Jump to content
Nikkei 225 — snapshot (as of 2026-07-05T07:45:32Z)
| Metric
|
Value
|
| Level
|
JPY 69,744.07
|
| Previous close
|
JPY 68,733.15
|
| Open
|
JPY 68,676.06
|
| Day high
|
JPY 69,788.03
|
| Day low
|
JPY 67,609.49
|
| 52-week high
|
JPY 72,831.73
|
| 52-week low
|
JPY 39,288.9
|
| Exchange
|
OSA
|
Nikkei 225 — daily level history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
69,744.0703
|
69,744.0703
|
| 2026-07-02
|
68,733.1484
|
68,733.1484
|
| 2026-07-01
|
70,474.9609
|
70,474.9609
|
| 2026-06-30
|
70,062.3203
|
70,062.3203
|
| 2026-06-29
|
69,468.1094
|
69,468.1094
|
| 2026-06-26
|
69,360.8828
|
69,360.8828
|
| 2026-06-25
|
72,366.3438
|
72,366.3438
|
| 2026-06-24
|
69,174.9688
|
69,174.9688
|
| 2026-06-23
|
69,788.3828
|
69,788.3828
|
| 2026-06-22
|
72,353.9609
|
72,353.9609
|
| 2026-06-19
|
71,250.0625
|
71,250.0625
|
| 2026-06-18
|
71,053.4922
|
71,053.4922
|
| 2026-06-17
|
69,902.25
|
69,902.25
|
| 2026-06-16
|
69,404.5
|
69,404.5
|
| 2026-06-15
|
69,317.5
|
69,317.5
|
| 2026-06-12
|
66,020.0391
|
66,020.0391
|
| 2026-06-11
|
64,217.2695
|
64,217.2695
|
| 2026-06-10
|
64,179.2695
|
64,179.2695
|
| 2026-06-09
|
65,416.6289
|
65,416.6289
|
| 2026-06-08
|
64,024.6016
|
64,024.6016
|
| 2026-06-05
|
66,588.1172
|
66,588.1172
|
| 2026-06-04
|
67,470.6875
|
67,470.6875
|
| 2026-06-03
|
68,402.1328
|
68,402.1328
|
| 2026-06-02
|
66,734.2422
|
66,734.2422
|
| 2026-06-01
|
66,934.3281
|
66,934.3281
|
| 2026-05-29
|
66,329.5
|
66,329.5
|
| 2026-05-28
|
64,693.1211
|
64,693.1211
|
| 2026-05-27
|
64,999.4102
|
64,999.4102
|
| 2026-05-26
|
64,996.0898
|
64,996.0898
|
| 2026-05-25
|
65,158.1914
|
65,158.1914
|
| 2026-05-22
|
63,339.0703
|
63,339.0703
|
| 2026-05-21
|
61,684.1406
|
61,684.1406
|
| 2026-05-20
|
59,804.4102
|
59,804.4102
|
| 2026-05-19
|
60,550.5898
|
60,550.5898
|
| 2026-05-18
|
60,815.9492
|
60,815.9492
|
| 2026-05-15
|
61,409.2891
|
61,409.2891
|
| 2026-05-14
|
62,654.0508
|
62,654.0508
|
| 2026-05-13
|
63,272.1094
|
63,272.1094
|
| 2026-05-12
|
62,742.5703
|
62,742.5703
|
| 2026-05-11
|
62,417.8789
|
62,417.8789
|
| 2026-05-08
|
62,713.6484
|
62,713.6484
|
| 2026-05-07
|
62,833.8398
|
62,833.8398
|
| 2026-05-01
|
59,513.1211
|
59,513.1211
|
| 2026-04-30
|
59,284.9219
|
59,284.9219
|
| 2026-04-28
|
59,917.4609
|
59,917.4609
|
| 2026-04-27
|
60,537.3594
|
60,537.3594
|
| 2026-04-24
|
59,716.1797
|
59,716.1797
|
| 2026-04-23
|
59,140.2305
|
59,140.2305
|
| 2026-04-22
|
59,585.8594
|
59,585.8594
|
| 2026-04-21
|
59,349.1719
|
59,349.1719
|
| 2026-04-20
|
58,824.8906
|
58,824.8906
|
| 2026-04-17
|
58,475.8984
|
58,475.8984
|
| 2026-04-16
|
59,518.3398
|
59,518.3398
|
| 2026-04-15
|
58,134.2383
|
58,134.2383
|
| 2026-04-14
|
57,877.3906
|
57,877.3906
|
| 2026-04-13
|
56,502.7695
|
56,502.7695
|
| 2026-04-10
|
56,924.1094
|
56,924.1094
|
| 2026-04-09
|
55,895.3203
|
55,895.3203
|
| 2026-04-08
|
56,308.4219
|
56,308.4219
|
| 2026-04-07
|
53,429.5586
|
53,429.5586
|
| 2026-04-06
|
53,413.6797
|
53,413.6797
|
| 2026-04-03
|
53,123.4883
|
53,123.4883
|
| 2026-04-02
|
52,463.2695
|
52,463.2695
|
| 2026-04-01
|
53,739.6797
|
53,739.6797
|
| 2026-03-31
|
51,063.7188
|
51,063.7188
|
| 2026-03-30
|
51,885.8516
|
51,885.8516
|
| 2026-03-27
|
53,373.0703
|
53,373.0703
|
| 2026-03-26
|
53,603.6484
|
53,603.6484
|
| 2026-03-25
|
53,749.6211
|
53,749.6211
|
| 2026-03-24
|
52,252.2812
|
52,252.2812
|
| 2026-03-23
|
51,515.4883
|
51,515.4883
|
| 2026-03-19
|
53,372.5312
|
53,372.5312
|
| 2026-03-18
|
55,239.3984
|
55,239.3984
|
| 2026-03-17
|
53,700.3906
|
53,700.3906
|
| 2026-03-16
|
53,751.1484
|
53,751.1484
|
| 2026-03-13
|
53,819.6094
|
53,819.6094
|
| 2026-03-12
|
54,452.9609
|
54,452.9609
|
| 2026-03-11
|
55,025.3711
|
55,025.3711
|
| 2026-03-10
|
54,248.3906
|
54,248.3906
|
| 2026-03-09
|
52,728.7188
|
52,728.7188
|
| 2026-03-06
|
55,620.8398
|
55,620.8398
|
| 2026-03-05
|
55,278.0586
|
55,278.0586
|
| 2026-03-04
|
54,245.5391
|
54,245.5391
|
| 2026-03-03
|
56,279.0508
|
56,279.0508
|
| 2026-03-02
|
58,057.2383
|
58,057.2383
|
| 2026-02-27
|
58,850.2695
|
58,850.2695
|
| 2026-02-26
|
58,753.3906
|
58,753.3906
|
| 2026-02-25
|
58,583.1211
|
58,583.1211
|
| 2026-02-24
|
57,321.0898
|
57,321.0898
|
| 2026-02-20
|
56,825.6992
|
56,825.6992
|
| 2026-02-19
|
57,467.8281
|
57,467.8281
|
| 2026-02-18
|
57,143.8398
|
57,143.8398
|
| 2026-02-17
|
56,566.4883
|
56,566.4883
|
| 2026-02-16
|
56,806.4102
|
56,806.4102
|
| 2026-02-13
|
56,941.9688
|
56,941.9688
|
| 2026-02-12
|
57,639.8398
|
57,639.8398
|
| 2026-02-10
|
57,650.5391
|
57,650.5391
|
| 2026-02-09
|
56,363.9414
|
56,363.9414
|
| 2026-02-06
|
54,253.6797
|
54,253.6797
|
| 2026-02-05
|
53,818.0391
|
53,818.0391
|
| 2026-02-04
|
54,293.3594
|
54,293.3594
|
| 2026-02-03
|
54,720.6602
|
54,720.6602
|
| 2026-02-02
|
52,655.1797
|
52,655.1797
|
| 2026-01-30
|
53,322.8516
|
53,322.8516
|
| 2026-01-29
|
53,375.6016
|
53,375.6016
|
| 2026-01-28
|
53,358.7109
|
53,358.7109
|
| 2026-01-27
|
53,333.5391
|
53,333.5391
|
| 2026-01-26
|
52,885.25
|
52,885.25
|
| 2026-01-23
|
53,846.8711
|
53,846.8711
|
| 2026-01-22
|
53,688.8906
|
53,688.8906
|
| 2026-01-21
|
52,774.6406
|
52,774.6406
|
| 2026-01-20
|
52,991.1016
|
52,991.1016
|
| 2026-01-19
|
53,583.5703
|
53,583.5703
|
| 2026-01-16
|
53,936.1719
|
53,936.1719
|
| 2026-01-15
|
54,110.5
|
54,110.5
|
| 2026-01-14
|
54,341.2305
|
54,341.2305
|
| 2026-01-13
|
53,549.1602
|
53,549.1602
|
| 2026-01-09
|
51,939.8906
|
51,939.8906
|
| 2026-01-08
|
51,117.2617
|
51,117.2617
|
| 2026-01-07
|
51,961.9805
|
51,961.9805
|
| 2026-01-06
|
52,518.0781
|
52,518.0781
|
| 2026-01-05
|
51,832.8008
|
51,832.8008
|
| 2025-12-30
|
50,339.4805
|
50,339.4805
|
| 2025-12-29
|
50,526.9219
|
50,526.9219
|
| 2025-12-26
|
50,750.3906
|
50,750.3906
|
| 2025-12-25
|
50,407.7891
|
50,407.7891
|
| 2025-12-24
|
50,344.1016
|
50,344.1016
|
| 2025-12-23
|
50,412.8711
|
50,412.8711
|
| 2025-12-22
|
50,402.3906
|
50,402.3906
|
| 2025-12-19
|
49,507.2109
|
49,507.2109
|
| 2025-12-18
|
49,001.5
|
49,001.5
|
| 2025-12-17
|
49,512.2812
|
49,512.2812
|
| 2025-12-16
|
49,383.2891
|
49,383.2891
|
| 2025-12-15
|
50,168.1094
|
50,168.1094
|
| 2025-12-12
|
50,836.5508
|
50,836.5508
|
| 2025-12-11
|
50,148.8203
|
50,148.8203
|
| 2025-12-10
|
50,602.8008
|
50,602.8008
|
| 2025-12-09
|
50,655.1016
|
50,655.1016
|
| 2025-12-08
|
50,581.9414
|
50,581.9414
|
| 2025-12-05
|
50,491.8711
|
50,491.8711
|
| 2025-12-04
|
51,028.4219
|
51,028.4219
|
| 2025-12-03
|
49,864.6797
|
49,864.6797
|
| 2025-12-02
|
49,303.4492
|
49,303.4492
|
| 2025-12-01
|
49,303.2812
|
49,303.2812
|
| 2025-11-28
|
50,253.9102
|
50,253.9102
|
| 2025-11-27
|
50,167.1016
|
50,167.1016
|
| 2025-11-26
|
49,559.0703
|
49,559.0703
|
| 2025-11-25
|
48,659.5195
|
48,659.5195
|
| 2025-11-21
|
48,625.8789
|
48,625.8789
|
| 2025-11-20
|
49,823.9414
|
49,823.9414
|
| 2025-11-19
|
48,537.6992
|
48,537.6992
|
| 2025-11-18
|
48,702.9805
|
48,702.9805
|
| 2025-11-17
|
50,323.9102
|
50,323.9102
|
| 2025-11-14
|
50,376.5312
|
50,376.5312
|
| 2025-11-13
|
51,281.8281
|
51,281.8281
|
| 2025-11-12
|
51,063.3086
|
51,063.3086
|
| 2025-11-11
|
50,842.9297
|
50,842.9297
|
| 2025-11-10
|
50,911.7617
|
50,911.7617
|
| 2025-11-07
|
50,276.3711
|
50,276.3711
|
| 2025-11-06
|
50,883.6797
|
50,883.6797
|
| 2025-11-05
|
50,212.2695
|
50,212.2695
|
| 2025-11-04
|
51,497.1992
|
51,497.1992
|
| 2025-10-31
|
52,411.3398
|
52,411.3398
|
| 2025-10-30
|
51,325.6094
|
51,325.6094
|
| 2025-10-29
|
51,307.6484
|
51,307.6484
|
| 2025-10-28
|
50,219.1797
|
50,219.1797
|
| 2025-10-27
|
50,512.3203
|
50,512.3203
|
| 2025-10-24
|
49,299.6484
|
49,299.6484
|
| 2025-10-23
|
48,641.6094
|
48,641.6094
|
| 2025-10-22
|
49,307.7891
|
49,307.7891
|
| 2025-10-21
|
49,316.0586
|
49,316.0586
|
| 2025-10-20
|
49,185.5
|
49,185.5
|
| 2025-10-17
|
47,582.1484
|
47,582.1484
|
| 2025-10-16
|
48,277.7383
|
48,277.7383
|
| 2025-10-15
|
47,672.6719
|
47,672.6719
|
| 2025-10-14
|
46,847.3203
|
46,847.3203
|
| 2025-10-10
|
48,088.8008
|
48,088.8008
|
| 2025-10-09
|
48,580.4414
|
48,580.4414
|
| 2025-10-08
|
47,734.9883
|
47,734.9883
|
| 2025-10-07
|
47,950.8789
|
47,950.8789
|
| 2025-10-06
|
47,944.7617
|
47,944.7617
|
| 2025-10-03
|
45,769.5
|
45,769.5
|
| 2025-10-02
|
44,936.7305
|
44,936.7305
|
| 2025-10-01
|
44,550.8516
|
44,550.8516
|
| 2025-09-30
|
44,932.6289
|
44,932.6289
|
| 2025-09-29
|
45,043.75
|
45,043.75
|
| 2025-09-26
|
45,354.9883
|
45,354.9883
|
| 2025-09-25
|
45,754.9297
|
45,754.9297
|
| 2025-09-24
|
45,630.3086
|
45,630.3086
|
| 2025-09-22
|
45,493.6602
|
45,493.6602
|
| 2025-09-19
|
45,045.8086
|
45,045.8086
|
| 2025-09-18
|
45,303.4297
|
45,303.4297
|
| 2025-09-17
|
44,790.3789
|
44,790.3789
|
| 2025-09-16
|
44,902.2695
|
44,902.2695
|
| 2025-09-12
|
44,768.1211
|
44,768.1211
|
| 2025-09-11
|
44,372.5
|
44,372.5
|
| 2025-09-10
|
43,837.6719
|
43,837.6719
|
| 2025-09-09
|
43,459.2891
|
43,459.2891
|
| 2025-09-08
|
43,643.8086
|
43,643.8086
|
| 2025-09-05
|
43,018.75
|
43,018.75
|
| 2025-09-04
|
42,580.2695
|
42,580.2695
|
| 2025-09-03
|
41,938.8906
|
41,938.8906
|
| 2025-09-02
