 2020-09-07
|
1,655.095
|
1,651.2264
|
| 2020-09-04
|
1,669.0361
|
1,665.1354
|
| 2020-09-03
|
1,681.3044
|
1,677.3748
|
| 2020-09-02
|
1,726.4738
|
1,722.4384
|
| 2020-09-01
|
1,745.4337
|
1,741.3542
|
| 2020-08-31
|
1,676.8431
|
1,672.9238
|
| 2020-08-28
|
1,756.0291
|
1,751.9247
|
| 2020-08-27
|
1,826.8501
|
1,822.5802
|
| 2020-08-26
|
1,830.196
|
1,825.9183
|
| 2020-08-25
|
1,850.8289
|
1,846.5028
|
| 2020-08-24
|
1,870.3466
|
1,865.9752
|
| 2020-08-21
|
1,802.3137
|
1,798.1013
|
| 2020-08-20
|
1,776.6619
|
1,772.5092
|
| 2020-08-19
|
1,815.6971
|
1,811.4534
|
| 2020-08-18
|
1,827.4078
|
1,823.1368
|
| 2020-08-17
|
1,792.276
|
1,788.087
|
| 2020-08-14
|
1,826.2925
|
1,822.0239
|
| 2020-08-13
|
1,820.7159
|
1,816.4604
|
| 2020-08-12
|
1,823.5042
|
1,819.2422
|
| 2020-08-11
|
1,820.7159
|
1,816.4604
|
| 2020-08-07
|
1,777.2196
|
1,773.0658
|
| 2020-08-06
|
1,767.7396
|
1,763.608
|
| 2020-08-05
|
1,759.3749
|
1,755.2628
|
| 2020-08-04
|
1,762.1631
|
1,758.0444
|
| 2020-08-03
|
1,766.0667
|
1,761.9387
|
| 2020-07-31
|
1,773.8737
|
1,769.7275
|
| 2020-07-30
|
1,776.1042
|
1,771.953
|
| 2020-07-29
|
1,840.2336
|
1,835.9324
|
| 2020-07-28
|
1,780.5654
|
1,776.4038
|
| 2020-07-27
|
1,767.7396
|
1,763.608
|
| 2020-07-24
|
1,742.6455
|
1,738.5726
|
| 2020-07-23
|
1,751.0103
|
1,746.9176
|
| 2020-07-22
|
1,751.0103
|
1,746.9176
|
| 2020-07-21
|
1,753.2408
|
1,749.1431
|
| 2020-07-20
|
1,731.4926
|
1,727.4454
|
| 2020-07-17
|
1,728.7043
|
1,724.6642
|
| 2020-07-16
|
1,714.7631
|
1,710.7552
|
| 2020-07-15
|
1,706.3984
|
1,702.4102
|
| 2020-07-14
|
1,701.9373
|
1,697.9591
|
| 2020-07-13
|
1,719.782
|
1,715.7625
|
| 2020-07-10
|
1,672.9397
|
1,669.0297
|
| 2020-07-09
|
1,652.3066
|
1,648.4449
|
| 2020-07-08
|
1,641.7114
|
1,637.8744
|
| 2020-07-07
|
1,671.8243
|
1,667.917
|
| 2020-07-06
|
1,662.902
|
1,659.0154
|
| 2020-07-03
|
1,661.7867
|
1,657.9027
|
| 2020-07-02
|
1,656.7679
|
1,652.8956
|
| 2020-07-01
|
1,619.9633
|
1,616.1768
|
| 2020-06-30
|
1,628.3279
|
1,624.5219
|
| 2020-06-29
|
1,650.076
|
1,646.2192
|
| 2020-06-26
|
1,602.6761
|
1,598.9304
|
| 2020-06-25
|
1,595.4268
|
1,591.6979
|
| 2020-06-24
|
1,655.6526
|
1,651.7828
|
| 2020-06-23
|
1,728.7043
|
1,724.6642
|
| 2020-06-22
|
1,748.7795
|
1,744.6924
|
| 2020-06-19
|
1,797.2948
|
1,793.094
|
| 2020-06-18
|
1,711.9749
|
1,707.9735
|
| 2020-06-17
|
1,744.8761
|
1,740.7979
|
| 2020-06-15
|
1,691.8997
|
1,687.9452
|
| 2020-06-12
|
1,689.6689
|
1,685.7198
|
| 2020-06-11
|
1,689.6689
|
1,685.7198
|
| 2020-06-10
|
1,725.9161
|
1,721.8822
|
| 2020-06-09
|
1,733.1655
|
1,729.1146
|
| 2020-06-08
|
1,656.2103
|
1,652.3395
|
| 2020-06-05
|
1,706.3984
|
1,702.4102
|
| 2020-06-04
|
1,695.2455
|
1,691.2831
|
| 2020-06-03
|
1,675.1702
|
1,671.2548
|
| 2020-06-02
|
1,557.5068
|
1,553.8666
|
| 2020-06-01
|
1,507.3186
|
1,503.7957
|
| 2020-05-29
|
1,515.1257
|
1,511.5846
|
| 2020-05-28
|
1,492.8198
|
1,489.3308
|
| 2020-05-27
|
1,474.9751
|
1,471.5276
|
| 2020-05-26
|
1,457.1304
|
1,453.7247
|
| 2020-05-25
|
1,356.1964
|
1,353.0266
|
| 2020-05-22
|
1,380.1752
|
1,376.9492
|
| 2020-05-21
|
1,449.3234
|
1,445.936
|
| 2020-05-20
|
1,430.3634
|
1,427.0203
|
| 2020-05-19
|
1,380.1752
|
1,376.9492
|
| 2020-05-18
|
1,316.6035
|
1,313.5262
|
| 2020-05-15
|
1,284.26
|
1,281.2583
|
| 2020-05-14
|
1,281.4718
|
1,278.4767
|
| 2020-05-13
|
1,350.6199
|
1,347.4634
|
| 2020-05-12
|
1,343.9282
|
1,340.7872
|
| 2020-05-11
|
1,369.0223
|
1,365.8223
|
| 2020-05-08
|
1,394.674
|
1,391.4143
|
| 2020-05-07
|
1,384.6364
|
1,381.4
|
| 2020-05-06
|
1,367.3492
|
1,364.1533
|
| 2020-05-05
|
1,366.234
|
1,363.0409
|
| 2020-05-04
|
1,371.8105
|
1,368.6041
|
| 2020-04-30
|
1,396.9045
|
1,393.6395
|
| 2020-04-29
|
1,412.5187
|
1,409.217
|
| 2020-04-28
|
1,374.5988
|
1,371.3861
|
| 2020-04-24
|
1,350.6199
|
1,347.4634
|
| 2020-04-23
|
1,309.9117
|
1,306.8501
|
| 2020-04-22
|
1,312.7
|
1,309.6318
|
| 2020-04-21
|
1,329.4294
|
1,326.3221
|
| 2020-04-20
|
1,345.0435
|
1,341.8997
|
| 2020-04-17
|
1,328.8717
|
1,325.7657
|
| 2020-04-16
|
1,322.1801
|
1,319.0896
|
| 2020-04-15
|
1,325.5258
|
1,322.4276
|
| 2020-04-14
|
1,355.0811
|
1,351.9141
|
| 2020-04-09
|
1,315.4882
|
1,312.4136
|
| 2020-04-08
|
1,254.7047
|
1,251.7719
|
| 2020-04-07
|
1,295.4128
|
1,292.3851
|
| 2020-04-06
|
1,254.7047
|
1,251.7719
|
| 2020-04-03
|
1,245.2247
|
1,242.3143
|
| 2020-04-02
|
1,254.7047
|
1,251.7719
|
| 2020-04-01
|
1,225.1495
|
1,222.2861
|
| 2020-03-31
|
1,229.053
|
1,225.7317
|
| 2020-03-30
|
1,159.3472
|
1,156.2139
|
| 2020-03-27
|
1,242.9941
|
1,239.6346
|
| 2020-03-26
|
1,335.0059
|
1,331.3979
|
| 2020-03-25
|
1,140.9448
|
1,137.8613
|
| 2020-03-24
|
1,081.8344
|
1,078.9105
|
| 2020-03-23
|
1,014.3591
|
1,011.6177
|
| 2020-03-20
|
1,182.7683
|
1,179.5719
|
| 2020-03-19
|
1,114.7354
|
1,111.7228
|
| 2020-03-18
|
1,117.5237
|
1,114.5034
|
| 2020-03-17
|
1,218.4576
|
1,215.1648
|
| 2020-03-16
|
1,195.5942
|
1,192.3632
|
| 2020-03-13
|
1,304.3353
|
1,300.8102
|
| 2020-03-12
|
1,227.38
|
1,224.0629
|
| 2020-03-11
|
1,340.0247
|
1,336.4032
|
| 2020-03-10
|
1,348.3893
|
1,344.7451
|
| 2020-03-09
|
1,328.3141
|
1,324.7241
|
| 2020-03-06
|
1,382.4058
|
1,378.6698
|
| 2020-03-05
|
1,444.3046
|
1,440.401
|
| 2020-03-04
|
1,432.0363
|
1,428.1661
|
| 2020-03-03
|
1,421.9987
|
1,418.1556
|
| 2020-03-02
|
1,398.0199
|
1,394.2415
|
| 2020-02-28
|
1,386.8669
|
1,383.1189
|
| 2020-02-27
|
1,443.7469
|
1,439.8451
|