|
42,310.4883
|
42,310.4883
|
| 2025-09-01
|
42,188.7891
|
42,188.7891
|
| 2025-08-29
|
42,718.4688
|
42,718.4688
|
| 2025-08-28
|
42,828.7891
|
42,828.7891
|
| 2025-08-27
|
42,520.2695
|
42,520.2695
|
| 2025-08-26
|
42,394.3984
|
42,394.3984
|
| 2025-08-25
|
42,807.8203
|
42,807.8203
|
| 2025-08-22
|
42,633.2891
|
42,633.2891
|
| 2025-08-21
|
42,610.1719
|
42,610.1719
|
| 2025-08-20
|
42,888.5508
|
42,888.5508
|
| 2025-08-19
|
43,546.2891
|
43,546.2891
|
| 2025-08-18
|
43,714.3086
|
43,714.3086
|
| 2025-08-15
|
43,378.3086
|
43,378.3086
|
| 2025-08-14
|
42,649.2617
|
42,649.2617
|
| 2025-08-13
|
43,274.6719
|
43,274.6719
|
| 2025-08-12
|
42,718.1719
|
42,718.1719
|
| 2025-08-08
|
41,820.4805
|
41,820.4805
|
| 2025-08-07
|
41,059.1484
|
41,059.1484
|
| 2025-08-06
|
40,794.8594
|
40,794.8594
|
| 2025-08-05
|
40,549.5391
|
40,549.5391
|
| 2025-08-04
|
40,290.6992
|
40,290.6992
|
| 2025-08-01
|
40,799.6016
|
40,799.6016
|
| 2025-07-31
|
41,069.8203
|
41,069.8203
|
| 2025-07-30
|
40,654.6992
|
40,654.6992
|
| 2025-07-29
|
40,674.5508
|
40,674.5508
|
| 2025-07-28
|
40,998.2695
|
40,998.2695
|
| 2025-07-25
|
41,456.2305
|
41,456.2305
|
| 2025-07-24
|
41,826.3398
|
41,826.3398
|
| 2025-07-23
|
41,171.3203
|
41,171.3203
|
| 2025-07-22
|
39,774.9219
|
39,774.9219
|
| 2025-07-18
|
39,819.1094
|
39,819.1094
|
| 2025-07-17
|
39,901.1914
|
39,901.1914
|
| 2025-07-16
|
39,663.3984
|
39,663.3984
|
| 2025-07-15
|
39,678.0195
|
39,678.0195
|
| 2025-07-14
|
39,459.6211
|
39,459.6211
|
| 2025-07-11
|
39,569.6797
|
39,569.6797
|
| 2025-07-10
|
39,646.3594
|
39,646.3594
|
| 2025-07-09
|
39,821.2812
|
39,821.2812
|
| 2025-07-08
|
39,688.8086
|
39,688.8086
|
| 2025-07-07
|
39,587.6797
|
39,587.6797
|
| 2025-07-04
|
39,810.8789
|
39,810.8789
|
| 2025-07-03
|
39,785.8984
|
39,785.8984
|
| 2025-07-02
|
39,762.4805
|
39,762.4805
|
| 2025-07-01
|
39,986.3281
|
39,986.3281
|
| 2025-06-30
|
40,487.3906
|
40,487.3906
|
| 2025-06-27
|
40,150.7891
|
40,150.7891
|
| 2025-06-26
|
39,584.5781
|
39,584.5781
|
| 2025-06-25
|
38,942.0703
|
38,942.0703
|
| 2025-06-24
|
38,790.5586
|
38,790.5586
|
| 2025-06-23
|
38,354.0898
|
38,354.0898
|
| 2025-06-20
|
38,403.2305
|
38,403.2305
|
| 2025-06-19
|
38,488.3398
|
38,488.3398
|
| 2025-06-18
|
38,885.1484
|
38,885.1484
|
| 2025-06-17
|
38,536.7383
|
38,536.7383
|
| 2025-06-16
|
38,311.3281
|
38,311.3281
|
| 2025-06-13
|
37,834.25
|
37,834.25
|
| 2025-06-12
|
38,173.0898
|
38,173.0898
|
| 2025-06-11
|
38,421.1914
|
38,421.1914
|
| 2025-06-10
|
38,211.5117
|
38,211.5117
|
| 2025-06-09
|
38,088.5703
|
38,088.5703
|
| 2025-06-06
|
37,741.6094
|
37,741.6094
|
| 2025-06-05
|
37,554.4883
|
37,554.4883
|
| 2025-06-04
|
37,747.4492
|
37,747.4492
|
| 2025-06-03
|
37,446.8086
|
37,446.8086
|
| 2025-06-02
|
37,470.6719
|
37,470.6719
|
| 2025-05-30
|
37,965.1016
|
37,965.1016
|
| 2025-05-29
|
38,432.9805
|
38,432.9805
|
| 2025-05-28
|
37,722.3984
|
37,722.3984
|
| 2025-05-27
|
37,724.1094
|
37,724.1094
|
| 2025-05-26
|
37,531.5312
|
37,531.5312
|
| 2025-05-23
|
37,160.4688
|
37,160.4688
|
| 2025-05-22
|
36,985.8711
|
36,985.8711
|
| 2025-05-21
|
37,298.9805
|
37,298.9805
|
| 2025-05-20
|
37,529.4883
|
37,529.4883
|
| 2025-05-19
|
37,498.6289
|
37,498.6289
|
| 2025-05-16
|
37,753.7188
|
37,753.7188
|
| 2025-05-15
|
37,755.5117
|
37,755.5117
|
| 2025-05-14
|
38,128.1289
|
38,128.1289
|
| 2025-05-13
|
38,183.2617
|
38,183.2617
|
| 2025-05-12
|
37,644.2617
|
37,644.2617
|
| 2025-05-09
|
37,503.3281
|
37,503.3281
|
| 2025-05-08
|
36,928.6289
|
36,928.6289
|
| 2025-05-07
|
36,779.6602
|
36,779.6602
|
| 2025-05-02
|
36,830.6914
|
36,830.6914
|
| 2025-05-01
|
36,452.3008
|
36,452.3008
|
| 2025-04-30
|
36,045.3789
|
36,045.3789
|
| 2025-04-28
|
35,839.9883
|
35,839.9883
|
| 2025-04-25
|
35,705.7383
|
35,705.7383
|
| 2025-04-24
|
35,039.1484
|
35,039.1484
|
| 2025-04-23
|
34,868.6289
|
34,868.6289
|
| 2025-04-22
|
34,220.6016
|
34,220.6016
|
| 2025-04-21
|
34,279.9219
|
34,279.9219
|
| 2025-04-18
|
34,730.2812
|
34,730.2812
|
| 2025-04-17
|
34,377.6016
|
34,377.6016
|
| 2025-04-16
|
33,920.3984
|
33,920.3984
|
| 2025-04-15
|
34,267.5391
|
34,267.5391
|
| 2025-04-14
|
33,982.3594
|
33,982.3594
|
| 2025-04-11
|
33,585.5781
|
33,585.5781
|
| 2025-04-10
|
34,609
|
34,609
|
| 2025-04-09
|
31,714.0293
|
31,714.0293
|
| 2025-04-08
|
33,012.5781
|
33,012.5781
|
| 2025-04-07
|
31,136.5801
|
31,136.5801
|
| 2025-04-04
|
33,780.5781
|
33,780.5781
|
| 2025-04-03
|
34,735.9297
|
34,735.9297
|
| 2025-04-02
|
35,725.8711
|
35,725.8711
|
| 2025-04-01
|
35,624.4805
|
35,624.4805
|
| 2025-03-31
|
35,617.5586
|
35,617.5586
|
| 2025-03-28
|
37,120.3281
|
37,120.3281
|
| 2025-03-27
|
37,799.9688
|
37,799.9688
|
| 2025-03-26
|
38,027.2891
|
38,027.2891
|
| 2025-03-25
|
37,780.5391
|
37,780.5391
|
| 2025-03-24
|
37,608.4883
|
37,608.4883
|
| 2025-03-21
|
37,677.0586
|
37,677.0586
|
| 2025-03-19
|
37,751.8789
|
37,751.8789
|
| 2025-03-18
|
37,845.4219
|
37,845.4219
|
| 2025-03-17
|
37,396.5195
|
37,396.5195
|
| 2025-03-14
|
37,053.1016
|
37,053.1016
|
| 2025-03-13
|
36,790.0312
|
36,790.0312
|
| 2025-03-12
|
36,819.0898
|
36,819.0898
|
| 2025-03-11
|
36,793.1094
|
36,793.1094
|
| 2025-03-10
|
37,028.2695
|
37,028.2695
|
| 2025-03-07
|
36,887.1719
|
36,887.1719
|
| 2025-03-06
|
37,704.9297
|
37,704.9297
|
| 2025-03-05
|
37,418.2383
|
37,418.2383
|
| 2025-03-04
|
37,331.1797
|
37,331.1797
|
| 2025-03-03
|
37,785.4688
|
37,785.4688
|
| 2025-02-28
|
37,155.5
|
37,155.5
|
| 2025-02-27
|
38,256.1719
|
38,256.1719
|
| 2025-02-26
|
38,142.3711
|
38,142.3711
|
| 2025-02-25
|
38,237.7891
|
38,237.7891
|
| 2025-02-21
|
38,776.9414
|
38,776.9414
|
| 2025-02-20
|
38,678.0391
|
38,678.0391
|
| 2025-02-19
|
39,164.6094
|
39,164.6094
|
| 2025-02-18
|
39,270.3984
|
39,270.3984
|
| 2025-02-17
|
39,174.25
|
39,174.25
|
| 2025-02-14
|
39,149.4297
|
39,149.4297
|
| 2025-02-13
|
39,461.4688
|
39,461.4688
|
| 2025-02-12
|
38,963.6992
|
38,963.6992
|
| 2025-02-10
|
38,801.1719
|
38,801.1719
|
| 2025-02-07
|
38,787.0195
|
38,787.0195
|
| 2025-02-06
|
39,066.5312
|
39,066.5312
|
| 2025-02-05
|
38,831.4805
|
38,831.4805
|
| 2025-02-04
|
38,798.3711
|
38,798.3711
|
| 2025-02-03
|
38,520.0898
|
38,520.0898
|
| 2025-01-31
|
39,572.4883
|
39,572.4883
|
| 2025-01-30
|
39,513.9688
|
39,513.9688
|
| 2025-01-29
|
39,414.7812
|
39,414.7812
|
| 2025-01-28
|
39,016.8711
|
39,016.8711
|
| 2025-01-27
|
39,565.8008
|
39,565.8008
|
| 2025-01-24
|
39,931.9805
|
39,931.9805
|
| 2025-01-23
|
39,958.8711
|
39,958.8711
|
| 2025-01-22
|
39,646.25
|
39,646.25
|
| 2025-01-21
|
39,027.9805
|
39,027.9805
|
| 2025-01-20
|
38,902.5
|
38,902.5
|
| 2025-01-17
|
38,451.4609
|
38,451.4609
|
| 2025-01-16
|
38,572.6016
|
38,572.6016
|
| 2025-01-15
|
38,444.5781
|
38,444.5781
|
| 2025-01-14
|
38,474.3008
|
38,474.3008
|
| 2025-01-10
|
39,190.3984
|
39,190.3984
|
| 2025-01-09
|
39,605.0898
|
39,605.0898
|
| 2025-01-08
|
39,981.0586
|
39,981.0586
|
| 2025-01-07
|
40,083.3008
|
40,083.3008
|
| 2025-01-06
|
39,307.0508
|
39,307.0508
|
| 2024-12-30
|
39,894.5391
|
39,894.5391
|
| 2024-12-27
|
40,281.1602
|
40,281.1602
|
| 2024-12-26
|
39,568.0586
|
39,568.0586
|
| 2024-12-25
|
39,130.4297
|
39,130.4297
|
| 2024-12-24
|
39,036.8516
|
39,036.8516
|
| 2024-12-23
|
39,161.3398
|
39,161.3398
|
| 2024-12-20
|
38,701.8984
|
38,701.8984
|
| 2024-12-19
|
38,813.5781
|
38,813.5781
|
| 2024-12-18
|
39,081.7109
|
39,081.7109
|
| 2024-12-17
|
39,364.6797
|
39,364.6797
|
| 2024-12-16
|
39,457.4883
|
39,457.4883
|
| 2024-12-13
|
39,470.4414
|
39,470.4414
|
| 2024-12-12
|
39,849.1406
|
39,849.1406
|
| 2024-12-11
|
39,372.2305
|
39,372.2305
|
| 2024-12-10
|
39,367.5781
|
39,367.5781
|
| 2024-12-09
|
39,160.5
|
39,160.5
|
| 2024-12-06
|
39,091.1719
|
39,091.1719
|
| 2024-12-05
|
39,395.6016
|
39,395.6016
|
| 2024-12-04
|
39,276.3906
|
39,276.3906
|
| 2024-12-03
|
39,248.8594
|
39,248.8594
|
| 2024-12-02
|
38,513.0195
|
38,513.0195
|
| 2024-11-29
|
38,208.0312
|
38,208.0312
|
| 2024-11-28
|
38,349.0586
|
38,349.0586
|
| 2024-11-27
|
38,134.9688
|
38,134.9688
|
| 2024-11-26
|
38,442
|
38,442
|
| 2024-11-25
|
38,780.1406
|
38,780.1406
|
| 2024-11-22
|
38,283.8516
|
38,283.8516
|
| 2024-11-21
|
38,026.1719
|
38,026.1719
|
| 2024-11-20
|
38,352.3398
|
38,352.3398
|
| 2024-11-19
|
38,414.4297
|
38,414.4297
|
| 2024-11-18
|
38,220.8516
|
38,220.8516
|
| 2024-11-15
|
38,642.9102
|
38,642.9102
|
| 2024-11-14
|
38,535.6992
|
38,535.6992
|
| 2024-11-13
|
38,721.6602
|
38,721.6602
|
| 2024-11-12
|
39,376.0898
|
39,376.0898
|
| 2024-11-11
|
39,533.3203
|
39,533.3203
|
| 2024-11-08
|
39,500.3711
|
39,500.3711
|
| 2024-11-07
|
39,381.4102
|
39,381.4102
|
| 2024-11-06
|
39,480.6719
|
39,480.6719
|
| 2024-11-05
|
38,474.8984
|
38,474.8984
|
| 2024-11-01
|
38,053.6719
|
38,053.6719
|
| 2024-10-31
|
39,081.25
|
39,081.25
|
| 2024-10-30
|
39,277.3906
|
39,277.3906
|
| 2024-10-29
|
38,903.6797
|
38,903.6797
|
| 2024-10-28
|
38,605.5312
|
38,605.5312
|
| 2024-10-25
|
37,913.9219
|
37,913.9219
|
| 2024-10-24
|
38,143.2891
|
38,143.2891
|
| 2024-10-23
|
38,104.8594
|
38,104.8594
|
| 2024-10-22
|
38,411.9609
|
38,411.9609
|
| 2024-10-21
|
38,954.6016
|
38,954.6016
|
| 2024-10-18
|
38,981.75
|
38,981.75
|
| 2024-10-17
|
38,911.1914
|
38,911.1914
|
| 2024-10-16
|
39,180.3008
|
39,180.3008
|
| 2024-10-15
|
39,910.5508
|
39,910.5508
|
| 2024-10-11
|
39,605.8008
|
39,605.8008
|
| 2024-10-10
|
39,380.8906
|
39,380.8906
|
| 2024-10-09
|
39,277.9609
|
39,277.9609
|
| 2024-10-08
|
38,937.5391
|
38,937.5391
|
| 2024-10-07
|
39,332.7383
|
39,332.7383
|
| 2024-10-04
|
38,635.6211
|
38,635.6211
|
| 2024-10-03
|
38,552.0586
|
38,552.0586
|
| 2024-10-02
|
37,808.7617
|
37,808.7617
|
| 2024-10-01
|
38,651.9688
|
38,651.9688
|
| 2024-09-30
|
37,919.5508
|
37,919.5508
|
| 2024-09-27
|
39,829.5586
|
39,829.5586
|
| 2024-09-26
|
38,925.6289
|
38,925.6289
|
| 2024-09-25
|
37,870.2617
|
37,870.2617
|
| 2024-09-24
|
37,940.5898
|
37,940.5898
|
| 2024-09-20
|
37,723.9102
|
37,723.9102
|
| 2024-09-19
|
37,155.3281
|
37,155.3281
|
| 2024-09-18
|
36,380.1719
|
36,380.1719
|
| 2024-09-17
|
36,203.2188
|
36,203.2188
|
| 2024-09-13
|
36,581.7617
|
36,581.7617
|
| 2024-09-12
|
36,833.2695
|
36,833.2695
|
| 2024-09-11
|
35,619.7695
|
35,619.7695
|
| 2024-09-10
|
36,159.1602
|
36,159.1602
|
| 2024-09-09
|
36,215.75
|
36,215.75
|
| 2024-09-06
|
36,391.4688
|
36,391.4688
|
| 2024-09-05
|
36,657.0898
|
36,657.0898
|
| 2024-09-04
|
37,047.6094
|
37,047.6094
|
| 2024-09-03
|
38,686.3086
|
38,686.3086
|
| 2024-09-02
|
38,700.8711
|
38,700.8711
|
| 2024-08-30
|
38,647.75
|
38,647.75
|
| 2024-08-29
|
38,362.5312
|
38,362.5312
|
| 2024-08-28
|
38,371.7617
|
38,371.7617
|
| 2024-08-27
|
38,288.6211
|
38,288.6211
|
| 2024-08-26
|
38,110.2188
|
38,110.2188
|
| 2024-08-23
|
38,364.2695
|
38,364.2695
|
| 2024-08-22
|
38,211.0117
|
38,211.0117
|
| 2024-08-21
|
37,951.8008
|
37,951.8008
|
| 2024-08-20
|
38,062.9219
|
38,062.9219
|
| 2024-08-19
|
37,388.6211
|
37,388.6211
|
| 2024-08-16
|
38,062.6719
|
38,062.6719
|
| 2024-08-15
|
36,726.6406
|
36,726.6406
|
| 2024-08-14
|
36,442.4297
|
36,442.4297
|
| 2024-08-13
|
36,232.5117
|
36,232.5117
|
| 2024-08-09
|
35,025
|
35,025
|
| 2024-08-08
|
34,831.1484
|
34,831.1484
|
| 2024-08-07
|
35,089.6211
|
35,089.6211
|
| 2024-08-06
|
34,675.4609
|
34,675.4609
|
| 2024-08-05
|
31,458.4199
|
31,458.4199
|
| 2024-08-02
|
35,909.6992
|
35,909.6992
|
| 2024-08-01
|
38,126.3281
|
38,126.3281
|
| 2024-07-31
|
39,101.8203
|
39,101.8203
|
| 2024-07-30
|
38,525.9492
|
38,525.9492
|
| 2024-07-29
|
38,468.6289
|
38,468.6289
|
| 2024-07-26
|
37,667.4102
|
37,667.4102
|
| 2024-07-25
|
37,869.5117
|
37,869.5117
|
| 2024-07-24
|
39,154.8516
|
39,154.8516
|
| 2024-07-23
|
39,594.3906
|
39,594.3906
|
| 2024-07-22
|
39,599
|
39,599
|
| 2024-07-19
|
40,063.7891
|
40,063.7891
|
| 2024-07-18
|
40,126.3516
|
40,126.3516
|
| 2024-07-17
|
41,097.6914
|
41,097.6914
|
| 2024-07-16
|
41,275.0781
|
41,275.0781
|
| 2024-07-12
|
41,190.6797
|
41,190.6797
|
| 2024-07-11
|
42,224.0195
|
42,224.0195
|
| 2024-07-10
|
41,831.9883
|
41,831.9883
|
| 2024-07-09
|
41,580.1719
|
41,580.1719
|
| 2024-07-08
|
40,780.6992
|
40,780.6992
|
| 2024-07-05
|
40,912.3711
|
40,912.3711
|
| 2024-07-04
|
40,913.6484
|
40,913.6484
|
| 2024-07-03
|
40,580.7617
|
40,580.7617
|
| 2024-07-02
|
40,074.6914
|
40,074.6914
|
| 2024-07-01
|
39,631.0586
|
39,631.0586
|
| 2024-06-28
|
39,583.0781
|
39,583.0781
|
| 2024-06-27
|
39,341.5391
|
39,341.5391
|
| 2024-06-26
|
39,667.0703
|
39,667.0703
|
| 2024-06-25
|
39,173.1484
|
39,173.1484
|
| 2024-06-24
|
38,804.6484
|
38,804.6484
|
| 2024-06-21
|
38,596.4688
|
38,596.4688
|
| 2024-06-20
|
38,633.0195
|
38,633.0195
|
| 2024-06-19
|
38,570.7617
|
38,570.7617
|
| 2024-06-18
|
38,482.1094
|
38,482.1094
|
| 2024-06-17
|
38,102.4414
|
38,102.4414
|
| 2024-06-14
|
38,814.5586
|
38,814.5586
|
| 2024-06-13
|
38,720.4688
|
38,720.4688
|
| 2024-06-12
|
38,876.7109
|
38,876.7109
|
| 2024-06-11
|
39,134.7891
|
39,134.7891
|
| 2024-06-10
|
39,038.1602
|
39,038.1602
|
| 2024-06-07
|
38,683.9297
|
38,683.9297
|
| 2024-06-06
|
38,703.5117
|
38,703.5117
|
| 2024-06-05
|
38,490.1719
|
38,490.1719
|
| 2024-06-04
|
38,837.4609
|
38,837.4609
|
| 2024-06-03
|
38,923.0312
|
38,923.0312
|
| 2024-05-31
|
38,487.8984
|
38,487.8984
|
| 2024-05-30
|
38,054.1289
|
38,054.1289
|
| 2024-05-29
|
38,556.8711
|
38,556.8711
|
| 2024-05-28
|
38,855.3711
|
38,855.3711
|
| 2024-05-27
|
38,900.0195
|
38,900.0195
|
| 2024-05-24
|
38,646.1094
|
38,646.1094
|
| 2024-05-23
|
39,103.2188
|
39,103.2188
|
| 2024-05-22
|
38,617.1016
|
38,617.1016
|
| 2024-05-21
|
38,946.9297
|
38,946.9297
|
| 2024-05-20
|
39,069.6797
|
39,069.6797
|
| 2024-05-17
|
38,787.3789
|
38,787.3789
|
| 2024-05-16
|
38,920.2617
|
38,920.2617
|
| 2024-05-15
|
38,385.7305
|
38,385.7305
|
| 2024-05-14
|
38,356.0586
|
38,356.0586
|
| 2024-05-13
|
38,179.4609
|
38,179.4609
|
| 2024-05-10
|
38,229.1094
|
38,229.1094
|
| 2024-05-09
|
38,073.9805
|
38,073.9805
|
| 2024-05-08
|
38,202.3711
|
38,202.3711
|
| 2024-05-07
|
38,835.1016
|
38,835.1016
|
| 2024-05-02
|
38,236.0703
|
38,236.0703
|
| 2024-05-01
|
38,274.0508
|
38,274.0508
|
| 2024-04-30
|
38,405.6602
|
38,405.6602
|
| 2024-04-26
|
37,934.7617
|
37,934.7617
|
| 2024-04-25
|
37,628.4805
|
37,628.4805
|
| 2024-04-24
|
38,460.0781
|
38,460.0781
|
| 2024-04-23
|
37,552.1602
|
37,552.1602
|
| 2024-04-22
|
37,438.6094
|
37,438.6094
|
| 2024-04-19
|
37,068.3516
|
37,068.3516
|
| 2024-04-18
|
38,079.6992
|
38,079.6992
|
| 2024-04-17
|
37,961.8008
|
37,961.8008
|
| 2024-04-16
|
38,471.1992
|
38,471.1992
|
| 2024-04-15
|
39,232.8008
|
39,232.8008
|
| 2024-04-12
|
39,523.5508
|
39,523.5508
|
| 2024-04-11
|
39,442.6289
|
39,442.6289
|
| 2024-04-10
|
39,581.8086
|
39,581.8086
|
| 2024-04-09
|
39,773.1289
|
39,773.1289
|
| 2024-04-08
|
39,347.0391
|
39,347.0391
|
| 2024-04-05
|
38,992.0781
|
38,992.0781
|
| 2024-04-04
|
39,773.1406
|
39,773.1406
|
| 2024-04-03
|
39,451.8516
|
39,451.8516
|
| 2024-04-02
|
39,838.9102
|
39,838.9102
|
| 2024-04-01
|
39,803.0898
|
39,803.0898
|
| 2024-03-29
|
40,369.4414
|
40,369.4414
|
| 2024-03-28
|
40,168.0703
|
40,168.0703
|
| 2024-03-27
|
40,762.7305
|
40,762.7305
|
| 2024-03-26
|
40,398.0312
|
40,398.0312
|
| 2024-03-25
|
40,414.1211
|
40,414.1211
|
| 2024-03-22
|
40,888.4297
|
40,888.4297
|
| 2024-03-21
|
40,815.6602
|
40,815.6602
|
| 2024-03-19
|
40,003.6016
|
40,003.6016
|
| 2024-03-18
|
39,740.4414
|
39,740.4414
|
| 2024-03-15
|
38,707.6406
|
38,707.6406
|
| 2024-03-14
|
38,807.3789
|
38,807.3789
|
| 2024-03-13
|
38,695.9688
|
38,695.9688
|
| 2024-03-12
|
38,797.5117
|
38,797.5117
|
| 2024-03-11
|
38,820.4883
|
38,820.4883
|
| 2024-03-08
|
39,688.9414
|
39,688.9414
|
| 2024-03-07
|
39,598.7109
|
39,598.7109
|
| 2024-03-06
|
40,090.7812
|
40,090.7812
|
| 2024-03-05
|
40,097.6289
|
40,097.6289
|
| 2024-03-04
|
40,109.2305
|
40,109.2305
|
| 2024-03-01
|
39,910.8203
|
39,910.8203
|
| 2024-02-29
|
39,166.1914
|
39,166.1914
|
| 2024-02-28
|
39,208.0312
|
39,208.0312
|
| 2024-02-27
|
39,239.5195
|
39,239.5195
|
| 2024-02-26
|
39,233.7109
|
39,233.7109
|
| 2024-02-22
|
39,098.6797
|
39,098.6797
|
| 2024-02-21
|
38,262.1602
|
38,262.1602
|
| 2024-02-20
|
38,363.6094
|
38,363.6094
|
| 2024-02-19
|
38,470.3789
|
38,470.3789
|
| 2024-02-16
|
38,487.2383
|
38,487.2383
|
| 2024-02-15
|
38,157.9414
|
38,157.9414
|
| 2024-02-14
|
37,703.3203
|
37,703.3203
|
| 2024-02-13
|
37,963.9688
|
37,963.9688
|
| 2024-02-09
|
36,897.4219
|
36,897.4219
|
| 2024-02-08
|
36,863.2812
|
36,863.2812
|
| 2024-02-07
|
36,119.9219
|
36,119.9219
|
| 2024-02-06
|
36,160.6602
|
36,160.6602
|
| 2024-02-05
|
36,354.1602
|
36,354.1602
|
| 2024-02-02
|
36,158.0195
|
36,158.0195
|
| 2024-02-01
|
36,011.4609
|
36,011.4609
|
| 2024-01-31
|
36,286.7109
|
36,286.7109
|
| 2024-01-30
|
36,065.8594
|
36,065.8594
|
| 2024-01-29
|
36,026.9414
|
36,026.9414
|
| 2024-01-26
|
35,751.0703
|
35,751.0703
|
| 2024-01-25
|
36,236.4688
|
36,236.4688
|
| 2024-01-24
|
36,226.4805
|
36,226.4805
|
| 2024-01-23
|
36,517.5703
|
36,517.5703
|
| 2024-01-22
|
36,546.9492
|
36,546.9492
|
| 2024-01-19
|
35,963.2695
|
35,963.2695
|
| 2024-01-18
|
35,466.1719
|
35,466.1719
|
| 2024-01-17
|
35,477.75
|
35,477.75
|
| 2024-01-16
|
35,619.1797
|
35,619.1797
|
| 2024-01-15
|
35,901.7891
|
35,901.7891
|
| 2024-01-12
|
35,577.1094
|
35,577.1094
|
| 2024-01-11
|
35,049.8594
|
35,049.8594
|
| 2024-01-10
|
34,441.7188
|
34,441.7188
|
| 2024-01-09
|
33,763.1797
|
33,763.1797
|
| 2024-01-05
|
33,377.4219
|
33,377.4219
|
| 2024-01-04
|
33,288.2891
|
33,288.2891
|
| 2023-12-29
|
33,464.1719
|
33,464.1719
|
| 2023-12-28
|
33,539.6211
|
33,539.6211
|
| 2023-12-27
|
33,681.2383
|
33,681.2383
|
| 2023-12-26
|
33,305.8516
|
33,305.8516
|
| 2023-12-25
|
33,254.0312
|
33,254.0312
|
| 2023-12-22
|
33,169.0508
|
33,169.0508
|
| 2023-12-21
|
33,140.4688
|
33,140.4688
|
| 2023-12-20
|
33,675.9414
|
33,675.9414
|
| 2023-12-19
|
33,219.3906
|
33,219.3906
|
| 2023-12-18
|
32,758.9805
|
32,758.9805
|
| 2023-12-15
|
32,970.5508
|
32,970.5508
|
| 2023-12-14
|
32,686.25
|
32,686.25
|
| 2023-12-13
|
32,926.3516
|
32,926.3516
|
| 2023-12-12
|
32,843.6992