| 2020-02-26
|
1,520.7021
|
1,516.5922
|
| 2020-02-25
|
1,444.8622
|
1,440.9574
|
| 2020-02-24
|
1,466.0529
|
1,462.0911
|
| 2020-02-21
|
1,559.1798
|
1,554.9659
|
| 2020-02-20
|
1,567.5446
|
1,563.308
|
| 2020-02-19
|
1,584.2738
|
1,579.9923
|
| 2020-02-18
|
1,566.9868
|
1,562.7521
|
| 2020-02-17
|
1,564.7562
|
1,560.5273
|
| 2020-02-14
|
1,578.6974
|
1,574.4308
|
| 2020-02-13
|
1,559.1798
|
1,554.9659
|
| 2020-02-12
|
1,546.3539
|
1,542.1743
|
| 2020-02-11
|
1,534.6433
|
1,530.4958
|
| 2020-02-10
|
1,558.6221
|
1,554.4098
|
| 2020-02-07
|
1,583.1586
|
1,578.8799
|
| 2020-02-06
|
1,560.8527
|
1,556.6345
|
| 2020-02-05
|
1,565.8715
|
1,561.6395
|
| 2020-02-04
|
1,522.3751
|
1,518.2606
|
| 2020-02-03
|
1,496.1656
|
1,492.1221
|
| 2020-01-31
|
1,512.3374
|
1,508.2501
|
| 2020-01-30
|
1,555.8339
|
1,551.6293
|
| 2020-01-29
|
1,550.2574
|
1,546.068
|
| 2020-01-28
|
1,554.7186
|
1,550.5167
|
| 2020-01-27
|
1,572.5634
|
1,568.3136
|
| 2020-01-24
|
1,598.215
|
1,593.8959
|
| 2020-01-23
|
1,585.3892
|
1,581.1046
|
| 2020-01-22
|
1,609.9257
|
1,605.5747
|
| 2020-01-21
|
1,635.5773
|
1,631.1571
|
| 2020-01-20
|
1,645.615
|
1,641.168
|
| 2020-01-17
|
1,651.1914
|
1,646.729
|
| 2020-01-16
|
1,672.9397
|
1,668.4185
|
| 2020-01-15
|
1,687.9961
|
1,683.4343
|
| 2020-01-14
|
1,665.1326
|
1,660.6326
|
| 2020-01-13
|
1,649.5186
|
1,645.0605
|
| 2020-01-10
|
1,668.4785
|
1,663.9694
|
| 2020-01-09
|
1,672.9397
|
1,668.4185
|
| 2020-01-08
|
1,665.1326
|
1,660.6326
|
| 2020-01-07
|
1,661.2291
|
1,656.7394
|
| 2020-01-06
|
1,670.1514
|
1,665.6378
|
| 2020-01-03
|
1,726.4738
|
1,721.8077
|
| 2020-01-02
|
1,725.9161
|
1,721.2518
|
| 2019-12-31
|
1,719.782
|
1,715.1343
|
| 2019-12-30
|
1,743.2031
|
1,738.4919
|
| 2019-12-27
|
1,734.2808
|
1,729.594
|
| 2019-12-24
|
1,711.4174
|
1,706.7921
|
| 2019-12-23
|
1,724.8008
|
1,720.1392
|
| 2019-12-20
|
1,747.1066
|
1,742.3846
|
| 2019-12-19
|
1,756.5865
|
1,751.8391
|
| 2019-12-18
|
1,774.4313
|
1,769.6357
|
| 2019-12-17
|
1,732.0502
|
1,727.3693
|
| 2019-12-13
|
1,703.6102
|
1,699.0061
|
| 2019-12-12
|
1,621.6362
|
1,617.2537
|
| 2019-12-11
|
1,623.8668
|
1,619.4781
|
| 2019-12-10
|
1,607.1375
|
1,602.7941
|
| 2019-12-09
|
1,615.5021
|
1,611.1362
|
| 2019-12-06
|
1,620.5209
|
1,616.1414
|
| 2019-12-05
|
1,617.175
|
1,612.8044
|
| 2019-12-04
|
1,617.175
|
1,612.8044
|
| 2019-12-03
|
1,595.4268
|
1,591.1151
|
| 2019-12-02
|
1,614.3868
|
1,610.0238
|
| 2019-11-29
|
1,683.5349
|
1,678.9852
|
| 2019-11-28
|
1,681.8621
|
1,677.3165
|
| 2019-11-27
|
1,714.2054
|
1,709.5726
|
| 2019-11-26
|
1,702.4949
|
1,697.8938
|
| 2019-11-25
|
1,766.6243
|
1,761.8495
|
| 2019-11-22
|
1,786.6996
|
1,781.8708
|
| 2019-11-21
|
1,770.5278
|
1,765.7428
|
| 2019-11-20
|
1,824.6195
|
1,819.6885
|
| 2019-11-19
|
1,734.2808
|
1,729.594
|
| 2019-11-18
|
1,692.4573
|
1,687.8831
|
| 2019-11-15
|
1,703.6102
|
1,699.0061
|
| 2019-11-14
|
1,708.0714
|
1,703.4551
|
| 2019-11-13
|
1,732.0502
|
1,727.3693
|
| 2019-11-12
|
1,703.6102
|
1,699.0061
|
| 2019-11-11
|
1,699.7067
|
1,695.1132
|
| 2019-11-08
|
1,740.9725
|
1,736.2675
|
| 2019-11-07
|
1,734.2808
|
1,729.594
|
| 2019-11-06
|
1,749.3372
|
1,744.6095
|
| 2019-11-05
|
1,748.7795
|
1,744.0535
|
| 2019-11-04
|
1,679.6313
|
1,675.0923
|
| 2019-11-01
|
1,647.8456
|
1,643.3922
|
| 2019-10-31
|
1,665.1326
|
1,660.6326
|
| 2019-10-30
|
1,677.9585
|
1,673.4238
|
| 2019-10-29
|
1,711.9749
|
1,706.7
|
| 2019-10-28
|
1,733.1655
|
1,727.8251
|
| 2019-10-25
|
1,679.6313
|
1,674.4563
|
| 2019-10-24
|
1,699.7067
|
1,694.4697
|
| 2019-10-23
|
1,706.9561
|
1,701.6967
|
| 2019-10-22
|
1,738.7419
|
1,733.3842
|
| 2019-10-21
|
1,715.8784
|
1,710.5912
|
| 2019-10-18
|
1,694.1302
|
1,688.9103
|
| 2019-10-17
|
1,714.7631
|
1,709.4796
|
| 2019-10-16
|
1,672.9397
|
1,667.785
|
| 2019-10-15
|
1,683.5349
|
1,678.3478
|
| 2019-10-14
|
1,670.7091
|
1,665.5613
|
| 2019-10-11
|
1,721.455
|
1,716.1508
|
| 2019-10-10
|
1,661.2291
|
1,656.1102
|
| 2019-10-09
|
1,622.7515
|
1,617.7513
|
| 2019-10-08
|
1,638.3656
|
1,633.3175
|
| 2019-10-07
|
1,661.7867
|
1,656.6664
|
| 2019-10-04
|
1,662.902
|
1,657.7784
|
| 2019-10-03
|
1,647.2878
|
1,642.2123
|
| 2019-10-02
|
1,658.4408
|
1,653.3308
|
| 2019-10-01
|
1,673.4973
|
1,668.3408
|
| 2019-09-30
|
1,669.5938
|
1,664.4493
|
| 2019-09-27
|
1,682.9773
|
1,677.7917
|
| 2019-09-26
|
1,740.4149
|
1,735.0522
|
| 2019-09-25
|
1,664.0173
|
1,658.8901
|
| 2019-09-23
|
1,682.4196
|
1,677.2354
|
| 2019-09-20
|
1,689.1115
|
1,683.9067
|
| 2019-09-19
|
1,732.0502
|
1,726.7134
|
| 2019-09-18
|
1,745.4337
|
1,740.0557
|
| 2019-09-17
|
1,742.0878
|
1,736.7201
|
| 2019-09-16
|
1,845.8101
|
1,840.1226
|
| 2019-09-13
|
1,758.2596
|
1,752.8419
|
| 2019-09-12
|
1,763.2784
|
1,757.8455
|
| 2019-09-11
|
1,706.3984
|
1,701.1406
|
| 2019-09-10
|
1,694.1302
|
1,688.9103
|
| 2019-09-09
|
1,699.149
|
1,693.9136
|
| 2019-09-06
|
1,672.9397
|
1,667.785
|
| 2019-09-05
|
1,655.6526
|
1,650.551
|
| 2019-09-04
|
1,615.5021
|
1,610.5245
|
| 2019-09-03
|
1,605.4644
|
1,600.5175
|
| 2019-09-02
|
1,584.2738
|
1,579.3925
|
| 2019-08-30
|
1,651.7491
|
1,646.6595
|
| 2019-08-29
|
1,567.5446
|
1,562.7145
|
| 2019-08-28
|
1,576.4668
|
1,571.6091
|
| 2019-08-27
|
1,551.9303
|
1,547.1484
|
| 2019-08-26
|
1,553.0457
|
1,548.2604
|
| 2019-08-23
|
1,572.5634
|
1,567.7181
|
| 2019-08-22
|
1,568.6597
|
1,563.8263
|
| 2019-08-21
|
1,597.0997
|
1,592.1787
|
| 2019-08-20
|
1,573.1208
|
1,568.2738
|