|
32,843.6992
|
| 2023-12-11
|
32,791.8008
|
32,791.8008
|
| 2023-12-08
|
32,307.8594
|
32,307.8594
|
| 2023-12-07
|
32,858.3086
|
32,858.3086
|
| 2023-12-06
|
33,445.8984
|
33,445.8984
|
| 2023-12-05
|
32,775.8203
|
32,775.8203
|
| 2023-12-04
|
33,231.2695
|
33,231.2695
|
| 2023-12-01
|
33,431.5117
|
33,431.5117
|
| 2023-11-30
|
33,486.8906
|
33,486.8906
|
| 2023-11-29
|
33,321.2188
|
33,321.2188
|
| 2023-11-28
|
33,408.3906
|
33,408.3906
|
| 2023-11-27
|
33,447.6719
|
33,447.6719
|
| 2023-11-24
|
33,625.5312
|
33,625.5312
|
| 2023-11-22
|
33,451.8281
|
33,451.8281
|
| 2023-11-21
|
33,354.1406
|
33,354.1406
|
| 2023-11-20
|
33,388.0312
|
33,388.0312
|
| 2023-11-17
|
33,585.1992
|
33,585.1992
|
| 2023-11-16
|
33,424.4102
|
33,424.4102
|
| 2023-11-15
|
33,519.6992
|
33,519.6992
|
| 2023-11-14
|
32,695.9297
|
32,695.9297
|
| 2023-11-13
|
32,585.1094
|
32,585.1094
|
| 2023-11-10
|
32,568.1094
|
32,568.1094
|
| 2023-11-09
|
32,646.4609
|
32,646.4609
|
| 2023-11-08
|
32,166.4805
|
32,166.4805
|
| 2023-11-07
|
32,271.8203
|
32,271.8203
|
| 2023-11-06
|
32,708.4805
|
32,708.4805
|
| 2023-11-02
|
31,949.8906
|
31,949.8906
|
| 2023-11-01
|
31,601.6504
|
31,601.6504
|
| 2023-10-31
|
30,858.8496
|
30,858.8496
|
| 2023-10-30
|
30,696.9609
|
30,696.9609
|
| 2023-10-27
|
30,991.6895
|
30,991.6895
|
| 2023-10-26
|
30,601.7793
|
30,601.7793
|
| 2023-10-25
|
31,269.9199
|
31,269.9199
|
| 2023-10-24
|
31,062.3496
|
31,062.3496
|
| 2023-10-23
|
30,999.5508
|
30,999.5508
|
| 2023-10-20
|
31,259.3594
|
31,259.3594
|
| 2023-10-19
|
31,430.6191
|
31,430.6191
|
| 2023-10-18
|
32,042.25
|
32,042.25
|
| 2023-10-17
|
32,040.2891
|
32,040.2891
|
| 2023-10-16
|
31,659.0293
|
31,659.0293
|
| 2023-10-13
|
32,315.9902
|
32,315.9902
|
| 2023-10-12
|
32,494.6602
|
32,494.6602
|
| 2023-10-11
|
31,936.5098
|
31,936.5098
|
| 2023-10-10
|
31,746.5293
|
31,746.5293
|
| 2023-10-06
|
30,994.6699
|
30,994.6699
|
| 2023-10-05
|
31,075.3594
|
31,075.3594
|
| 2023-10-04
|
30,526.8809
|
30,526.8809
|
| 2023-10-03
|
31,237.9395
|
31,237.9395
|
| 2023-10-02
|
31,759.8809
|
31,759.8809
|
| 2023-09-29
|
31,857.6191
|
31,857.6191
|
| 2023-09-28
|
31,872.5195
|
31,872.5195
|
| 2023-09-27
|
32,371.9004
|
32,371.9004
|
| 2023-09-26
|
32,315.0508
|
32,315.0508
|
| 2023-09-25
|
32,678.6191
|
32,678.6191
|
| 2023-09-22
|
32,402.4102
|
32,402.4102
|
| 2023-09-21
|
32,571.0293
|
32,571.0293
|
| 2023-09-20
|
33,023.7812
|
33,023.7812
|
| 2023-09-19
|
33,242.5898
|
33,242.5898
|
| 2023-09-15
|
33,533.0898
|
33,533.0898
|
| 2023-09-14
|
33,168.1016
|
33,168.1016
|
| 2023-09-13
|
32,706.5195
|
32,706.5195
|
| 2023-09-12
|
32,776.3711
|
32,776.3711
|
| 2023-09-11
|
32,467.7598
|
32,467.7598
|
| 2023-09-08
|
32,606.8398
|
32,606.8398
|
| 2023-09-07
|
32,991.0781
|
32,991.0781
|
| 2023-09-06
|
33,241.0195
|
33,241.0195
|
| 2023-09-05
|
33,036.7617
|
33,036.7617
|
| 2023-09-04
|
32,939.1797
|
32,939.1797
|
| 2023-09-01
|
32,710.6191
|
32,710.6191
|
| 2023-08-31
|
32,619.3398
|
32,619.3398
|
| 2023-08-30
|
32,333.4609
|
32,333.4609
|
| 2023-08-29
|
32,226.9707
|
32,226.9707
|
| 2023-08-28
|
32,169.9902
|
32,169.9902
|
| 2023-08-25
|
31,624.2793
|
31,624.2793
|
| 2023-08-24
|
32,287.2109
|
32,287.2109
|
| 2023-08-23
|
32,010.2598
|
32,010.2598
|
| 2023-08-22
|
31,856.7109
|
31,856.7109
|
| 2023-08-21
|
31,565.6406
|
31,565.6406
|
| 2023-08-18
|
31,450.7598
|
31,450.7598
|
| 2023-08-17
|
31,626
|
31,626
|
| 2023-08-16
|
31,766.8203
|
31,766.8203
|
| 2023-08-15
|
32,238.8906
|
32,238.8906
|
| 2023-08-14
|
32,059.9102
|
32,059.9102
|
| 2023-08-10
|
32,473.6504
|
32,473.6504
|
| 2023-08-09
|
32,204.3301
|
32,204.3301
|
| 2023-08-08
|
32,377.2891
|
32,377.2891
|
| 2023-08-07
|
32,254.5605
|
32,254.5605
|
| 2023-08-04
|
32,192.75
|
32,192.75
|
| 2023-08-03
|
32,159.2793
|
32,159.2793
|
| 2023-08-02
|
32,707.6895
|
32,707.6895
|
| 2023-08-01
|
33,476.5781
|
33,476.5781
|
| 2023-07-31
|
33,172.2188
|
33,172.2188
|
| 2023-07-28
|
32,759.2305
|
32,759.2305
|
| 2023-07-27
|
32,891.1602
|
32,891.1602
|
| 2023-07-26
|
32,668.3398
|
32,668.3398
|
| 2023-07-25
|
32,682.5098
|
32,682.5098
|
| 2023-07-24
|
32,700.9395
|
32,700.9395
|
| 2023-07-21
|
32,304.25
|
32,304.25
|
| 2023-07-20
|
32,490.5195
|
32,490.5195
|
| 2023-07-19
|
32,896.0312
|
32,896.0312
|
| 2023-07-18
|
32,493.8906
|
32,493.8906
|
| 2023-07-14
|
32,391.2598
|
32,391.2598
|
| 2023-07-13
|
32,419.3301
|
32,419.3301
|
| 2023-07-12
|
31,943.9297
|
31,943.9297
|
| 2023-07-11
|
32,203.5703
|
32,203.5703
|
| 2023-07-10
|
32,189.7305
|
32,189.7305
|
| 2023-07-07
|
32,388.4199
|
32,388.4199
|
| 2023-07-06
|
32,773.0195
|
32,773.0195
|
| 2023-07-05
|
33,338.6992
|
33,338.6992
|
| 2023-07-04
|
33,422.5195
|
33,422.5195
|
| 2023-07-03
|
33,753.3281
|
33,753.3281
|
| 2023-06-30
|
33,189.0391
|
33,189.0391
|
| 2023-06-29
|
33,234.1406
|
33,234.1406
|
| 2023-06-28
|
33,193.9883
|
33,193.9883
|
| 2023-06-27
|
32,538.3301
|
32,538.3301
|
| 2023-06-26
|
32,698.8105
|
32,698.8105
|
| 2023-06-23
|
32,781.5391
|
32,781.5391
|
| 2023-06-22
|
33,264.8789
|
33,264.8789
|
| 2023-06-21
|
33,575.1406
|
33,575.1406
|
| 2023-06-20
|
33,388.9102
|
33,388.9102
|
| 2023-06-19
|
33,370.4219
|
33,370.4219
|
| 2023-06-16
|
33,706.0781
|
33,706.0781
|
| 2023-06-15
|
33,485.4883
|
33,485.4883
|
| 2023-06-14
|
33,502.4219
|
33,502.4219
|
| 2023-06-13
|
33,018.6484
|
33,018.6484
|
| 2023-06-12
|
32,434
|
32,434
|
| 2023-06-09
|
32,265.1699
|
32,265.1699
|
| 2023-06-08
|
31,641.2695
|
31,641.2695
|
| 2023-06-07
|
31,913.7402
|
31,913.7402
|
| 2023-06-06
|
32,506.7793
|
32,506.7793
|
| 2023-06-05
|
32,217.4297
|
32,217.4297
|
| 2023-06-02
|
31,524.2207
|
31,524.2207
|
| 2023-06-01
|
31,148.0098
|
31,148.0098
|
| 2023-05-31
|
30,887.8809
|
30,887.8809
|
| 2023-05-30
|
31,328.1602
|
31,328.1602
|
| 2023-05-29
|
31,233.5391
|
31,233.5391
|
| 2023-05-26
|
30,916.3105
|
30,916.3105
|
| 2023-05-25
|
30,801.1309
|
30,801.1309
|
| 2023-05-24
|
30,682.6797
|
30,682.6797
|
| 2023-05-23
|
30,957.7695
|
30,957.7695
|
| 2023-05-22
|
31,086.8203
|
31,086.8203
|
| 2023-05-19
|
30,808.3496
|
30,808.3496
|
| 2023-05-18
|
30,573.9297
|
30,573.9297
|
| 2023-05-17
|
30,093.5898
|
30,093.5898
|
| 2023-05-16
|
29,842.9902
|
29,842.9902
|
| 2023-05-15
|
29,626.3398
|
29,626.3398
|
| 2023-05-12
|
29,388.3008
|
29,388.3008
|
| 2023-05-11
|
29,126.7207
|
29,126.7207
|
| 2023-05-10
|
29,122.1797
|
29,122.1797
|
| 2023-05-09
|
29,242.8203
|
29,242.8203
|
| 2023-05-08
|
28,949.8809
|
28,949.8809
|
| 2023-05-02
|
29,157.9492
|
29,157.9492
|
| 2023-05-01
|
29,123.1797
|
29,123.1797
|
| 2023-04-28
|
28,856.4395
|
28,856.4395
|
| 2023-04-27
|
28,457.6797
|
28,457.6797
|
| 2023-04-26
|
28,416.4707
|
28,416.4707
|
| 2023-04-25
|
28,620.0703
|
28,620.0703
|
| 2023-04-24
|
28,593.5195
|
28,593.5195
|
| 2023-04-21
|
28,564.3691
|
28,564.3691
|
| 2023-04-20
|
28,657.5703
|
28,657.5703
|
| 2023-04-19
|
28,606.7598
|
28,606.7598
|
| 2023-04-18
|
28,658.8301
|
28,658.8301
|
| 2023-04-17
|
28,514.7793
|
28,514.7793
|
| 2023-04-14
|
28,493.4707
|
28,493.4707
|
| 2023-04-13
|
28,156.9707
|
28,156.9707
|
| 2023-04-12
|
28,082.6992
|
28,082.6992
|
| 2023-04-11
|
27,923.3691
|
27,923.3691
|
| 2023-04-10
|
27,633.6602
|
27,633.6602
|
| 2023-04-07
|
27,518.3105
|
27,518.3105
|
| 2023-04-06
|
27,472.6309
|
27,472.6309
|
| 2023-04-05
|
27,813.2598
|
27,813.2598
|
| 2023-04-04
|
28,287.4199
|
28,287.4199
|
| 2023-04-03
|
28,188.1504
|
28,188.1504
|
| 2023-03-31
|
28,041.4805
|
28,041.4805
|
| 2023-03-30
|
27,782.9297
|
27,782.9297
|
| 2023-03-29
|
27,883.7793
|
27,883.7793
|
| 2023-03-28
|
27,518.25
|
27,518.25
|
| 2023-03-27
|
27,476.8691
|
27,476.8691
|
| 2023-03-24
|
27,385.25
|
27,385.25
|
| 2023-03-23
|
27,419.6094
|
27,419.6094
|
| 2023-03-22
|
27,466.6094
|
27,466.6094
|
| 2023-03-20
|
26,945.6699
|
26,945.6699
|
| 2023-03-17
|
27,333.7891
|
27,333.7891
|
| 2023-03-16
|
27,010.6094
|
27,010.6094
|
| 2023-03-15
|
27,229.4805
|
27,229.4805
|
| 2023-03-14
|
27,222.0391
|
27,222.0391
|
| 2023-03-13
|
27,832.9609
|
27,832.9609
|
| 2023-03-10
|
28,143.9707
|
28,143.9707
|
| 2023-03-09
|
28,623.1504
|
28,623.1504
|
| 2023-03-08
|
28,444.1895
|
28,444.1895
|
| 2023-03-07
|
28,309.1602
|
28,309.1602
|
| 2023-03-06
|
28,237.7793
|
28,237.7793
|
| 2023-03-03
|
27,927.4707
|
27,927.4707
|
| 2023-03-02
|
27,498.8691
|
27,498.8691
|
| 2023-03-01
|
27,516.5293
|
27,516.5293
|
| 2023-02-28
|
27,445.5605
|
27,445.5605
|
| 2023-02-27
|
27,423.9609
|
27,423.9609
|
| 2023-02-24
|
27,453.4805
|
27,453.4805
|
| 2023-02-22
|
27,104.3203
|
27,104.3203
|
| 2023-02-21
|
27,473.0996
|
27,473.0996
|
| 2023-02-20
|
27,531.9395
|
27,531.9395
|
| 2023-02-17
|
27,513.1309
|
27,513.1309
|
| 2023-02-16
|
27,696.4395
|
27,696.4395
|
| 2023-02-15
|
27,501.8594
|
27,501.8594
|
| 2023-02-14
|
27,602.7695
|
27,602.7695
|
| 2023-02-13
|
27,427.3203
|
27,427.3203
|
| 2023-02-10
|
27,670.9805
|
27,670.9805
|
| 2023-02-09
|
27,584.3496
|
27,584.3496
|
| 2023-02-08
|
27,606.4609
|
27,606.4609
|
| 2023-02-07
|
27,685.4707
|
27,685.4707
|
| 2023-02-06
|
27,693.6504
|
27,693.6504
|
| 2023-02-03
|
27,509.4609
|
27,509.4609
|
| 2023-02-02
|
27,402.0508
|
27,402.0508
|
| 2023-02-01
|
27,346.8809
|
27,346.8809
|
| 2023-01-31
|
27,327.1094
|
27,327.1094
|
| 2023-01-30
|
27,433.4004
|
27,433.4004
|
| 2023-01-27
|
27,382.5605
|
27,382.5605
|
| 2023-01-26
|
27,362.75
|
27,362.75
|
| 2023-01-25
|
27,395.0098
|
27,395.0098
|
| 2023-01-24
|
27,299.1895
|
27,299.1895
|
| 2023-01-23
|
26,906.0391
|
26,906.0391
|
| 2023-01-20
|
26,553.5293
|
26,553.5293
|
| 2023-01-19
|
26,405.2305
|
26,405.2305
|
| 2023-01-18
|
26,791.1191
|
26,791.1191
|
| 2023-01-17
|
26,138.6797
|
26,138.6797
|
| 2023-01-16
|
25,822.3203
|
25,822.3203
|
| 2023-01-13
|
26,119.5195
|
26,119.5195
|
| 2023-01-12
|
26,449.8203
|
26,449.8203
|
| 2023-01-11
|
26,446
|
26,446
|
| 2023-01-10
|
26,175.5605
|
26,175.5605
|
| 2023-01-06
|
25,973.8496
|
25,973.8496
|
| 2023-01-05
|
25,820.8008
|
25,820.8008
|
| 2023-01-04
|
25,716.8594
|
25,716.8594
|
| 2022-12-30
|
26,094.5
|
26,094.5
|
| 2022-12-29
|
26,093.6699
|
26,093.6699
|
| 2022-12-28
|
26,340.5
|
26,340.5
|
| 2022-12-27
|
26,447.8691
|
26,447.8691
|
| 2022-12-26
|
26,405.8691
|
26,405.8691
|
| 2022-12-23
|
26,235.25
|
26,235.25
|
| 2022-12-22
|
26,507.8691
|
26,507.8691
|
| 2022-12-21
|
26,387.7207
|
26,387.7207
|
| 2022-12-20
|
26,568.0293
|
26,568.0293
|
| 2022-12-19
|
27,237.6406
|
27,237.6406
|
| 2022-12-16
|
27,527.1191
|
27,527.1191
|
| 2022-12-15
|
28,051.6992
|
28,051.6992
|
| 2022-12-14
|
28,156.2109
|
28,156.2109
|
| 2022-12-13
|
27,954.8496
|
27,954.8496
|
| 2022-12-12
|
27,842.3301
|
27,842.3301
|
| 2022-12-09
|
27,901.0098
|
27,901.0098
|
| 2022-12-08
|
27,574.4297
|
27,574.4297
|
| 2022-12-07
|
27,686.4004
|
27,686.4004
|
| 2022-12-06
|
27,885.8691
|
27,885.8691
|
| 2022-12-05
|
27,820.4004
|
27,820.4004
|
| 2022-12-02
|
27,777.9004
|
27,777.9004
|
| 2022-12-01
|
28,226.0801
|
28,226.0801
|
| 2022-11-30
|
27,968.9902
|
27,968.9902
|
| 2022-11-29
|
28,027.8398
|
28,027.8398
|
| 2022-11-28
|
28,162.8301
|
28,162.8301
|
| 2022-11-25
|
28,283.0293
|
28,283.0293
|
| 2022-11-24
|
28,383.0898
|
28,383.0898
|
| 2022-11-22
|
28,115.7402
|
28,115.7402
|
| 2022-11-21
|
27,944.7891
|
27,944.7891
|
| 2022-11-18
|
27,899.7695
|
27,899.7695
|
| 2022-11-17
|
27,930.5703
|
27,930.5703
|
| 2022-11-16
|
28,028.3008
|
28,028.3008
|
| 2022-11-15
|
27,990.1699
|
27,990.1699
|
| 2022-11-14
|
27,963.4707
|
27,963.4707
|
| 2022-11-11
|
28,263.5703
|
28,263.5703
|
| 2022-11-10
|
27,446.0996
|
27,446.0996
|
| 2022-11-09
|
27,716.4297
|
27,716.4297
|
| 2022-11-08
|
27,872.1094
|
27,872.1094
|
| 2022-11-07
|
27,527.6406
|
27,527.6406
|
| 2022-11-04
|
27,199.7402
|
27,199.7402
|
| 2022-11-02
|
27,663.3906
|
27,663.3906
|
| 2022-11-01
|
27,678.9199
|
27,678.9199
|
| 2022-10-31
|
27,587.4609
|
27,587.4609
|
| 2022-10-28
|
27,105.1992
|
27,105.1992
|
| 2022-10-27
|
27,345.2402
|
27,345.2402
|
| 2022-10-26
|
27,431.8398
|
27,431.8398
|
| 2022-10-25
|
27,250.2793
|
27,250.2793
|
| 2022-10-24
|
26,974.9004
|
26,974.9004
|
| 2022-10-21
|
26,890.5801
|
26,890.5801
|
| 2022-10-20
|
27,006.9609
|
27,006.9609
|
| 2022-10-19
|
27,257.3809
|
27,257.3809
|
| 2022-10-18
|
27,156.1406
|
27,156.1406
|
| 2022-10-17
|
26,775.7891
|
26,775.7891
|
| 2022-10-14
|
27,090.7598
|
27,090.7598
|
| 2022-10-13
|
26,237.4199
|
26,237.4199
|
| 2022-10-12
|
26,396.8301
|
26,396.8301
|
| 2022-10-11
|
26,401.25
|
26,401.25
|
| 2022-10-07
|
27,116.1094
|
27,116.1094
|
| 2022-10-06
|
27,311.3008
|
27,311.3008
|
| 2022-10-05
|
27,120.5293
|
27,120.5293
|
| 2022-10-04
|
26,992.2109
|
26,992.2109
|
| 2022-10-03
|
26,215.7891
|
26,215.7891
|
| 2022-09-30
|
25,937.2109
|
25,937.2109
|
| 2022-09-29
|
26,422.0508
|
26,422.0508
|
| 2022-09-28
|
26,173.9805
|
26,173.9805
|
| 2022-09-27
|
26,571.8691
|
26,571.8691
|
| 2022-09-26
|
26,431.5508
|
26,431.5508
|
| 2022-09-22
|
27,153.8301
|
27,153.8301
|
| 2022-09-21
|
27,313.1309
|
27,313.1309
|
| 2022-09-20
|
27,688.4199
|
27,688.4199
|
| 2022-09-16
|
27,567.6504
|
27,567.6504
|
| 2022-09-15
|
27,875.9102
|
27,875.9102
|
| 2022-09-14
|
27,818.6191
|
27,818.6191
|
| 2022-09-13
|
28,614.6309
|
28,614.6309
|
| 2022-09-12
|
28,542.1094
|
28,542.1094
|
| 2022-09-09
|
28,214.75
|
28,214.75
|
| 2022-09-08
|
28,065.2793
|
28,065.2793
|
| 2022-09-07
|
27,430.3008
|
27,430.3008
|
| 2022-09-06
|
27,626.5098
|
27,626.5098
|
| 2022-09-05
|
27,619.6094
|
27,619.6094
|
| 2022-09-02
|
27,650.8398
|
27,650.8398
|
| 2022-09-01
|
27,661.4707
|
27,661.4707
|
| 2022-08-31
|
28,091.5293
|
28,091.5293
|
| 2022-08-30
|
28,195.5801
|
28,195.5801
|
| 2022-08-29
|
27,878.9609
|
27,878.9609
|
| 2022-08-26
|
28,641.3809
|
28,641.3809
|
| 2022-08-25
|
28,479.0098
|
28,479.0098
|
| 2022-08-24
|
28,313.4707
|
28,313.4707
|
| 2022-08-23
|
28,452.75
|
28,452.75
|
| 2022-08-22
|
28,794.5
|
28,794.5
|
| 2022-08-19
|
28,930.3301
|
28,930.3301
|
| 2022-08-18
|
28,942.1406
|
28,942.1406
|
| 2022-08-17
|
29,222.7695
|
29,222.7695
|
| 2022-08-16
|
28,868.9102
|
28,868.9102
|
| 2022-08-15
|
28,871.7793
|
28,871.7793
|
| 2022-08-12
|
28,546.9805
|
28,546.9805
|
| 2022-08-10
|
27,819.3301
|
27,819.3301
|
| 2022-08-09
|
27,999.9609
|
27,999.9609
|
| 2022-08-08
|
28,249.2402
|
28,249.2402
|
| 2022-08-05
|
28,175.8691
|
28,175.8691
|
| 2022-08-04
|
27,932.1992
|
27,932.1992
|
| 2022-08-03
|
27,741.9004
|
27,741.9004
|
| 2022-08-02
|
27,594.7305
|
27,594.7305
|
| 2022-08-01
|
27,993.3496
|
27,993.3496
|
| 2022-07-29
|
27,801.6406
|
27,801.6406
|
| 2022-07-28
|
27,815.4805
|
27,815.4805
|
| 2022-07-27
|
27,715.75
|
27,715.75
|
| 2022-07-26
|
27,655.2109
|
27,655.2109
|
| 2022-07-25
|
27,699.25
|
27,699.25
|
| 2022-07-22
|
27,914.6602
|
27,914.6602
|
| 2022-07-21
|
27,803
|
27,803
|
| 2022-07-20
|
27,680.2598
|
27,680.2598
|
| 2022-07-19
|
26,961.6797
|
26,961.6797
|
| 2022-07-15
|
26,788.4707
|
26,788.4707
|
| 2022-07-14
|
26,643.3906
|
26,643.3906
|
| 2022-07-13
|
26,478.7695
|
26,478.7695
|
| 2022-07-12
|
26,336.6602
|
26,336.6602
|
| 2022-07-11
|
26,812.3008
|
26,812.3008
|
| 2022-07-08
|
26,517.1895
|
26,517.1895
|
| 2022-07-07
|
26,490.5293
|
26,490.5293
|
| 2022-07-06
|
26,107.6504
|
26,107.6504
|
| 2022-07-05
|
26,423.4707
|
26,423.4707
|
| 2022-07-04
|
26,153.8105
|
26,153.8105
|
| 2022-07-01
|
25,935.6191
|
25,935.6191
|
| 2022-06-30
|
26,393.0391
|
26,393.0391
|
| 2022-06-29
|
26,804.5996
|
26,804.5996
|
| 2022-06-28
|
27,049.4707
|
27,049.4707
|
| 2022-06-27
|
26,871.2695
|
26,871.2695
|
| 2022-06-24
|
26,491.9707
|
26,491.9707
|
| 2022-06-23
|
26,171.25
|
26,171.25
|
| 2022-06-22
|
26,149.5508
|
26,149.5508
|
| 2022-06-21
|
26,246.3105
|
26,246.3105
|
| 2022-06-20
|
25,771.2207
|
25,771.2207
|
| 2022-06-17
|
25,963
|
25,963
|
| 2022-06-16
|
26,431.1992
|
26,431.1992
|
| 2022-06-15
|
26,326.1602
|
26,326.1602
|
| 2022-06-14
|
26,629.8594
|
26,629.8594
|
| 2022-06-13
|
26,987.4395
|
26,987.4395
|
| 2022-06-10
|
27,824.2891
|
27,824.2891
|
| 2022-06-09
|
28,246.5293
|
28,246.5293
|
| 2022-06-08
|
28,234.2891
|
28,234.2891
|
| 2022-06-07
|
27,943.9492
|
27,943.9492
|
| 2022-06-06
|
27,915.8906
|
27,915.8906
|
| 2022-06-03
|
27,761.5703
|
27,761.5703
|
| 2022-06-02
|
27,413.8809
|
27,413.8809
|
| 2022-06-01
|
27,457.8906
|
27,457.8906
|
| 2022-05-31
|
27,279.8008
|
27,279.8008
|
| 2022-05-30
|
27,369.4297
|
27,369.4297
|
| 2022-05-27
|
26,781.6797
|
26,781.6797
|
| 2022-05-26
|
26,604.8398
|
26,604.8398
|
| 2022-05-25
|
26,677.8008
|
26,677.8008
|
| 2022-05-24
|
26,748.1406
|
26,748.1406
|
| 2022-05-23
|
27,001.5195
|
27,001.5195
|
| 2022-05-20
|
26,739.0293
|
26,739.0293
|
| 2022-05-19
|
26,402.8398
|
26,402.8398
|
| 2022-05-18
|
26,911.1992
|
26,911.1992
|
| 2022-05-17
|
26,659.75
|
26,659.75
|
| 2022-05-16
|
26,547.0508
|
26,547.0508
|
| 2022-05-13
|
26,427.6504
|
26,427.6504
|
| 2022-05-12
|
25,748.7207
|
25,748.7207
|
| 2022-05-11
|
26,213.6406
|
26,213.6406
|
| 2022-05-10
|
26,167.0996
|
26,167.0996
|
| 2022-05-09
|
26,319.3398
|
26,319.3398
|
| 2022-05-06
|
27,003.5605
|
27,003.5605
|
| 2022-05-02
|
26,818.5293
|
26,818.5293
|
| 2022-04-28
|
26,847.9004
|
26,847.9004
|
| 2022-04-27
|
26,386.6309
|
26,386.6309
|
| 2022-04-26
|
26,700.1094
|
26,700.1094
|
| 2022-04-25
|
26,590.7793
|
26,590.7793
|
| 2022-04-22
|
27,105.2598
|
27,105.2598
|
| 2022-04-21
|
27,553.0605
|
27,553.0605
|
| 2022-04-20
|
27,217.8496
|
27,217.8496
|
| 2022-04-19
|
26,985.0898
|
26,985.0898
|
| 2022-04-18
|
26,799.7109
|
26,799.7109
|
| 2022-04-15
|
27,093.1895
|
27,093.1895
|
| 2022-04-14
|
27,172
|
27,172
|
| 2022-04-13
|
26,843.4902
|
26,843.4902
|
| 2022-04-12
|
26,334.9805
|
26,334.9805
|
| 2022-04-11
|
26,821.5195
|
26,821.5195
|
| 2022-04-08
|
26,985.8008
|
26,985.8008
|
| 2022-04-07
|
26,888.5703
|
26,888.5703
|
| 2022-04-06
|
27,350.3008
|
27,350.3008
|
| 2022-04-05
|
27,787.9805
|
27,787.9805
|
| 2022-04-04
|
27,736.4707
|
27,736.4707
|
| 2022-04-01
|
27,665.9805
|
27,665.9805
|
| 2022-03-31
|
27,821.4297
|
27,821.4297
|
| 2022-03-30
|
28,027.25
|
28,027.25
|
| 2022-03-29
|
28,252.4199
|
28,252.4199
|
| 2022-03-28
|
27,943.8906
|
27,943.8906
|
| 2022-03-25
|
28,149.8398
|
28,149.8398