| 2019-08-19
|
1,575.3514
|
1,570.4973
|
| 2019-08-16
|
1,620.5209
|
1,615.5278
|
| 2019-08-15
|
1,591.5233
|
1,586.6194
|
| 2019-08-14
|
1,527.9515
|
1,523.2435
|
| 2019-08-13
|
1,571.448
|
1,566.6061
|
| 2019-08-12
|
1,572.5634
|
1,567.7181
|
| 2019-08-08
|
1,652.3066
|
1,647.2155
|
| 2019-08-07
|
1,730.9349
|
1,725.6017
|
| 2019-08-06
|
1,730.3772
|
1,725.0457
|
| 2019-08-05
|
1,706.9561
|
1,701.6967
|
| 2019-08-02
|
1,754.9137
|
1,749.5063
|
| 2019-08-01
|
1,754.9137
|
1,749.5063
|
| 2019-07-31
|
1,723.1278
|
1,717.8186
|
| 2019-07-30
|
1,719.782
|
1,714.4832
|
| 2019-07-29
|
1,727.589
|
1,722.2659
|
| 2019-07-26
|
1,690.7843
|
1,685.5745
|
| 2019-07-25
|
1,753.7983
|
1,748.3945
|
| 2019-07-24
|
1,820.7159
|
1,815.1061
|
| 2019-07-23
|
1,818.4854
|
1,812.8821
|
| 2019-07-22
|
1,773.316
|
1,767.8522
|
| 2019-07-19
|
1,789.4878
|
1,783.9739
|
| 2019-07-18
|
1,798.9678
|
1,793.4247
|
| 2019-07-17
|
1,803.9866
|
1,798.4281
|
| 2019-07-16
|
1,844.1371
|
1,838.455
|
| 2019-07-15
|
1,803.9866
|
1,798.4281
|
| 2019-07-12
|
1,825.7347
|
1,820.1094
|
| 2019-07-11
|
1,846.9254
|
1,841.2346
|
| 2019-07-10
|
1,861.4242
|
1,855.689
|
| 2019-07-09
|
1,868.6736
|
1,862.9156
|
| 2019-07-08
|
1,895.4406
|
1,889.6003
|
| 2019-07-05
|
1,882.0571
|
1,876.2579
|
| 2019-07-04
|
1,887.0759
|
1,881.2614
|
| 2019-07-03
|
1,911.6124
|
1,905.722
|
| 2019-07-02
|
1,898.7865
|
1,892.9358
|
| 2019-07-01
|
1,947.8594
|
1,941.8577
|
| 2019-06-28
|
1,894.3253
|
1,888.4885
|
| 2019-06-27
|
1,910.4971
|
1,904.6104
|
| 2019-06-26
|
1,884.8453
|
1,879.0377
|
| 2019-06-25
|
1,863.097
|
1,857.3566
|
| 2019-06-24
|
1,882.0571
|
1,876.2579
|
| 2019-06-21
|
1,942.8406
|
1,936.8541
|
| 2019-06-20
|
1,913.843
|
1,907.9458
|
| 2019-06-19
|
1,903.2477
|
1,897.3832
|
| 2019-06-18
|
1,892.0948
|
1,886.2649
|
| 2019-06-14
|
1,840.7913
|
1,835.1195
|
| 2019-06-13
|
1,899.3442
|
1,893.4919
|
| 2019-06-12
|
1,916.6312
|
1,910.7256
|
| 2019-06-11
|
1,892.6523
|
1,886.8207
|
| 2019-06-10
|
1,888.1912
|
1,882.3732
|
| 2019-06-07
|
1,853.6171
|
1,847.9055
|
| 2019-06-06
|
1,827.4078
|
1,821.7772
|
| 2019-06-05
|
1,823.5042
|
1,817.885
|
| 2019-06-04
|
1,841.3489
|
1,835.6752
|
| 2019-06-03
|
1,858.0782
|
1,852.353
|
| 2019-05-31
|
1,835.7725
|
1,830.1161
|
| 2019-05-30
|
1,858.636
|
1,852.9091
|
| 2019-05-29
|
1,792.276
|
1,786.7534
|
| 2019-05-28
|
1,730.9349
|
1,725.6017
|
| 2019-05-27
|
1,809.0054
|
1,803.4314
|
| 2019-05-24
|
1,776.1042
|
1,770.6316
|
| 2019-05-23
|
1,779.4501
|
1,773.967
|
| 2019-05-22
|
1,855.8477
|
1,850.1293
|
| 2019-05-21
|
1,835.7725
|
1,830.1161
|
| 2019-05-20
|
1,870.9042
|
1,865.1394
|
| 2019-05-17
|
1,878.7112
|
1,872.9226
|
| 2019-05-16
|
1,941.1677
|
1,935.1866
|
| 2019-05-15
|
1,913.843
|
1,907.9458
|
| 2019-05-14
|
1,929.4572
|
1,923.5122
|
| 2019-05-13
|
1,907.1512
|
1,901.2749
|
| 2019-05-10
|
1,935.0334
|
1,929.0713
|
| 2019-05-09
|
1,895.9983
|
1,890.1561
|
| 2019-05-07
|
1,933.3606
|
1,927.4037
|
| 2019-05-06
|
1,980.2029
|
1,974.1014
|
| 2019-05-03
|
1,979.6453
|
1,973.5457
|
| 2019-05-02
|
1,994.7017
|
1,988.5555
|
| 2019-04-30
|
1,931.13
|
1,925.1796
|
| 2019-04-29
|
1,929.4572
|
1,923.5122
|
| 2019-04-26
|
1,940.61
|
1,934.6306
|
| 2019-04-25
|
1,981.8759
|
1,975.7693
|
| 2019-04-24
|
1,965.7041
|
1,959.6473
|
| 2019-04-23
|
1,990.2405
|
1,984.1084
|
| 2019-04-18
|
2,009.2004
|
2,003.0095
|
| 2019-04-17
|
1,999.1628
|
1,993.0029
|
| 2019-04-16
|
1,985.2217
|
1,979.105
|
| 2019-04-15
|
1,952.3206
|
1,946.3052
|
| 2019-04-12
|
1,942.8406
|
1,936.8541
|
| 2019-04-11
|
1,950.09
|
1,944.0814
|
| 2019-04-10
|
1,937.8218
|
1,931.8507
|
| 2019-04-09
|
1,907.1512
|
1,901.2749
|
| 2019-04-08
|
1,895.9983
|
1,890.1561
|
| 2019-04-05
|
1,890.4218
|
1,884.597
|
| 2019-04-04
|
1,899.3442
|
1,893.4919
|
| 2019-04-03
|
1,914.4006
|
1,908.5018
|
| 2019-04-02
|
1,880.9418
|
1,874.6976
|
| 2019-04-01
|
1,912.7277
|
1,906.3781
|
| 2019-03-29
|
1,869.7889
|
1,863.5819
|
| 2019-03-28
|
1,795.6219
|
1,789.6609
|
| 2019-03-27
|
1,815.1395
|
1,809.1136
|
| 2019-03-26
|
1,782.796
|
1,776.8774
|
| 2019-03-25
|
1,784.469
|
1,778.5449
|
| 2019-03-22
|
1,778.8925
|
1,772.9871
|
| 2019-03-20
|
1,825.1772
|
1,819.118
|
| 2019-03-19
|
1,873.1348
|
1,866.9164
|
| 2019-03-18
|
1,874.2501
|
1,868.0281
|
| 2019-03-15
|
1,851.9442
|
1,845.7961
|
| 2019-03-14
|
1,802.8713
|
1,796.8862
|
| 2019-03-13
|
1,792.8337
|
1,786.8821
|
| 2019-03-12
|
1,797.8525
|
1,791.8843
|
| 2019-03-11
|
1,778.8925
|
1,772.9871
|
| 2019-03-08
|
1,836.3301
|
1,830.2341
|
| 2019-03-07
|
1,810.6783
|
1,804.6674
|
| 2019-03-06
|
1,834.6572
|
1,828.5669
|
| 2019-03-05
|
1,834.0995
|
1,828.0107
|
| 2019-03-04
|
1,852.5018
|
1,846.3521
|
| 2019-03-01
|
1,854.1748
|
1,848.0194
|
| 2019-02-28
|
1,855.29
|
1,849.131
|
| 2019-02-27
|
1,854.1748
|
1,848.0194
|
| 2019-02-26
|
1,856.963
|
1,850.7982
|
| 2019-02-25
|
1,834.6572
|
1,828.5669
|
| 2019-02-22
|
1,835.2148
|
1,829.1222
|
| 2019-02-21
|
1,829.0807
|
1,823.0088
|
| 2019-02-20
|
1,802.8713
|
1,796.8862
|
| 2019-02-19
|
1,812.3513
|
1,806.3347
|
| 2019-02-18
|
1,860.309
|
1,854.1333
|
| 2019-02-15
|
1,840.2336
|
1,834.1246
|
| 2019-02-14
|
1,890.4218
|
1,884.1461
|
| 2019-02-13
|
1,946.7441
|
1,940.2814
|
| 2019-02-12
|
1,945.6288
|
1,939.1697
|
| 2019-02-11
|
1,916.6312
|
1,910.2686
|
| 2019-02-08
|
1,923.8806
|
1,917.4939
|
| 2019-02-07
|
1,956.7819
|
1,950.2856
|
| 2019-02-06
|
2,019.7958
|
2,013.0906
|
| 2019-02-05
|
2,031.5063
|
2,024.7622
|
| 2019-02-04
|
1,990.2405
|
1,983.6337
|
| 2019-02-01
|
2,061.6194
|
2,054.7751
|
| 2019-01-31
|
2,054.3699
|
2,047.5494
|
| 2019-01-30
|
2,018.6805
|
2,011.9792
|
| 2019-01-29
|
2,037.6405
|
2,030.8762
|
| 2019-01-28
|
2,006.9698
|
2,000.3073
|
| 2019-01-25
|
2,047.6781
|
2,040.8802
|
| 2019-01-24
|
2,048.7935
|
2,041.9921
|
| 2019-01-23
|
2,072.7722
|
2,065.8911
|
| 2019-01-22
|
2,083.9253
|
2,077.0068
|
| 2019-01-21
|
2,031.5063
|
2,024.7622
|
| 2019-01-18
|
2,042.6593
|
2,035.8781
|
| 2019-01-17
|
2,049.9087
|
2,043.1033
|
| 2019-01-16
|
2,042.1017
|
2,035.3225
|
| 2019-01-15
|
2,040.9865
|
2,034.2108
|
| 2019-01-14
|
2,052.1394
|
2,045.3269
|
| 2019-01-11
|
2,071.657
|
2,064.78
|
| 2019-01-10
|
2,040.9865
|
2,034.2108
|
| 2019-01-09
|
2,032.6217
|
2,025.8739
|
| 2019-01-08
|
1,990.7982
|
1,984.1893
|
| 2019-01-07
|
2,034.8523
|
2,028.0972
|
| 2019-01-04
|
2,032.6217
|
2,025.8739
|
| 2019-01-03
|
2,032.6217
|
2,025.8739
|
| 2019-01-02
|
1,985.7794
|
1,979.1871
|
| 2018-12-31
|
2,032.064
|
2,025.3181
|
| 2018-12-28
|
2,020.9111
|
2,014.2021
|
| 2018-12-27
|
1,958.4547
|
1,951.9534
|
| 2018-12-24
|
1,940.61
|
1,934.1678
|
| 2018-12-21
|
1,939.4948
|
1,933.056
|
| 2018-12-20
|
2,015.8923
|
2,009.2
|
| 2018-12-19
|
2,033.1793
|
2,026.4297
|
| 2018-12-18
|
1,972.9535
|
1,966.4038
|
| 2018-12-14
|
1,975.1841
|
1,968.627
|
| 2018-12-13
|
2,052.1394
|
2,045.3269
|
| 2018-12-12
|
2,037.6405
|
2,030.8762
|
| 2018-12-11
|
2,020.9111
|
2,014.2021
|
| 2018-12-10
|
1,979.0876
|
1,972.5177
|
| 2018-12-07
|
2,010.8735
|
2,004.1978
|
| 2018-12-06
|
1,955.1088
|
1,948.6184
|
| 2018-12-05
|
2,034.2946
|
2,027.5415
|
| 2018-12-04
|
2,088.3862
|
2,081.4534
|
| 2018-12-03
|
2,043.217
|
2,036.4342
|
| 2018-11-30
|
2,004.7394
|
1,998.084
|
| 2018-11-29
|
2,015.3346
|
2,008.6445
|
| 2018-11-28
|
2,034.2946
|
2,027.5415
|
| 2018-11-27
|
2,033.1793
|
2,026.4297
|
| 2018-11-26
|
2,052.1394
|
2,045.3269
|
| 2018-11-23
|
1,973.5112
|
1,966.9597
|
| 2018-11-22
|
1,989.1252
|
1,982.5217
|
| 2018-11-21
|
2,005.8547
|
1,999.1957
|
| 2018-11-20
|
2,017.5652
|
2,010.8673
|
| 2018-11-19
|
2,043.7747
|
2,036.99
|
| 2018-11-16
|
2,040.9865
|
2,034.2108
|
| 2018-11-15
|
2,036.5251
|
2,029.764
|
| 2018-11-14
|
2,023.6993
|
2,016.9813
|
| 2018-11-13
|
2,025.9299
|
2,019.2042
|
| 2018-11-12
|
2,015.3346
|
2,008.6445
|
| 2018-11-09
|
2,072.7722
|
2,065.8911
|
| 2018-11-08
|
2,109.0193
|
2,102.0186
|
| 2018-11-07
|
2,091.1746
|
2,084.2319
|
| 2018-11-06
|
2,085.5981
|
2,078.6746
|
| 2018-11-05
|
2,087.8286
|
2,080.8972
|
| 2018-11-02
|
2,048.2358
|
2,041.436
|
| 2018-11-01
|
1,986.337
|
1,979.7428
|
| 2018-10-31
|
1,914.9583
|
1,908.6011
|
| 2018-10-30
|
1,883.7301
|
1,877.4767
|
| 2018-10-29
|
1,933.9182
|
1,927.498
|
| 2018-10-26
|
1,912.7277
|
1,906.3781
|
| 2018-10-25
|
1,979.0876
|
1,972.5177
|
| 2018-10-24
|
1,953.4359
|
1,946.9508
|
| 2018-10-23
|
1,922.7653
|
1,916.3822
|
| 2018-10-22
|
1,998.6052
|
1,991.9702
|
| 2018-10-19
|
1,965.1465
|
1,958.6226
|
| 2018-10-18
|
1,999.7205
|
1,993.082
|
| 2018-10-17
|
1,964.5887
|
1,958.0669
|
| 2018-10-16
|
2,016.45
|
2,009.1082
|
| 2018-10-15
|
1,962.9159
|
1,955.7687
|
| 2018-10-12
|
2,010.8735
|
2,003.5516
|
| 2018-10-11
|
1,935.5912
|
1,928.5441
|
| 2018-10-10
|
1,988.5676
|
1,981.3271
|
| 2018-10-09
|
2,026.4875
|
2,019.1091
|
| 2018-10-08
|
2,036.5251
|
2,029.11
|
| 2018-10-05
|
2,058.8311
|
2,051.3347
|
| 2018-10-04
|
2,059.3887
|
2,051.8904
|
| 2018-10-03
|
2,087.271
|
2,079.6714
|
| 2018-10-02
|
2,126.3064
|
2,118.5647
|
| 2018-10-01
|
2,143.0356
|
2,135.2327
|
| 2018-09-28
|
2,153.0732
|
2,145.2336
|
| 2018-09-27
|
2,178.7251
|
2,170.7917
|
| 2018-09-26
|
2,179.8403
|
2,171.9036
|
| 2018-09-25
|
2,190.9934
|
2,183.0161
|
| 2018-09-21
|
2,185.9746
|
2,178.0156
|
| 2018-09-20
|
2,183.7439
|
2,175.7922
|
| 2018-09-19
|
2,198.2427
|
2,190.2385
|
| 2018-09-18
|
2,180.3979
|
2,172.4592
|
| 2018-09-17
|
2,146.9392
|
2,139.1223
|
| 2018-09-14
|
2,211.0686
|
2,203.0178
|
| 2018-09-13
|
2,215.5298
|
2,207.4634
|
| 2018-09-12
|
2,167.0144
|
2,159.1245
|
| 2018-09-11
|
2,216.645
|
2,208.5742
|
| 2018-09-10
|
2,169.2451
|
2,161.3474
|
| 2018-09-07
|
2,213.2993
|
2,205.2412
|
| 2018-09-06
|
2,225.0098
|
2,216.9087
|
| 2018-09-05
|
2,185.4167
|
2,177.4597
|
| 2018-09-04
|
2,214.4146
|
2,206.3513
|
| 2018-09-03
|
2,291.9272
|
2,283.5828
|
| 2018-08-31
|
2,277.4285
|
2,269.137
|
| 2018-08-30
|
2,267.9485
|
2,259.6909
|
| 2018-08-29
|
2,258.4685
|
2,250.2449
|
| 2018-08-28
|
2,258.4685
|
2,250.2449
|
| 2018-08-27
|
2,236.1626
|
2,228.0205
|
| 2018-08-24
|
2,231.1438
|
2,223.0198
|
| 2018-08-23
|
2,228.9133
|
2,220.7979
|
| 2018-08-22
|
2,195.4546
|
2,187.4607
|
| 2018-08-21
|
2,189.8779
|
2,181.9043
|
| 2018-08-20
|
2,174.8215
|
2,166.9028
|
| 2018-08-17
|
2,127.4216
|
2,119.676
|
| 2018-08-16
|
2,122.9604
|
2,115.231
|
| 2018-08-15
|
2,069.9839
|
2,062.4468
|
| 2018-08-14
|
2,198.8003
|
2,190.7942
|
| 2018-08-13
|
2,188.7627
|
2,180.7937
|
| 2018-08-10
|
2,160.8804
|
2,153.0127
|
| 2018-08-08
|
2,213.8567
|
2,205.7954
|
| 2018-08-07
|
2,198.8003
|
2,190.7942
|
| 2018-08-06
|
2,174.8215
|
2,166.9028
|
| 2018-08-03
|
2,194.3391
|
2,186.3499
|
| 2018-08-02
|
2,163.6687
|
2,155.7905
|
| 2018-08-01
|
2,204.3767
|
2,196.3506
|
| 2018-07-31
|
2,225.5674
|
2,217.4639
|
| 2018-07-30
|
2,218.8755
|
2,210.7966
|
| 2018-07-27
|
2,196.0122
|
2,188.0164
|
| 2018-07-26
|