|
| 2022-03-24
|
28,110.3906
|
28,110.3906
|
| 2022-03-23
|
28,040.1602
|
28,040.1602
|
| 2022-03-22
|
27,224.1094
|
27,224.1094
|
| 2022-03-18
|
26,827.4297
|
26,827.4297
|
| 2022-03-17
|
26,652.8906
|
26,652.8906
|
| 2022-03-16
|
25,762.0098
|
25,762.0098
|
| 2022-03-15
|
25,346.4805
|
25,346.4805
|
| 2022-03-14
|
25,307.8496
|
25,307.8496
|
| 2022-03-11
|
25,162.7793
|
25,162.7793
|
| 2022-03-10
|
25,690.4004
|
25,690.4004
|
| 2022-03-09
|
24,717.5293
|
24,717.5293
|
| 2022-03-08
|
24,790.9492
|
24,790.9492
|
| 2022-03-07
|
25,221.4102
|
25,221.4102
|
| 2022-03-04
|
25,985.4707
|
25,985.4707
|
| 2022-03-03
|
26,577.2695
|
26,577.2695
|
| 2022-03-02
|
26,393.0293
|
26,393.0293
|
| 2022-03-01
|
26,844.7207
|
26,844.7207
|
| 2022-02-28
|
26,526.8203
|
26,526.8203
|
| 2022-02-25
|
26,476.5
|
26,476.5
|
| 2022-02-24
|
25,970.8203
|
25,970.8203
|
| 2022-02-22
|
26,449.6094
|
26,449.6094
|
| 2022-02-21
|
26,910.8691
|
26,910.8691
|
| 2022-02-18
|
27,122.0703
|
27,122.0703
|
| 2022-02-17
|
27,232.8691
|
27,232.8691
|
| 2022-02-16
|
27,460.4004
|
27,460.4004
|
| 2022-02-15
|
26,865.1895
|
26,865.1895
|
| 2022-02-14
|
27,079.5898
|
27,079.5898
|
| 2022-02-10
|
27,696.0801
|
27,696.0801
|
| 2022-02-09
|
27,579.8691
|
27,579.8691
|
| 2022-02-08
|
27,284.5195
|
27,284.5195
|
| 2022-02-07
|
27,248.8691
|
27,248.8691
|
| 2022-02-04
|
27,439.9902
|
27,439.9902
|
| 2022-02-03
|
27,241.3105
|
27,241.3105
|
| 2022-02-02
|
27,533.5996
|
27,533.5996
|
| 2022-02-01
|
27,078.4805
|
27,078.4805
|
| 2022-01-31
|
27,001.9805
|
27,001.9805
|
| 2022-01-28
|
26,717.3398
|
26,717.3398
|
| 2022-01-27
|
26,170.3008
|
26,170.3008
|
| 2022-01-26
|
27,011.3301
|
27,011.3301
|
| 2022-01-25
|
27,131.3398
|
27,131.3398
|
| 2022-01-24
|
27,588.3691
|
27,588.3691
|
| 2022-01-21
|
27,522.2598
|
27,522.2598
|
| 2022-01-20
|
27,772.9297
|
27,772.9297
|
| 2022-01-19
|
27,467.2305
|
27,467.2305
|
| 2022-01-18
|
28,257.25
|
28,257.25
|
| 2022-01-17
|
28,333.5195
|
28,333.5195
|
| 2022-01-14
|
28,124.2793
|
28,124.2793
|
| 2022-01-13
|
28,489.1309
|
28,489.1309
|
| 2022-01-12
|
28,765.6602
|
28,765.6602
|
| 2022-01-11
|
28,222.4805
|
28,222.4805
|
| 2022-01-07
|
28,478.5605
|
28,478.5605
|
| 2022-01-06
|
28,487.8691
|
28,487.8691
|
| 2022-01-05
|
29,332.1602
|
29,332.1602
|
| 2022-01-04
|
29,301.7891
|
29,301.7891
|
| 2021-12-30
|
28,791.7109
|
28,791.7109
|
| 2021-12-29
|
28,906.8809
|
28,906.8809
|
| 2021-12-28
|
29,069.1602
|
29,069.1602
|
| 2021-12-27
|
28,676.4609
|
28,676.4609
|
| 2021-12-24
|
28,782.5898
|
28,782.5898
|
| 2021-12-23
|
28,798.3691
|
28,798.3691
|
| 2021-12-22
|
28,562.2109
|
28,562.2109
|
| 2021-12-21
|
28,517.5898
|
28,517.5898
|
| 2021-12-20
|
27,937.8105
|
27,937.8105
|
| 2021-12-17
|
28,545.6797
|
28,545.6797
|
| 2021-12-16
|
29,066.3203
|
29,066.3203
|
| 2021-12-15
|
28,459.7207
|
28,459.7207
|
| 2021-12-14
|
28,432.6406
|
28,432.6406
|
| 2021-12-13
|
28,640.4902
|
28,640.4902
|
| 2021-12-10
|
28,437.7695
|
28,437.7695
|
| 2021-12-09
|
28,725.4707
|
28,725.4707
|
| 2021-12-08
|
28,860.6191
|
28,860.6191
|
| 2021-12-07
|
28,455.5996
|
28,455.5996
|
| 2021-12-06
|
27,927.3691
|
27,927.3691
|
| 2021-12-03
|
28,029.5703
|
28,029.5703
|
| 2021-12-02
|
27,753.3691
|
27,753.3691
|
| 2021-12-01
|
27,935.6191
|
27,935.6191
|
| 2021-11-30
|
27,821.7598
|
27,821.7598
|
| 2021-11-29
|
28,283.9199
|
28,283.9199
|
| 2021-11-26
|
28,751.6191
|
28,751.6191
|
| 2021-11-25
|
29,499.2793
|
29,499.2793
|
| 2021-11-24
|
29,302.6602
|
29,302.6602
|
| 2021-11-22
|
29,774.1094
|
29,774.1094
|
| 2021-11-19
|
29,745.8691
|
29,745.8691
|
| 2021-11-18
|
29,598.6602
|
29,598.6602
|
| 2021-11-17
|
29,688.3301
|
29,688.3301
|
| 2021-11-16
|
29,808.1191
|
29,808.1191
|
| 2021-11-15
|
29,776.8008
|
29,776.8008
|
| 2021-11-12
|
29,609.9707
|
29,609.9707
|
| 2021-11-11
|
29,277.8594
|
29,277.8594
|
| 2021-11-10
|
29,106.7793
|
29,106.7793
|
| 2021-11-09
|
29,285.4609
|
29,285.4609
|
| 2021-11-08
|
29,507.0508
|
29,507.0508
|
| 2021-11-05
|
29,611.5703
|
29,611.5703
|
| 2021-11-04
|
29,794.3691
|
29,794.3691
|
| 2021-11-02
|
29,520.9004
|
29,520.9004
|
| 2021-11-01
|
29,647.0801
|
29,647.0801
|
| 2021-10-29
|
28,892.6895
|
28,892.6895
|
| 2021-10-28
|
28,820.0898
|
28,820.0898
|
| 2021-10-27
|
29,098.2402
|
29,098.2402
|
| 2021-10-26
|
29,106.0098
|
29,106.0098
|
| 2021-10-25
|
28,600.4102
|
28,600.4102
|
| 2021-10-22
|
28,804.8496
|
28,804.8496
|
| 2021-10-21
|
28,708.5801
|
28,708.5801
|
| 2021-10-20
|
29,255.5508
|
29,255.5508
|
| 2021-10-19
|
29,215.5195
|
29,215.5195
|
| 2021-10-18
|
29,025.4609
|
29,025.4609
|
| 2021-10-15
|
29,068.6309
|
29,068.6309
|
| 2021-10-14
|
28,550.9297
|
28,550.9297
|
| 2021-10-13
|
28,140.2793
|
28,140.2793
|
| 2021-10-12
|
28,230.6094
|
28,230.6094
|
| 2021-10-11
|
28,498.1992
|
28,498.1992
|
| 2021-10-08
|
28,048.9395
|
28,048.9395
|
| 2021-10-07
|
27,678.2109
|
27,678.2109
|
| 2021-10-06
|
27,528.8691
|
27,528.8691
|
| 2021-10-05
|
27,822.1191
|
27,822.1191
|
| 2021-10-04
|
28,444.8906
|
28,444.8906
|
| 2021-10-01
|
28,771.0703
|
28,771.0703
|
| 2021-09-30
|
29,452.6602
|
29,452.6602
|
| 2021-09-29
|
29,544.2891
|
29,544.2891
|
| 2021-09-28
|
30,183.9609
|
30,183.9609
|
| 2021-09-27
|
30,240.0605
|
30,240.0605
|
| 2021-09-24
|
30,248.8105
|
30,248.8105
|
| 2021-09-22
|
29,639.4004
|
29,639.4004
|
| 2021-09-21
|
29,839.7109
|
29,839.7109
|
| 2021-09-17
|
30,500.0508
|
30,500.0508
|
| 2021-09-16
|
30,323.3398
|
30,323.3398
|
| 2021-09-15
|
30,511.7109
|
30,511.7109
|
| 2021-09-14
|
30,670.0996
|
30,670.0996
|
| 2021-09-13
|
30,447.3691
|
30,447.3691
|
| 2021-09-10
|
30,381.8398
|
30,381.8398
|
| 2021-09-09
|
30,008.1895
|
30,008.1895
|
| 2021-09-08
|
30,181.2109
|
30,181.2109
|
| 2021-09-07
|
29,916.1406
|
29,916.1406
|
| 2021-09-06
|
29,659.8906
|
29,659.8906
|
| 2021-09-03
|
29,128.1094
|
29,128.1094
|
| 2021-09-02
|
28,543.5098
|
28,543.5098
|
| 2021-09-01
|
28,451.0195
|
28,451.0195
|
| 2021-08-31
|
28,089.5391
|
28,089.5391
|
| 2021-08-30
|
27,789.2891
|
27,789.2891
|
| 2021-08-27
|
27,641.1406
|
27,641.1406
|
| 2021-08-26
|
27,742.2891
|
27,742.2891
|
| 2021-08-25
|
27,724.8008
|
27,724.8008
|
| 2021-08-24
|
27,732.0996
|
27,732.0996
|
| 2021-08-23
|
27,494.2402
|
27,494.2402
|
| 2021-08-20
|
27,013.25
|
27,013.25
|
| 2021-08-19
|
27,281.1699
|
27,281.1699
|
| 2021-08-18
|
27,585.9102
|
27,585.9102
|
| 2021-08-17
|
27,424.4707
|
27,424.4707
|
| 2021-08-16
|
27,523.1895
|
27,523.1895
|
| 2021-08-13
|
27,977.1504
|
27,977.1504
|
| 2021-08-12
|
28,015.0195
|
28,015.0195
|
| 2021-08-11
|
28,070.5098
|
28,070.5098
|
| 2021-08-10
|
27,888.1504
|
27,888.1504
|
| 2021-08-06
|
27,820.0391
|
27,820.0391
|
| 2021-08-05
|
27,728.1191
|
27,728.1191
|
| 2021-08-04
|
27,584.0801
|
27,584.0801
|
| 2021-08-03
|
27,641.8301
|
27,641.8301
|
| 2021-08-02
|
27,781.0195
|
27,781.0195
|
| 2021-07-30
|
27,283.5898
|
27,283.5898
|
| 2021-07-29
|
27,782.4199
|
27,782.4199
|
| 2021-07-28
|
27,581.6602
|
27,581.6602
|
| 2021-07-27
|
27,970.2207
|
27,970.2207
|
| 2021-07-26
|
27,833.2891
|
27,833.2891
|
| 2021-07-21
|
27,548
|
27,548
|
| 2021-07-20
|
27,388.1602
|
27,388.1602
|
| 2021-07-19
|
27,652.7402
|
27,652.7402
|
| 2021-07-16
|
28,003.0801
|
28,003.0801
|
| 2021-07-15
|
28,279.0898
|
28,279.0898
|
| 2021-07-14
|
28,608.4902
|
28,608.4902
|
| 2021-07-13
|
28,718.2402
|
28,718.2402
|
| 2021-07-12
|
28,569.0195
|
28,569.0195
|
| 2021-07-09
|
27,940.4199
|
27,940.4199
|
| 2021-07-08
|
28,118.0293
|
28,118.0293
|
| 2021-07-07
|
28,366.9492
|
28,366.9492
|
| 2021-07-06
|
28,643.2109
|
28,643.2109
|
| 2021-07-05
|
28,598.1895
|
28,598.1895
|
| 2021-07-02
|
28,783.2793
|
28,783.2793
|
| 2021-07-01
|
28,707.0391
|
28,707.0391
|
| 2021-06-30
|
28,791.5293
|
28,791.5293
|
| 2021-06-29
|
28,812.6094
|
28,812.6094
|
| 2021-06-28
|
29,048.0195
|
29,048.0195
|
| 2021-06-25
|
29,066.1797
|
29,066.1797
|
| 2021-06-24
|
28,875.2305
|
28,875.2305
|
| 2021-06-23
|
28,874.8906
|
28,874.8906
|
| 2021-06-22
|
28,884.1309
|
28,884.1309
|
| 2021-06-21
|
28,010.9297
|
28,010.9297
|
| 2021-06-18
|
28,964.0801
|
28,964.0801
|
| 2021-06-17
|
29,018.3301
|
29,018.3301
|
| 2021-06-16
|
29,291.0098
|
29,291.0098
|
| 2021-06-15
|
29,441.3008
|
29,441.3008
|
| 2021-06-14
|
29,161.8008
|
29,161.8008
|
| 2021-06-11
|
28,948.7305
|
28,948.7305
|
| 2021-06-10
|
28,958.5605
|
28,958.5605
|
| 2021-06-09
|
28,860.8008
|
28,860.8008
|
| 2021-06-08
|
28,963.5605
|
28,963.5605
|
| 2021-06-07
|
29,019.2402
|
29,019.2402
|
| 2021-06-04
|
28,941.5195
|
28,941.5195
|
| 2021-06-03
|
29,058.1094
|
29,058.1094
|
| 2021-06-02
|
28,946.1406
|
28,946.1406
|
| 2021-06-01
|
28,814.3398
|
28,814.3398
|
| 2021-05-31
|
28,860.0801
|
28,860.0801
|
| 2021-05-28
|
29,149.4102
|
29,149.4102
|
| 2021-05-27
|
28,549.0098
|
28,549.0098
|
| 2021-05-26
|
28,642.1895
|
28,642.1895
|
| 2021-05-25
|
28,553.9805
|
28,553.9805
|
| 2021-05-24
|
28,364.6094
|
28,364.6094
|
| 2021-05-21
|
28,317.8301
|
28,317.8301
|
| 2021-05-20
|
28,098.25
|
28,098.25
|
| 2021-05-19
|
28,044.4492
|
28,044.4492
|
| 2021-05-18
|
28,406.8398
|
28,406.8398
|
| 2021-05-17