2,156.9768
|
2,149.1235
|
| 2018-07-25
|
2,138.5745
|
2,130.7881
|
| 2018-07-24
|
2,152.5156
|
2,144.6785
|
| 2018-07-23
|
2,096.751
|
2,089.1169
|
| 2018-07-20
|
2,101.2122
|
2,093.5615
|
| 2018-07-19
|
2,116.2688
|
2,108.5635
|
| 2018-07-18
|
2,096.751
|
2,089.1169
|
| 2018-07-17
|
2,104.5581
|
2,096.895
|
| 2018-07-16
|
2,044.3323
|
2,036.8887
|
| 2018-07-13
|
2,087.8286
|
2,080.2268
|
| 2018-07-12
|
2,088.3862
|
2,080.7822
|
| 2018-07-11
|
2,096.751
|
2,089.1169
|
| 2018-07-10
|
2,134.6709
|
2,126.8979
|
| 2018-07-09
|
2,134.6709
|
2,126.8979
|
| 2018-07-06
|
2,102.8853
|
2,095.228
|
| 2018-07-05
|
2,110.6921
|
2,103.0071
|
| 2018-07-04
|
2,131.8828
|
2,124.1206
|
| 2018-07-03
|
2,130.7676
|
2,123.0093
|
| 2018-07-02
|
2,125.7488
|
2,118.009
|
| 2018-06-29
|
2,088.3862
|
2,080.7822
|
| 2018-06-28
|
2,052.1394
|
2,044.6677
|
| 2018-06-27
|
2,011.4312
|
2,004.1075
|
| 2018-06-26
|
2,068.8687
|
2,061.3362
|
| 2018-06-25
|
2,061.0618
|
2,053.5574
|
| 2018-06-22
|
2,087.271
|
2,079.6714
|
| 2018-06-21
|
2,056.6006
|
2,049.1125
|
| 2018-06-20
|
2,085.5981
|
2,078.0046
|
| 2018-06-19
|
2,067.7534
|
2,060.2244
|
| 2018-06-18
|
2,095.6357
|
2,088.0059
|
| 2018-06-15
|
2,171.4756
|
2,163.5691
|
| 2018-06-14
|
2,188.7627
|
2,180.7937
|
| 2018-06-13
|
2,166.4568
|
2,158.5691
|
| 2018-06-12
|
2,155.8616
|
2,148.012
|
| 2018-06-11
|
2,124.6333
|
2,116.8972
|
| 2018-06-08
|
2,158.0923
|
2,150.2346
|
| 2018-06-07
|
2,176.4944
|
2,168.5696
|
| 2018-06-06
|
2,180.3979
|
2,172.4592
|
| 2018-06-05
|
2,193.2239
|
2,185.2378
|
| 2018-06-04
|
2,224.4521
|
2,216.353
|
| 2018-06-01
|
2,172.5911
|
2,164.6807
|
| 2018-05-31
|
2,141.3628
|
2,133.5664
|
| 2018-05-30
|
2,138.5745
|
2,130.7881
|
| 2018-05-29
|
2,152.5156
|
2,144.6785
|
| 2018-05-28
|
2,187.6475
|
2,179.6826
|
| 2018-05-25
|
2,190.9934
|
2,183.0161
|
| 2018-05-24
|
2,174.2639
|
2,166.3479
|
| 2018-05-23
|
2,199.9158
|
2,191.906
|
| 2018-05-22
|
2,215.5298
|
2,207.4634
|
| 2018-05-21
|
2,197.1274
|
2,189.1274
|
| 2018-05-18
|
2,170.918
|
2,163.0137
|
| 2018-05-17
|
2,175.3792
|
2,167.4585
|
| 2018-05-16
|
2,209.9534
|
2,201.9062
|
| 2018-05-15
|
2,222.7793
|
2,214.686
|
| 2018-05-14
|
2,245.6426
|
2,237.4663
|
| 2018-05-11
|
2,230.5862
|
2,222.4646
|
| 2018-05-10
|
2,207.165
|
2,199.1289
|
| 2018-05-09
|
2,211.6262
|
2,203.5737
|
| 2018-05-08
|
2,230.5862
|
2,222.4646
|
| 2018-05-07
|
2,262.3721
|
2,254.1348
|
| 2018-05-04
|
2,242.2969
|
2,234.1328
|
| 2018-05-03
|
2,269.0637
|
2,260.8022
|
| 2018-05-02
|
2,289.1392
|
2,280.804
|
| 2018-04-30
|
2,297.5039
|
2,289.1382
|
| 2018-04-26
|
2,298.6191
|
2,290.2498
|
| 2018-04-25
|
2,310.3296
|
2,301.918
|
| 2018-04-24
|
2,317.0215
|
2,308.5852
|
| 2018-04-23
|
2,311.4451
|
2,303.0291
|
| 2018-04-20
|
2,311.4451
|
2,303.0291
|
| 2018-04-19
|
2,333.7507
|
2,325.2537
|
| 2018-04-18
|
2,284.1204
|
2,275.8037
|
| 2018-04-17
|
2,275.7556
|
2,267.47
|
| 2018-04-16
|
2,255.6804
|
2,247.4673
|
| 2018-04-13
|
2,289.1392
|
2,280.804
|
| 2018-04-12
|
2,265.1604
|
2,256.9131
|
| 2018-04-11
|
2,242.8545
|
2,234.689
|
| 2018-04-10
|
2,247.3157
|
2,239.1328
|
| 2018-04-09
|
2,223.3369
|
2,215.2415
|
| 2018-04-06
|
2,228.3557
|
2,220.2424
|
| 2018-04-05
|
2,213.8567
|
2,205.7954
|
| 2018-04-04
|
2,167.0144
|
2,159.1245
|
| 2018-04-03
|
2,221.1062
|
2,212.6304
|
| 2018-03-29
|
2,230.5862
|
2,222.0745
|
| 2018-03-28
|
2,211.0686
|
2,202.6311
|
| 2018-03-27
|
2,298.0615
|
2,289.2925
|
| 2018-03-26
|
2,309.2144
|
2,300.4021
|
| 2018-03-23
|
2,349.365
|
2,340.3999
|
| 2018-03-22
|
2,378.3625
|
2,369.2864
|
| 2018-03-20
|
2,384.4966
|
2,375.3972
|
| 2018-03-19
|
2,368.325
|
2,359.2876
|
| 2018-03-16
|
2,392.3037
|
2,383.1753
|
| 2018-03-15
|
2,342.1155
|
2,333.1785
|
| 2018-03-14
|
2,358.2874
|
2,349.2881
|
| 2018-03-13
|
2,347.1345
|
2,338.178
|
| 2018-03-12
|
2,397.8801
|
2,388.73
|
| 2018-03-09
|
2,497.1414
|
2,487.6121
|
| 2018-03-08
|
2,480.9695
|
2,471.5024
|
| 2018-03-07
|
2,493.7954
|
2,484.2795
|
| 2018-03-06
|
2,498.2566
|
2,488.7234
|
| 2018-03-05
|
2,476.5083
|
2,467.0579
|
| 2018-03-02
|
2,478.739
|
2,469.2803
|
| 2018-03-01
|
2,473.1626
|
2,463.7256
|
| 2018-02-28
|
2,490.4495
|
2,480.9458
|
| 2018-02-27
|
2,512.1978
|
2,502.6118
|
| 2018-02-26
|
2,481.5271
|
2,472.0576
|
| 2018-02-23
|
2,509.4094
|
2,499.8335
|
| 2018-02-22
|
2,506.6213
|
2,497.0566
|
| 2018-02-21
|
2,506.6213
|
2,497.0566
|
| 2018-02-20
|
2,509.4094
|
2,499.8335
|
| 2018-02-19
|
2,494.353
|
2,484.8347
|
| 2018-02-16
|
2,492.1226
|
2,482.6121
|
| 2018-02-15
|
2,513.8706
|
2,504.2778
|
| 2018-02-14
|
2,395.6497
|
2,386.5078
|
| 2018-02-13
|
2,406.8025
|
2,397.6187
|
| 2018-02-12
|
2,374.459
|
2,365.3977
|
| 2018-02-09
|
2,353.2686
|
2,344.2883
|
| 2018-02-08
|
2,401.7837
|
2,392.6182
|
| 2018-02-07
|
2,431.3391
|
2,422.0613
|
| 2018-02-06
|
2,371.1133
|
2,362.0649
|
| 2018-02-05
|
2,411.8213
|
2,402.6179
|
| 2018-02-02
|
2,478.1814
|
2,468.7246
|
| 2018-02-01
|
2,497.699
|
2,488.168
|
| 2018-01-31
|
2,473.1626
|
2,463.7256
|
| 2018-01-30
|
2,459.7791
|
2,450.3931
|
| 2018-01-29
|
2,535.6189
|
2,525.9434
|
| 2018-01-26
|
2,632.0918
|
2,622.0476
|
| 2018-01-25
|
2,629.8611
|
2,619.8257
|
| 2018-01-24
|
2,634.8799
|
2,624.825
|
| 2018-01-23
|
2,620.9387
|
2,610.938
|
| 2018-01-22
|
2,585.2495
|
2,575.384
|
| 2018-01-19
|
2,573.5388
|
2,563.718
|
| 2018-01-18
|
2,604.2095
|
2,594.2727
|
| 2018-01-17
|
2,559.5977
|
2,549.8303
|
| 2018-01-16
|
2,549.0024
|
2,539.2754
|
| 2018-01-15
|
2,462.0095
|
2,452.6145
|
| 2018-01-12
|
2,453.0872
|
2,443.7263
|
| 2018-01-11
|
2,437.4731
|
2,428.1714
|
| 2018-01-10
|
2,487.1035
|
2,477.613
|
| 2018-01-09
|
2,499.9294
|
2,490.3894
|
| 2018-01-08
|
2,508.8518
|
2,499.2781
|
| 2018-01-05
|
2,494.9106
|
2,485.3901
|
| 2018-01-04
|
2,501.0449
|
2,491.5012
|
| 2018-01-03
|
2,481.5271
|
2,472.0576
|
| 2018-01-02
|
2,551.7905
|
2,542.0535
|
| 2017-12-29
|
2,555.6941
|
2,545.9419
|
| 2017-12-28
|
2,536.1765
|
2,526.4985
|
| 2017-12-27
|
2,530.0425
|
2,520.3882
|
| 2017-12-26
|
2,504.9482
|
2,495.3899
|
| 2017-12-25
|
2,504.9482
|
2,495.3899
|
| 2017-12-22
|
2,504.9482
|
2,495.3899
|
| 2017-12-21
|
2,511.6401
|
2,502.0557
|
| 2017-12-20
|
2,531.7153
|
2,522.0547
|
| 2017-12-19
|
2,620.9387
|
2,610.938
|
| 2017-12-18
|
2,508.2942
|
2,498.7229
|
| 2017-12-15
|
2,431.3391
|
2,422.0613
|
| 2017-12-14
|
2,366.6521
|
2,357.6206
|
| 2017-12-13
|
2,277.4285
|
2,268.7385
|
| 2017-12-12
|
2,264.6028
|
2,255.9612
|
| 2017-12-11
|
2,279.1016
|
2,270.4041
|
| 2017-12-08
|
2,314.2332
|
2,305.4021
|
| 2017-12-07
|
2,325.386
|
2,316.5125
|
| 2017-12-06
|
2,364.979
|
2,355.9543
|
| 2017-12-05
|
2,367.7673
|
2,358.7319
|
| 2017-12-04
|
2,347.1345
|
2,338.178
|
| 2017-12-01
|
2,356.6143
|
2,347.6216
|
| 2017-11-30
|
2,365.5366
|
2,356.51
|
| 2017-11-29
|
2,353.2686
|
2,344.2883
|
| 2017-11-28
|
2,367.2097
|
2,358.1765
|
| 2017-11-27
|
2,323.1555
|
2,314.2905
|
| 2017-11-24
|
2,300.292
|
2,291.5146
|
| 2017-11-23
|
2,306.4263
|
2,297.625
|
| 2017-11-22
|
2,314.791
|
2,305.9585
|
| 2017-11-21
|
2,284.1204
|
2,275.4041
|
| 2017-11-20
|
2,277.4285
|
2,268.7385
|
| 2017-11-17
|
2,251.7769
|
2,243.1836
|
| 2017-11-16
|
2,213.8567
|
2,205.4082
|
| 2017-11-15
|
2,189.8779
|
2,181.5212
|
| 2017-11-14
|
2,230.0286
|
2,221.5183
|
| 2017-11-13
|
2,207.7227
|
2,199.2981
|
| 2017-11-10
|
2,187.6475
|
2,179.2998
|
| 2017-11-09
|
2,153.0732
|
2,144.8569
|
| 2017-11-08
|
2,184.8591
|
2,176.5212
|
| 2017-11-07
|
2,180.3979
|
2,172.0776
|
| 2017-11-06
|
2,188.7627
|
2,180.4106
|
| 2017-11-03
|
2,218.3181
|
2,209.8528
|
| 2017-11-02
|
2,223.3369
|
2,214.8525
|
| 2017-11-01
|
2,213.8567
|
2,205.4082
|
| 2017-10-31
|
2,203.8191
|
2,195.4097
|
| 2017-10-30
|
2,190.9934
|
2,182.6328
|
| 2017-10-27
|
2,198.2427
|
2,189.854
|
| 2017-10-26
|
2,197.1274
|
2,188.7429
|
| 2017-10-25
|
2,217.7603
|
2,209.2976
|
| 2017-10-24
|
2,241.7393
|
2,233.1851
|
| 2017-10-23
|
2,225.5674
|
2,217.0745
|
| 2017-10-20
|
2,223.8945
|
2,215.4084
|
| 2017-10-19
|
2,266.2756
|
2,257.6279
|
| 2017-10-18
|
2,270.1792
|
2,261.5164
|
| 2017-10-17
|
2,269.0637
|
2,260.4053
|
| 2017-10-16
|
2,261.2568
|
2,252.6282
|
| 2017-10-13
|
2,278.5437
|
2,269.8491
|
| 2017-10-12
|
2,297.5039
|
2,288.7363
|
| 2017-10-11
|
2,283.5625
|
2,274.8489
|
| 2017-10-10
|
2,308.6567
|
2,299.8469
|
| 2017-10-09
|
2,283.0049
|
2,274.293
|
| 2017-10-06
|
2,286.3508
|
2,277.6262
|
| 2017-10-05
|
2,299.1768
|
2,290.4031
|
| 2017-10-04
|
2,317.0215
|
2,308.1799
|
| 2017-10-03
|
2,355.499
|
2,345.8625
|
| 2017-10-02
|
2,302.5227
|
2,293.1035
|
| 2017-09-29
|
2,312.5603
|
2,303.0996
|
| 2017-09-28
|
2,290.812
|
2,281.4407
|
| 2017-09-27
|
2,293.6003
|
2,284.2178
|
| 2017-09-26
|
2,297.5039
|
2,288.1052
|
| 2017-09-25
|
2,319.8098
|
2,310.3196
|
| 2017-09-22
|
2,319.8098
|
2,310.3196
|
| 2017-09-21
|
2,342.1155
|
2,332.5339
|
| 2017-09-20
|
2,341.5579
|
2,331.9785
|
| 2017-09-19
|
2,319.8098
|
2,310.3196
|
| 2017-09-18
|
2,225.0098
|
2,215.9075
|
| 2017-09-15
|
2,205.4922
|
2,196.4695
|
| 2017-09-14
|
2,226.6826
|
2,217.5737
|
| 2017-09-13
|
2,255.6804
|
2,246.4529
|
| 2017-09-12
|
2,261.2568
|
2,252.0063
|
| 2017-09-11
|
2,249.5461
|
2,240.3438
|
| 2017-09-08
|
2,254.5649
|
2,245.342
|
| 2017-09-07
|
2,275.198
|
2,265.8904
|
| 2017-09-06
|
2,286.3508
|
2,276.998
|
| 2017-09-05
|
2,311.4451
|
2,301.9895
|
| 2017-09-04
|
2,314.791
|
2,305.3215
|
| 2017-09-01
|
2,333.1931
|
2,323.6482
|
| 2017-08-31
|
2,321.4827
|
2,311.9858
|
| 2017-08-30
|
2,321.4827
|
2,311.9858
|
| 2017-08-29
|
2,363.8638
|
2,354.1934
|
| 2017-08-28
|
2,382.2661
|
2,372.5208
|
| 2017-08-25
|
2,389.5154
|
2,379.74
|
| 2017-08-24
|
2,394.5342
|
2,384.7385
|
| 2017-08-23
|
2,328.1743
|
2,318.6501
|
| 2017-08-22
|
2,314.2332
|
2,304.7656
|
| 2017-08-21
|
2,314.2332
|
2,304.7656
|
| 2017-08-18
|
2,314.2332
|
2,304.7656
|
| 2017-08-17
|
2,344.9038
|
2,335.3115
|
| 2017-08-16
|
2,357.7295
|
2,348.0847
|
| 2017-08-15
|
2,353.8262
|
2,344.1968
|
| 2017-08-14
|
2,354.9414
|
2,345.3074
|
| 2017-08-11
|
2,364.4214
|
2,354.7495
|
| 2017-08-10
|
2,381.1509
|
2,371.4097
|
| 2017-08-09
|
2,388.4001
|
2,378.6296
|
| 2017-08-08
|
2,388.4001
|
2,378.6296
|
| 2017-08-07
|
2,381.1509
|
2,371.4097
|
| 2017-08-04
|
2,381.1509
|
2,371.4097
|
| 2017-08-03
|
2,383.3813
|
2,373.6309
|
| 2017-08-02
|
2,361.0754
|
2,351.4167
|
| 2017-08-01
|
2,353.2686
|
2,343.6411
|
| 2017-07-31
|
2,342.6731
|
2,333.0896
|
| 2017-07-28
|
2,382.2661
|
2,372.5208
|
| 2017-07-27
|
2,348.8074
|
2,339.199
|
| 2017-07-26
|
2,332.6355
|
2,323.093
|
| 2017-07-25
|
2,299.7344
|
2,290.3264
|
| 2017-07-24
|
2,299.7344
|
2,290.3264
|
| 2017-07-21
|
2,291.9272
|
2,282.551
|
| 2017-07-20
|
2,286.9084
|
2,277.5525
|
| 2017-07-19
|
2,261.2568
|
2,252.0063
|
| 2017-07-18
|
2,232.2593
|
2,223.1277
|
| 2017-07-17
|
2,247.3157
|
2,238.1221
|
| 2017-07-14
|
2,232.8169
|
2,223.6821
|
| 2017-07-13
|
2,239.5085
|