|
27,824.8301
|
27,824.8301
|
| 2021-05-14
|
28,084.4707
|
28,084.4707
|
| 2021-05-13
|
27,448.0098
|
27,448.0098
|
| 2021-05-12
|
28,147.5098
|
28,147.5098
|
| 2021-05-11
|
28,608.5898
|
28,608.5898
|
| 2021-05-10
|
29,518.3398
|
29,518.3398
|
| 2021-05-07
|
29,357.8203
|
29,357.8203
|
| 2021-05-06
|
29,331.3691
|
29,331.3691
|
| 2021-04-30
|
28,812.6309
|
28,812.6309
|
| 2021-04-28
|
29,053.9707
|
29,053.9707
|
| 2021-04-27
|
28,991.8906
|
28,991.8906
|
| 2021-04-26
|
29,126.2305
|
29,126.2305
|
| 2021-04-23
|
29,020.6309
|
29,020.6309
|
| 2021-04-22
|
29,188.1699
|
29,188.1699
|
| 2021-04-21
|
28,508.5508
|
28,508.5508
|
| 2021-04-20
|
29,100.3809
|
29,100.3809
|
| 2021-04-19
|
29,685.3691
|
29,685.3691
|
| 2021-04-16
|
29,683.3691
|
29,683.3691
|
| 2021-04-15
|
29,642.6895
|
29,642.6895
|
| 2021-04-14
|
29,620.9902
|
29,620.9902
|
| 2021-04-13
|
29,751.6094
|
29,751.6094
|
| 2021-04-12
|
29,538.7305
|
29,538.7305
|
| 2021-04-09
|
29,768.0605
|
29,768.0605
|
| 2021-04-08
|
29,708.9805
|
29,708.9805
|
| 2021-04-07
|
29,730.7891
|
29,730.7891
|
| 2021-04-06
|
29,696.6309
|
29,696.6309
|
| 2021-04-05
|
30,089.25
|
30,089.25
|
| 2021-04-02
|
29,854
|
29,854
|
| 2021-04-01
|
29,388.8691
|
29,388.8691
|
| 2021-03-31
|
29,178.8008
|
29,178.8008
|
| 2021-03-30
|
29,432.6992
|
29,432.6992
|
| 2021-03-29
|
29,384.5195
|
29,384.5195
|
| 2021-03-26
|
29,176.6992
|
29,176.6992
|
| 2021-03-25
|
28,729.8809
|
28,729.8809
|
| 2021-03-24
|
28,405.5195
|
28,405.5195
|
| 2021-03-23
|
28,995.9199
|
28,995.9199
|
| 2021-03-22
|
29,174.1504
|
29,174.1504
|
| 2021-03-19
|
29,792.0508
|
29,792.0508
|
| 2021-03-18
|
30,216.75
|
30,216.75
|
| 2021-03-17
|
29,914.3301
|
29,914.3301
|
| 2021-03-16
|
29,921.0898
|
29,921.0898
|
| 2021-03-15
|
29,766.9707
|
29,766.9707
|
| 2021-03-12
|
29,717.8301
|
29,717.8301
|
| 2021-03-11
|
29,211.6406
|
29,211.6406
|
| 2021-03-10
|
29,036.5605
|
29,036.5605
|
| 2021-03-09
|
29,027.9395
|
29,027.9395
|
| 2021-03-08
|
28,743.25
|
28,743.25
|
| 2021-03-05
|
28,864.3203
|
28,864.3203
|
| 2021-03-04
|
28,930.1094
|
28,930.1094
|
| 2021-03-03
|
29,559.0996
|
29,559.0996
|
| 2021-03-02
|
29,408.1699
|
29,408.1699
|
| 2021-03-01
|
29,663.5
|
29,663.5
|
| 2021-02-26
|
28,966.0098
|
28,966.0098
|
| 2021-02-25
|
30,168.2695
|
30,168.2695
|
| 2021-02-24
|
29,671.6992
|
29,671.6992
|
| 2021-02-22
|
30,156.0293
|
30,156.0293
|
| 2021-02-19
|
30,017.9199
|
30,017.9199
|
| 2021-02-18
|
30,236.0898
|
30,236.0898
|
| 2021-02-17
|
30,292.1895
|
30,292.1895
|
| 2021-02-16
|
30,467.75
|
30,467.75
|
| 2021-02-15
|
30,084.1504
|
30,084.1504
|
| 2021-02-12
|
29,520.0703
|
29,520.0703
|
| 2021-02-10
|
29,562.9297
|
29,562.9297
|
| 2021-02-09
|
29,505.9297
|
29,505.9297
|
| 2021-02-08
|
29,388.5
|
29,388.5
|
| 2021-02-05
|
28,779.1895
|
28,779.1895
|
| 2021-02-04
|
28,341.9492
|
28,341.9492
|
| 2021-02-03
|
28,646.5
|
28,646.5
|
| 2021-02-02
|
28,362.1699
|
28,362.1699
|
| 2021-02-01
|
28,091.0508
|
28,091.0508
|
| 2021-01-29
|
27,663.3906
|
27,663.3906
|
| 2021-01-28
|
28,197.4199
|
28,197.4199
|
| 2021-01-27
|
28,635.2109
|
28,635.2109
|
| 2021-01-26
|
28,546.1797
|
28,546.1797
|
| 2021-01-25
|
28,822.2891
|
28,822.2891
|
| 2021-01-22
|
28,631.4492
|
28,631.4492
|
| 2021-01-21
|
28,756.8594
|
28,756.8594
|
| 2021-01-20
|
28,523.2598
|
28,523.2598
|
| 2021-01-19
|
28,633.4609
|
28,633.4609
|
| 2021-01-18
|
28,242.2109
|
28,242.2109
|
| 2021-01-15
|
28,519.1797
|
28,519.1797
|
| 2021-01-14
|
28,698.2598
|
28,698.2598
|
| 2021-01-13
|
28,456.5898
|
28,456.5898
|
| 2021-01-12
|
28,164.3398
|
28,164.3398
|
| 2021-01-08
|
28,139.0293
|
28,139.0293
|
| 2021-01-07
|
27,490.1309
|
27,490.1309
|
| 2021-01-06
|
27,055.9395
|
27,055.9395
|
| 2021-01-05
|
27,158.6309
|
27,158.6309
|
| 2021-01-04
|
27,258.3809
|
27,258.3809
|
| 2020-12-30
|
27,444.1699
|
27,444.1699
|
| 2020-12-29
|
27,568.1504
|
27,568.1504
|
| 2020-12-28
|
26,854.0293
|
26,854.0293
|
| 2020-12-25
|
26,656.6094
|
26,656.6094
|
| 2020-12-24
|
26,668.3496
|
26,668.3496
|
| 2020-12-23
|
26,524.7891
|
26,524.7891
|
| 2020-12-22
|
26,436.3906
|
26,436.3906
|
| 2020-12-21
|
26,714.4199
|
26,714.4199
|
| 2020-12-18
|
26,763.3906
|
26,763.3906
|
| 2020-12-17
|
26,806.6699
|
26,806.6699
|
| 2020-12-16
|
26,757.4004
|
26,757.4004
|
| 2020-12-15
|
26,687.8398
|
26,687.8398
|
| 2020-12-14
|
26,732.4395
|
26,732.4395
|
| 2020-12-11
|
26,652.5195
|
26,652.5195
|
| 2020-12-10
|
26,756.2402
|
26,756.2402
|
| 2020-12-09
|
26,817.9395
|
26,817.9395
|
| 2020-12-08
|
26,467.0801
|
26,467.0801
|
| 2020-12-07
|
26,547.4395
|
26,547.4395
|
| 2020-12-04
|
26,751.2402
|
26,751.2402
|
| 2020-12-03
|
26,809.3691
|
26,809.3691
|
| 2020-12-02
|
26,800.9805
|
26,800.9805
|
| 2020-12-01
|
26,787.5391
|
26,787.5391
|
| 2020-11-30
|
26,433.6191
|
26,433.6191
|
| 2020-11-27
|
26,644.7109
|
26,644.7109
|
| 2020-11-26
|
26,537.3105
|
26,537.3105
|
| 2020-11-25
|
26,296.8594
|
26,296.8594
|
| 2020-11-24
|
26,165.5898
|
26,165.5898
|
| 2020-11-20
|
25,527.3691
|
25,527.3691
|
| 2020-11-19
|
25,634.3398
|
25,634.3398
|
| 2020-11-18
|
25,728.1406
|
25,728.1406
|
| 2020-11-17
|
26,014.6191
|
26,014.6191
|
| 2020-11-16
|
25,906.9297
|
25,906.9297
|
| 2020-11-13
|
25,385.8691
|
25,385.8691
|
| 2020-11-12
|
25,520.8809
|
25,520.8809
|
| 2020-11-11
|
25,349.5996
|
25,349.5996
|
| 2020-11-10
|
24,905.5898
|
24,905.5898
|
| 2020-11-09
|
24,839.8398
|
24,839.8398
|
| 2020-11-06
|
24,325.2305
|
24,325.2305
|
| 2020-11-05
|
24,105.2793
|
24,105.2793
|
| 2020-11-04
|
23,695.2305
|
23,695.2305
|
| 2020-11-02
|
23,295.4805
|
23,295.4805
|
| 2020-10-30
|
22,977.1309
|
22,977.1309
|
| 2020-10-29
|
23,331.9395
|
23,331.9395
|
| 2020-10-28
|
23,418.5098
|
23,418.5098
|
| 2020-10-27
|
23,485.8008
|
23,485.8008
|
| 2020-10-26
|
23,494.3398
|
23,494.3398
|
| 2020-10-23
|
23,516.5898
|
23,516.5898
|
| 2020-10-22
|
23,474.2695
|
23,474.2695
|
| 2020-10-21
|
23,639.4609
|
23,639.4609
|
| 2020-10-20
|
23,567.0391
|
23,567.0391
|
| 2020-10-19
|
23,671.1309
|
23,671.1309
|
| 2020-10-16
|
23,410.6309
|
23,410.6309
|
| 2020-10-15
|
23,507.2305
|
23,507.2305
|
| 2020-10-14
|
23,626.7305
|
23,626.7305
|
| 2020-10-13
|
23,601.7793
|
23,601.7793
|
| 2020-10-12
|
23,558.6895
|
23,558.6895
|
| 2020-10-09
|
23,619.6895
|
23,619.6895
|
| 2020-10-08
|
23,647.0703
|
23,647.0703
|
| 2020-10-07
|
23,422.8203
|
23,422.8203
|
| 2020-10-06
|
23,433.7305
|
23,433.7305
|
| 2020-10-05
|
23,312.1406
|
23,312.1406
|
| 2020-10-02
|
23,029.9004
|
23,029.9004
|
| 2020-09-30
|
23,185.1191
|
23,185.1191
|
| 2020-09-29
|
23,539.0996
|
23,539.0996
|
| 2020-09-28
|
23,511.6191
|
23,511.6191
|
| 2020-09-25
|
23,204.6191
|
23,204.6191
|
| 2020-09-24
|
23,087.8203
|
23,087.8203
|
| 2020-09-23
|
23,346.4902
|
23,346.4902
|
| 2020-09-18
|
23,360.3008
|
23,360.3008
|
| 2020-09-17
|
23,319.3691
|
23,319.3691
|
| 2020-09-16
|
23,475.5293
|
23,475.5293
|
| 2020-09-15
|
23,454.8906
|
23,454.8906
|
| 2020-09-14
|
23,559.3008
|
23,559.3008
|
| 2020-09-11
|
23,406.4902
|
23,406.4902
|
| 2020-09-10
|
23,235.4707
|
23,235.4707
|
| 2020-09-09
|
23,032.5391
|
23,032.5391
|
| 2020-09-08
|
23,274.1309
|
23,274.1309
|
| 2020-09-07
|
23,089.9492
|
23,089.9492
|
| 2020-09-04
|
23,205.4297
|
23,205.4297
|
| 2020-09-03
|
23,465.5293
|
23,465.5293
|
| 2020-09-02
|
23,247.1504
|
23,247.1504
|
| 2020-09-01
|
23,138.0703
|
23,138.0703
|
| 2020-08-31
|
23,139.7598
|
23,139.7598
|
| 2020-08-28
|
22,882.6504
|
22,882.6504
|
| 2020-08-27
|
23,208.8594
|
23,208.8594
|
| 2020-08-26
|
23,290.8594
|
23,290.8594
|
| 2020-08-25
|
23,296.7695
|
23,296.7695
|
| 2020-08-24
|
22,985.5098
|
22,985.5098
|
| 2020-08-21
|
22,920.3008
|
22,920.3008
|
| 2020-08-20
|
22,880.6191
|
22,880.6191
|
| 2020-08-19
|
23,110.6094
|
23,110.6094
|
| 2020-08-18
|
23,051.0801
|
23,051.0801
|
| 2020-08-17
|
23,096.75
|
23,096.75
|
| 2020-08-14
|
23,289.3594
|
23,289.3594
|
| 2020-08-13
|
23,249.6094
|
23,249.6094
|
| 2020-08-12
|
22,843.9609
|
22,843.9609
|
| 2020-08-11
|
22,750.2402
|
22,750.2402
|
| 2020-08-07
|
22,329.9395
|
22,329.9395
|
| 2020-08-06
|
22,418.1504
|
22,418.1504
|
| 2020-08-05
|
22,514.8496
|
22,514.8496
|
| 2020-08-04
|
22,573.6602
|
22,573.6602
|
| 2020-08-03
|
22,195.3809
|
22,195.3809
|
| 2020-07-31
|
21,710
|
21,710
|
| 2020-07-30
|
22,339.2305
|
22,339.2305
|
| 2020-07-29
|
22,397.1094
|
22,397.1094
|
| 2020-07-28
|
22,657.3809
|
22,657.3809
|
| 2020-07-27
|
22,715.8496
|
22,715.8496
|
| 2020-07-22
|
22,751.6094
|
22,751.6094
|
| 2020-07-21
|
22,884.2207
|
22,884.2207
|
| 2020-07-20
|
22,717.4805
|
22,717.4805
|
| 2020-07-17
|
22,696.4199
|
22,696.4199
|
| 2020-07-16
|
22,770.3594
|
22,770.3594
|
| 2020-07-15
|
22,945.5
|
22,945.5
|
| 2020-07-14
|
22,587.0098
|
22,587.0098
|
| 2020-07-13
|
22,784.7402
|
22,784.7402
|
| 2020-07-10
|
22,290.8105
|
22,290.8105
|
| 2020-07-09
|
22,529.2891
|
22,529.2891
|
| 2020-07-08
|
22,438.6504
|
22,438.6504
|
| 2020-07-07
|
22,614.6895
|
22,614.6895
|
| 2020-07-06
|
22,714.4395
|
22,714.4395
|
| 2020-07-03
|
22,306.4805
|
22,306.4805
|
| 2020-07-02
|
22,145.9609
|
22,145.9609
|
| 2020-07-01