2,230.3472
|
| 2017-07-12
|
2,211.0686
|
2,202.0229
|
| 2017-07-11
|
2,169.2451
|
2,160.3708
|
| 2017-07-10
|
2,188.2051
|
2,179.2534
|
| 2017-07-07
|
2,194.3391
|
2,185.3623
|
| 2017-07-06
|
2,216.645
|
2,207.5771
|
| 2017-07-05
|
2,202.1462
|
2,193.1375
|
| 2017-07-04
|
2,197.6851
|
2,188.6943
|
| 2017-07-03
|
2,171.4756
|
2,162.5923
|
| 2017-06-30
|
2,174.2639
|
2,165.3691
|
| 2017-06-29
|
2,174.2639
|
2,165.3691
|
| 2017-06-28
|
2,180.3979
|
2,171.478
|
| 2017-06-27
|
2,173.1487
|
2,164.2583
|
| 2017-06-26
|
2,179.2827
|
2,170.3669
|
| 2017-06-23
|
2,167.5723
|
2,158.7051
|
| 2017-06-22
|
2,160.8804
|
2,152.0403
|
| 2017-06-21
|
2,174.8215
|
2,165.925
|
| 2017-06-20
|
2,171.4756
|
2,162.5923
|
| 2017-06-19
|
2,202.1462
|
2,193.1375
|
| 2017-06-16
|
2,169.2451
|
2,160.3708
|
| 2017-06-15
|
2,169.2451
|
2,160.3708
|
| 2017-06-14
|
2,185.9746
|
2,177.032
|
| 2017-06-13
|
2,163.1111
|
2,154.2622
|
| 2017-06-12
|
2,174.8215
|
2,165.925
|
| 2017-06-09
|
2,168.6875
|
2,159.8157
|
| 2017-06-08
|
2,126.3064
|
2,117.6082
|
| 2017-06-07
|
2,170.918
|
2,162.0376
|
| 2017-06-06
|
2,182.071
|
2,173.1445
|
| 2017-06-05
|
2,244.5273
|
2,235.3447
|
| 2017-06-02
|
2,233.3745
|
2,224.2385
|
| 2017-06-01
|
2,208.2805
|
2,199.2468
|
| 2017-05-31
|
2,249.5461
|
2,240.3438
|
| 2017-05-30
|
2,281.8896
|
2,272.5547
|
| 2017-05-29
|
2,256.7957
|
2,247.5635
|
| 2017-05-26
|
2,297.5039
|
2,288.1052
|
| 2017-05-25
|
2,274.6404
|
2,265.3347
|
| 2017-05-24
|
2,314.2332
|
2,304.7656
|
| 2017-05-23
|
2,314.2332
|
2,304.7656
|
| 2017-05-22
|
2,315.3484
|
2,305.877
|
| 2017-05-19
|
2,293.0425
|
2,283.6609
|
| 2017-05-18
|
2,300.292
|
2,290.8821
|
| 2017-05-17
|
2,328.7319
|
2,319.2051
|
| 2017-05-16
|
2,387.8425
|
2,378.0742
|
| 2017-05-15
|
2,363.3062
|
2,353.6379
|
| 2017-05-12
|
2,367.2097
|
2,357.5251
|
| 2017-05-11
|
2,350.4802
|
2,340.8647
|
| 2017-05-10
|
2,366.6521
|
2,356.97
|
| 2017-05-09
|
2,349.9226
|
2,340.3093
|
| 2017-05-08
|
2,325.386
|
2,315.8735
|
| 2017-05-05
|
2,308.6567
|
2,299.2124
|
| 2017-05-04
|
2,313.6755
|
2,304.2107
|
| 2017-05-03
|
2,357.1721
|
2,347.5291
|
| 2017-05-02
|
2,361.6333
|
2,351.9724
|
| 2017-05-01
|
2,339.3274
|
2,329.7581
|
| 2017-04-28
|
2,339.3274
|
2,329.7581
|
| 2017-04-26
|
2,328.7319
|
2,319.2051
|
| 2017-04-25
|
2,325.386
|
2,315.8735
|
| 2017-04-24
|
2,314.2332
|
2,304.7656
|
| 2017-04-21
|
2,257.9109
|
2,248.6741
|
| 2017-04-20
|
2,269.0637
|
2,259.7815
|
| 2017-04-19
|
2,288.5815
|
2,279.219
|
| 2017-04-18
|
2,259.5837
|
2,250.3396
|
| 2017-04-13
|
2,295.8308
|
2,286.4387
|
| 2017-04-12
|
2,265.1604
|
2,255.8945
|
| 2017-04-11
|
2,245.085
|
2,235.9009
|
| 2017-04-10
|
2,198.2427
|
2,189.2502
|
| 2017-04-07
|
2,230.0286
|
2,220.9058
|
| 2017-04-06
|
2,237.8357
|
2,228.6809
|
| 2017-04-05
|
2,269.6216
|
2,260.3369
|
| 2017-04-04
|
2,320.925
|
2,311.4304
|
| 2017-04-03
|
2,280.7744
|
2,271.4438
|
| 2017-03-31
|
2,303.0803
|
2,293.6584
|
| 2017-03-30
|
2,373.9014
|
2,364.1902
|
| 2017-03-29
|
2,374.459
|
2,364.7454
|
| 2017-03-28
|
2,386.7273
|
2,376.4355
|
| 2017-03-27
|
2,392.3037
|
2,381.9878
|
| 2017-03-24
|
2,389.5154
|
2,379.2117
|
| 2017-03-23
|
2,383.939
|
2,373.6589
|
| 2017-03-22
|
2,404.0144
|
2,393.6479
|
| 2017-03-20
|
2,414.6096
|
2,404.1975
|
| 2017-03-17
|
2,414.052
|
2,403.6433
|
| 2017-03-16
|
2,340.4426
|
2,330.3503
|
| 2017-03-15
|
2,304.1956
|
2,294.2603
|
| 2017-03-14
|
2,335.9814
|
2,325.9084
|
| 2017-03-13
|
2,398.4377
|
2,388.0957
|
| 2017-03-10
|
2,369.9978
|
2,359.7783
|
| 2017-03-09
|
2,358.2874
|
2,348.1187
|
| 2017-03-08
|
2,345.4614
|
2,335.3481
|
| 2017-03-07
|
2,351.0378
|
2,340.9004
|
| 2017-03-06
|
2,308.0991
|
2,298.1465
|
| 2017-03-03
|
2,341.5579
|
2,331.4609
|
| 2017-03-02
|
2,329.2898
|
2,319.2454
|
| 2017-03-01
|
2,232.8169
|
2,223.189
|
| 2017-02-28
|
2,241.7393
|
2,232.073
|
| 2017-02-27
|
2,261.2568
|
2,251.5056
|
| 2017-02-24
|
2,269.0637
|
2,259.2798
|
| 2017-02-23
|
2,270.1792
|
2,260.3901
|
| 2017-02-22
|
2,208.2805
|
2,198.7583
|
| 2017-02-21
|
2,231.1438
|
2,221.5222
|
| 2017-02-20
|
2,225.0098
|
2,215.415
|
| 2017-02-17
|
2,256.238
|
2,246.5085
|
| 2017-02-16
|
2,276.8708
|
2,267.0535
|
| 2017-02-15
|
2,260.6992
|
2,250.9514
|
| 2017-02-14
|
2,242.8545
|
2,233.1836
|
| 2017-02-13
|
2,272.9673
|
2,263.166
|
| 2017-02-10
|
2,230.5862
|
2,220.9678
|
| 2017-02-09
|
2,193.7815
|
2,184.3225
|
| 2017-02-08
|
2,167.0144
|
2,157.6702
|
| 2017-02-07
|
2,159.7651
|
2,150.4517
|
| 2017-02-06
|
2,155.304
|
2,146.0103
|
| 2017-02-03
|
2,183.7439
|
2,174.3276
|
| 2017-02-02
|
2,174.8215
|
2,165.4434
|
| 2017-02-01
|
2,182.6287
|
2,173.217
|
| 2017-01-31
|
2,170.3604
|
2,161.002
|
| 2017-01-30
|
2,161.438
|
2,152.1177
|
| 2017-01-27
|
2,167.0144
|
2,157.6702
|
| 2017-01-26
|
2,240.6238
|
2,230.9619
|
| 2017-01-25
|
2,193.2239
|
2,183.7666
|
| 2017-01-24
|
2,202.7039
|
2,193.2058
|
| 2017-01-23
|
2,184.3015
|
2,174.8826
|
| 2017-01-20
|
2,175.3792
|
2,165.999
|
| 2017-01-19
|
2,208.2805
|
2,198.7583
|
| 2017-01-18
|
2,219.4333
|
2,209.863
|
| 2017-01-17
|
2,188.2051
|
2,178.7693
|
| 2017-01-16
|
2,213.2993
|
2,203.7559
|
| 2017-01-13
|
2,201.5886
|
2,192.095
|
| 2017-01-12
|
2,236.1626
|
2,226.52
|
| 2017-01-11
|
2,213.8567
|
2,204.3103
|
| 2017-01-10
|
2,218.8755
|
2,209.3081
|
| 2017-01-09
|
2,179.2827
|
2,169.8857
|
| 2017-01-06
|
2,189.3203
|
2,179.8799
|
| 2017-01-05
|
2,196.5698
|
2,187.0981
|
| 2017-01-04
|
2,255.1228
|
2,245.3984
|
| 2017-01-03
|
2,213.2993
|
2,203.7559
|
| 2017-01-02
|
2,219.4333
|
2,209.863
|
| 2016-12-30
|
2,219.4333
|
2,209.863
|
| 2016-12-29
|
2,221.1062
|
2,211.5288
|
| 2016-12-28
|
2,180.3979
|
2,170.9958
|
| 2016-12-27
|
2,143.0356
|
2,133.7944
|
| 2016-12-26
|
2,143.0356
|
2,133.7944
|
| 2016-12-23
|
2,143.0356
|
2,133.7944
|
| 2016-12-22
|
2,155.304
|
2,146.0103
|
| 2016-12-21
|
2,169.2451
|
2,159.8914
|
| 2016-12-20
|
2,185.9746
|
2,176.5479
|
| 2016-12-19
|
2,168.6875
|
2,159.3362
|
| 2016-12-16
|
2,172.0332
|
2,162.667
|
| 2016-12-15
|
2,172.0332
|
2,162.667
|
| 2016-12-14
|
2,230.5862
|
2,220.9678
|
| 2016-12-13
|
2,230.0286
|
2,220.4126
|
| 2016-12-12
|
2,185.9746
|
2,176.5479
|
| 2016-12-09
|
2,202.7039
|
2,193.2058
|
| 2016-12-08
|
2,194.3391
|
2,184.8765
|
| 2016-12-07
|
2,112.365
|
2,103.2566
|
| 2016-12-06
|
2,117.9417
|
2,108.8088
|
| 2016-12-05
|
2,145.2664
|
2,136.0156
|
| 2016-12-02
|
2,110.6921
|
2,101.5911
|
| 2016-12-01
|
2,126.3064
|
2,117.1382
|
| 2016-11-30
|
2,153.0732
|
2,143.7888
|
| 2016-11-29
|
2,172.5911
|
2,163.2229
|
| 2016-11-28
|
2,174.8215
|
2,165.4434
|
| 2016-11-25
|
2,151.4004
|
2,142.1238
|
| 2016-11-24
|
2,146.3816
|
2,137.1262
|
| 2016-11-23
|
2,177.6099
|
2,168.2197
|
| 2016-11-22
|
2,173.7063
|
2,164.3333
|
| 2016-11-21
|
2,112.9229
|
2,103.812
|
| 2016-11-18
|
2,138.5745
|
2,129.3533
|
| 2016-11-17
|
2,146.9392
|
2,137.6816
|
| 2016-11-16
|
2,119.0569
|
2,109.9189
|
| 2016-11-15
|
2,124.0757
|
2,114.9165
|
| 2016-11-14
|
2,105.1157
|
2,096.0381
|
| 2016-11-11
|
2,130.7676
|
2,121.5798
|
| 2016-11-10
|
2,228.3557
|
2,218.7471
|
| 2016-11-09
|
2,274.6404
|
2,264.8323
|
| 2016-11-08
|
2,274.0828
|
2,264.2771
|
| 2016-11-07
|
2,231.7014
|
2,222.0784
|
| 2016-11-04
|
2,180.3979
|
2,170.9958
|
| 2016-11-03
|
2,221.6638
|
2,212.084
|
| 2016-11-02
|
2,238.9509
|
2,229.2966
|
| 2016-11-01
|
2,231.7014
|
2,222.0784
|
| 2016-10-31
|
2,251.7769
|
2,242.0667
|
| 2016-10-28
|
2,226.125
|
2,216.5259
|
| 2016-10-27
|
2,247.8733
|
2,238.1797
|
| 2016-10-26
|
2,221.1062
|
2,211.5288
|
| 2016-10-25
|
2,210.511
|
2,200.9795
|
| 2016-10-24
|
2,212.7415
|
2,203.2
|
| 2016-10-21
|
2,217.2026
|
2,207.6418
|
| 2016-10-20
|
2,219.4333
|
2,209.863
|
| 2016-10-19
|
2,219.4333
|
2,209.863
|
| 2016-10-18
|
2,197.6851
|
2,188.2085
|
| 2016-10-17
|
2,147.4968
|
2,138.2368
|
| 2016-10-14
|
2,146.9392
|
2,137.6816
|
| 2016-10-13
|
2,152.5156
|
2,143.2336
|
| 2016-10-12
|
2,184.3015
|
2,174.8826
|
| 2016-10-11
|
2,177.6099
|
2,168.2197
|
| 2016-10-10
|
2,221.1062
|
2,211.5288
|
| 2016-10-07
|
2,252.3345
|
2,242.6226
|
| 2016-10-06
|
2,258.4685
|
2,248.7305
|
| 2016-10-05
|
2,257.3533
|
2,247.6196
|
| 2016-10-04
|
2,269.0637
|
2,258.6316
|
| 2016-10-03
|
2,286.9084
|
2,276.395
|
| 2016-09-30
|
2,308.6567
|
2,298.0432
|
| 2016-09-29
|
2,382.2661
|
2,371.3142
|
| 2016-09-28
|
2,348.8074
|
2,338.0093
|
| 2016-09-27
|
2,333.1931
|
2,322.4668
|
| 2016-09-26
|
2,422.9744
|
2,411.8359
|
| 2016-09-23
|
2,395.092
|
2,384.0813
|
| 2016-09-22
|
2,435.8003
|
2,424.6018
|
| 2016-09-21
|
2,414.6096
|
2,403.509
|
| 2016-09-20
|
2,453.6448
|
2,442.3647
|
| 2016-09-19
|
2,462.0095
|
2,450.6904
|
| 2016-09-16
|
2,445.8379
|
2,434.5938
|
| 2016-09-15
|
2,439.146
|
2,427.9324
|
| 2016-09-14
|
2,442.4919
|
2,431.2632
|
| 2016-09-13
|
2,444.1648
|
2,432.9285
|
| 2016-09-12
|
2,385.6121
|
2,374.6445
|
| 2016-09-09
|
2,433.012
|
2,421.8271
|
| 2016-09-08
|
2,422.9744
|
2,411.8359
|
| 2016-09-07
|
2,435.2424
|
2,424.0474
|
| 2016-09-06
|
2,409.0332
|
2,397.9583
|
| 2016-09-05
|
2,378.9202
|
2,367.9839
|
| 2016-09-02
|
2,367.7673
|
2,356.8818
|
| 2016-09-01
|
2,317.0215
|
2,306.3694
|
| 2016-08-31
|
2,330.9626
|
2,320.2466
|
| 2016-08-30
|
2,351.0378
|
2,340.2297
|
| 2016-08-29
|
2,391.1885
|
2,380.1963
|
| 2016-08-26
|
2,425.2048
|
2,414.0552
|
| 2016-08-25
|
2,397.8801
|
2,386.8567
|
| 2016-08-24
|
2,383.3813
|
2,372.4238
|
| 2016-08-23
|
2,397.8801
|
2,386.8567
|
| 2016-08-22
|
2,377.2473
|
2,366.3184
|
| 2016-08-19
|
2,396.7649
|
2,385.7458
|
| 2016-08-18
|
2,422.4165
|
2,411.28
|
| 2016-08-17
|
2,393.4189
|
2,382.4155
|
| 2016-08-16
|
2,464.7979
|
2,453.4663
|
| 2016-08-15
|
2,467.5859
|
2,456.2422
|
| 2016-08-12
|
2,499.9294
|
2,488.436
|
| 2016-08-11
|
2,482.0847
|
2,470.6741
|
| 2016-08-10
|
2,473.1626
|
2,461.793
|
| 2016-08-09
|
2,453.6448
|
2,442.3647
|
| 2016-08-08
|
2,453.6448
|
2,442.3647
|
| 2016-08-05
|
2,424.0896
|
2,412.9448
|
| 2016-08-04
|
2,492.1226
|
2,480.6653
|
| 2016-08-03
|
2,453.6448
|
2,442.3647
|
| 2016-08-02
|
2,453.6448
|
2,442.3647
|
| 2016-08-01
|
2,524.4661
|
2,512.8601
|
| 2016-07-29
|
2,470.3743
|
2,459.0176
|
| 2016-07-28
|
2,486.5459
|
2,475.1143
|
| 2016-07-27
|
2,531.7153
|
2,520.0764
|
| 2016-07-26
|
2,499.3718
|
2,487.8811
|
| 2016-07-25
|
2,480.9695
|
2,469.5642
|
| 2016-07-22
|
2,438.0308
|
2,426.8225
|
| 2016-07-21
|
2,428.5508
|
2,417.3862
|
| 2016-07-20
|
2,420.186
|
2,409.0601
|
| 2016-07-19
|
2,414.6096
|
2,403.509
|
| 2016-07-18
|
2,386.1697
|
2,375.2002
|
| 2016-07-15
|
2,375.0166
|
2,364.0984
|
| 2016-07-14
|
2,322.5979
|
2,311.9204
|
| 2016-07-13
|
2,302.5227
|
2,291.9373
|
| 2016-07-12
|
2,310.8872
|
2,300.2637
|
| 2016-07-11
|
2,298.0615
|
2,287.4966
|
| 2016-07-08
|
2,229.4709
|
2,219.2219
|
| 2016-07-07
|
2,178.1675
|
2,168.1538
|
| 2016-07-06
|
2,169.2451
|
2,159.2727
|
| 2016-07-05
|
2,236.1626
|
2,225.8826
|
| 2016-07-04
|
2,294.158
|
2,283.6104
|