|
22,121.7305
|
22,121.7305
|
| 2020-06-30
|
22,288.1406
|
22,288.1406
|
| 2020-06-29
|
21,995.0391
|
21,995.0391
|
| 2020-06-26
|
22,512.0801
|
22,512.0801
|
| 2020-06-25
|
22,259.7891
|
22,259.7891
|
| 2020-06-24
|
22,534.3203
|
22,534.3203
|
| 2020-06-23
|
22,549.0508
|
22,549.0508
|
| 2020-06-22
|
22,437.2695
|
22,437.2695
|
| 2020-06-19
|
22,478.7891
|
22,478.7891
|
| 2020-06-18
|
22,355.4609
|
22,355.4609
|
| 2020-06-17
|
22,455.7598
|
22,455.7598
|
| 2020-06-16
|
22,582.2109
|
22,582.2109
|
| 2020-06-15
|
21,530.9492
|
21,530.9492
|
| 2020-06-12
|
22,305.4805
|
22,305.4805
|
| 2020-06-11
|
22,472.9102
|
22,472.9102
|
| 2020-06-10
|
23,124.9492
|
23,124.9492
|
| 2020-06-09
|
23,091.0293
|
23,091.0293
|
| 2020-06-08
|
23,178.0996
|
23,178.0996
|
| 2020-06-05
|
22,863.7305
|
22,863.7305
|
| 2020-06-04
|
22,695.7402
|
22,695.7402
|
| 2020-06-03
|
22,613.7598
|
22,613.7598
|
| 2020-06-02
|
22,325.6094
|
22,325.6094
|
| 2020-06-01
|
22,062.3906
|
22,062.3906
|
| 2020-05-29
|
21,877.8906
|
21,877.8906
|
| 2020-05-28
|
21,916.3105
|
21,916.3105
|
| 2020-05-27
|
21,419.2305
|
21,419.2305
|
| 2020-05-26
|
21,271.1699
|
21,271.1699
|
| 2020-05-25
|
20,741.6504
|
20,741.6504
|
| 2020-05-22
|
20,388.1602
|
20,388.1602
|
| 2020-05-21
|
20,552.3105
|
20,552.3105
|
| 2020-05-20
|
20,595.1504
|
20,595.1504
|
| 2020-05-19
|
20,433.4492
|
20,433.4492
|
| 2020-05-18
|
20,133.7305
|
20,133.7305
|
| 2020-05-15
|
20,037.4707
|
20,037.4707
|
| 2020-05-14
|
19,914.7793
|
19,914.7793
|
| 2020-05-13
|
20,267.0508
|
20,267.0508
|
| 2020-05-12
|
20,366.4805
|
20,366.4805
|
| 2020-05-11
|
20,390.6602
|
20,390.6602
|
| 2020-05-08
|
20,179.0898
|
20,179.0898
|
| 2020-05-07
|
19,674.7695
|
19,674.7695
|
| 2020-05-01
|
19,619.3496
|
19,619.3496
|
| 2020-04-30
|
20,193.6895
|
20,193.6895
|
| 2020-04-28
|
19,771.1895
|
19,771.1895
|
| 2020-04-27
|
19,783.2207
|
19,783.2207
|
| 2020-04-24
|
19,262
|
19,262
|
| 2020-04-23
|
19,429.4395
|
19,429.4395
|
| 2020-04-22
|
19,137.9492
|
19,137.9492
|
| 2020-04-21
|
19,280.7793
|
19,280.7793
|
| 2020-04-20
|
19,669.1191
|
19,669.1191
|
| 2020-04-17
|
19,897.2598
|
19,897.2598
|
| 2020-04-16
|
19,290.1992
|
19,290.1992
|
| 2020-04-15
|
19,550.0898
|
19,550.0898
|
| 2020-04-14
|
19,638.8105
|
19,638.8105
|
| 2020-04-13
|
19,043.4004
|
19,043.4004
|
| 2020-04-10
|
19,498.5
|
19,498.5
|
| 2020-04-09
|
19,345.7695
|
19,345.7695
|
| 2020-04-08
|
19,353.2402
|
19,353.2402
|
| 2020-04-07
|
18,950.1797
|
18,950.1797
|
| 2020-04-06
|
18,576.3008
|
18,576.3008
|
| 2020-04-03
|
17,820.1895
|
17,820.1895
|
| 2020-04-02
|
17,818.7207
|
17,818.7207
|
| 2020-04-01
|
18,065.4102
|
18,065.4102
|
| 2020-03-31
|
18,917.0098
|
18,917.0098
|
| 2020-03-30
|
19,084.9707
|
19,084.9707
|
| 2020-03-27
|
19,389.4297
|
19,389.4297
|
| 2020-03-26
|
18,664.5996
|
18,664.5996
|
| 2020-03-25
|
19,546.6309
|
19,546.6309
|
| 2020-03-24
|
18,092.3496
|
18,092.3496
|
| 2020-03-23
|
16,887.7793
|
16,887.7793
|
| 2020-03-19
|
16,552.8301
|
16,552.8301
|
| 2020-03-18
|
16,726.5508
|
16,726.5508
|
| 2020-03-17
|
17,011.5293
|
17,011.5293
|
| 2020-03-16
|
17,002.0391
|
17,002.0391
|
| 2020-03-13
|
17,431.0508
|
17,431.0508
|
| 2020-03-12
|
18,559.6309
|
18,559.6309
|
| 2020-03-11
|
19,416.0605
|
19,416.0605
|
| 2020-03-10
|
19,867.1191
|
19,867.1191
|
| 2020-03-09
|
19,698.7598
|
19,698.7598
|
| 2020-03-06
|
20,749.75
|
20,749.75
|
| 2020-03-05
|
21,329.1191
|
21,329.1191
|
| 2020-03-04
|
21,100.0605
|
21,100.0605
|
| 2020-03-03
|
21,082.7305
|
21,082.7305
|
| 2020-03-02
|
21,344.0801
|
21,344.0801
|
| 2020-02-28
|
21,142.9609
|
21,142.9609
|
| 2020-02-27
|
21,948.2305
|
21,948.2305
|
| 2020-02-26
|
22,426.1895
|
22,426.1895
|
| 2020-02-25
|
22,605.4102
|
22,605.4102
|
| 2020-02-21
|
23,386.7402
|
23,386.7402
|
| 2020-02-20
|
23,479.1504
|
23,479.1504
|
| 2020-02-19
|
23,400.6992
|
23,400.6992
|
| 2020-02-18
|
23,193.8008
|
23,193.8008
|
| 2020-02-17
|
23,523.2402
|
23,523.2402
|
| 2020-02-14
|
23,687.5898
|
23,687.5898
|
| 2020-02-13
|
23,827.7305
|
23,827.7305
|
| 2020-02-12
|
23,861.2109
|
23,861.2109
|
| 2020-02-10
|
23,685.9805
|
23,685.9805
|
| 2020-02-07
|
23,827.9805
|
23,827.9805
|
| 2020-02-06
|
23,873.5898
|
23,873.5898
|
| 2020-02-05
|
23,319.5605
|
23,319.5605
|
| 2020-02-04
|
23,084.5898
|
23,084.5898
|
| 2020-02-03
|
22,971.9395
|
22,971.9395
|
| 2020-01-31
|
23,205.1797
|
23,205.1797
|
| 2020-01-30
|
22,977.75
|
22,977.75
|
| 2020-01-29
|
23,379.4004
|
23,379.4004
|
| 2020-01-28
|
23,215.7109
|
23,215.7109
|
| 2020-01-27
|
23,343.5098
|
23,343.5098
|
| 2020-01-24
|
23,827.1797
|
23,827.1797
|
| 2020-01-23
|
23,795.4395
|
23,795.4395
|
| 2020-01-22
|
24,031.3496
|
24,031.3496
|
| 2020-01-21
|
23,864.5605
|
23,864.5605
|
| 2020-01-20
|
24,083.5098
|
24,083.5098
|
| 2020-01-17
|
24,041.2598
|
24,041.2598
|
| 2020-01-16
|
23,933.1309
|
23,933.1309
|
| 2020-01-15
|
23,916.5801
|
23,916.5801
|
| 2020-01-14
|
24,025.1699
|
24,025.1699
|
| 2020-01-10
|
23,850.5703
|
23,850.5703
|
| 2020-01-09
|
23,739.8691
|
23,739.8691
|
| 2020-01-08
|
23,204.7598
|
23,204.7598
|
| 2020-01-07
|
23,575.7207
|
23,575.7207
|
| 2020-01-06
|
23,204.8594
|
23,204.8594
|
| 2019-12-30
|
23,656.6191
|
23,656.6191
|
| 2019-12-27
|
23,837.7207
|
23,837.7207
|
| 2019-12-26
|
23,924.9199
|
23,924.9199
|
| 2019-12-25
|
23,782.8691
|
23,782.8691
|
| 2019-12-24
|
23,830.5801
|
23,830.5801
|
| 2019-12-23
|
23,821.1094
|
23,821.1094
|
| 2019-12-20
|
23,816.6309
|
23,816.6309
|
| 2019-12-19
|
23,864.8496
|
23,864.8496
|
| 2019-12-18
|
23,934.4297
|
23,934.4297
|
| 2019-12-17
|
24,066.1191
|
24,066.1191
|
| 2019-12-16
|
23,952.3496
|
23,952.3496
|
| 2019-12-13
|
24,023.0996
|
24,023.0996
|
| 2019-12-12
|
23,424.8105
|
23,424.8105
|
| 2019-12-11
|
23,391.8594
|
23,391.8594
|
| 2019-12-10
|
23,410.1895
|
23,410.1895
|
| 2019-12-09
|
23,430.6992
|
23,430.6992
|
| 2019-12-06
|
23,354.4004
|
23,354.4004
|
| 2019-12-05
|
23,300.0898
|
23,300.0898
|
| 2019-12-04
|
23,135.2305
|
23,135.2305
|
| 2019-12-03
|
23,379.8105
|
23,379.8105
|
| 2019-12-02
|
23,529.5
|
23,529.5
|
| 2019-11-29
|
23,293.9102
|
23,293.9102
|
| 2019-11-28
|
23,409.1406
|
23,409.1406
|
| 2019-11-27
|
23,437.7695
|
23,437.7695
|
| 2019-11-26
|
23,373.3203
|
23,373.3203
|
| 2019-11-25
|
23,292.8105
|
23,292.8105
|
| 2019-11-22
|
23,112.8809
|
23,112.8809
|
| 2019-11-21
|
23,038.5801
|
23,038.5801
|
| 2019-11-20
|
23,148.5703
|
23,148.5703
|
| 2019-11-19
|
23,292.6504
|
23,292.6504
|
| 2019-11-18
|
23,416.7598
|
23,416.7598
|
| 2019-11-15
|
23,303.3203
|
23,303.3203
|
| 2019-11-14
|
23,141.5508
|
23,141.5508
|
| 2019-11-13
|
23,319.8691
|
23,319.8691
|
| 2019-11-12
|
23,520.0098
|
23,520.0098
|
| 2019-11-11
|
23,331.8398
|
23,331.8398
|
| 2019-11-08
|
23,391.8691
|
23,391.8691
|
| 2019-11-07
|
23,330.3203
|
23,330.3203
|
| 2019-11-06
|
23,303.8203
|
23,303.8203
|
| 2019-11-05
|
23,251.9902
|
23,251.9902
|
| 2019-11-01
|
22,850.7695
|
22,850.7695
|
| 2019-10-31
|
22,927.0391
|
22,927.0391
|
| 2019-10-30
|
22,843.1191
|
22,843.1191
|
| 2019-10-29
|
22,974.1309
|
22,974.1309
|
| 2019-10-28
|
22,867.2695
|
22,867.2695
|
| 2019-10-25
|
22,799.8105
|
22,799.8105
|
| 2019-10-24
|
22,750.5996
|
22,750.5996
|
| 2019-10-23
|
22,625.3809
|
22,625.3809
|
| 2019-10-21
|
22,548.9004
|
22,548.9004
|
| 2019-10-18
|
22,492.6797
|
22,492.6797
|
| 2019-10-17
|
22,451.8594
|
22,451.8594
|
| 2019-10-16
|
22,472.9199
|
22,472.9199
|
| 2019-10-15
|
22,207.2109
|
22,207.2109
|
| 2019-10-11
|
21,798.8691
|
21,798.8691
|
| 2019-10-10
|
21,551.9805
|
21,551.9805
|
| 2019-10-09
|
21,456.3809
|
21,456.3809
|
| 2019-10-08
|
21,587.7793
|
21,587.7793
|
| 2019-10-07
|
21,375.25
|
21,375.25
|
| 2019-10-04
|
21,410.1992
|
21,410.1992
|
| 2019-10-03
|
21,341.7402
|
21,341.7402
|
| 2019-10-02
|
21,778.6094
|
21,778.6094
|
| 2019-10-01
|
21,885.2402
|
21,885.2402
|
| 2019-09-30
|
21,755.8398
|
21,755.8398
|
| 2019-09-27
|
21,878.9004
|
21,878.9004
|
| 2019-09-26
|
22,048.2402
|
22,048.2402
|
| 2019-09-25
|
22,020.1504
|
22,020.1504
|
| 2019-09-24
|
22,098.8398
|
22,098.8398
|
| 2019-09-20
|
22,079.0898
|
22,079.0898
|
| 2019-09-19
|
22,044.4492
|
22,044.4492
|
| 2019-09-18
|
21,960.7109
|
21,960.7109
|
| 2019-09-17
|
22,001.3203
|
22,001.3203
|
| 2019-09-13
|
21,988.2891
|
21,988.2891
|
| 2019-09-12
|
21,759.6094
|
21,759.6094
|
| 2019-09-11
|
21,597.7598
|
21,597.7598
|
| 2019-09-10
|
21,392.0996
|
21,392.0996
|
| 2019-09-09
|
21,318.4199
|
21,318.4199
|
| 2019-09-06
|
21,199.5703
|
21,199.5703
|
| 2019-09-05
|
21,085.9395
|
21,085.9395
|
| 2019-09-04
|
20,649.1406
|
20,649.1406
|
| 2019-09-03
|
20,625.1602
|
20,625.1602
|
| 2019-09-02
|
20,620.1895
|
20,620.1895
|
| 2019-08-30
|
20,704.3691
|
20,704.3691
|
| 2019-08-29
|
20,460.9297
|
20,460.9297
|
| 2019-08-28
|
20,479.4199
|
20,479.4199
|
| 2019-08-27
|
20,456.0801
|
20,456.0801
|
| 2019-08-26
|
20,261.0391
|
20,261.0391
|
| 2019-08-23
|
20,710.9102
|
20,710.9102
|
| 2019-08-22
|
20,628.0098
|
20,628.0098
|
| 2019-08-21
|
20,618.5703
|
20,618.5703
|
| 2019-08-20
|
20,677.2207
|
20,677.2207
|
| 2019-08-19
|
20,563.1602
|
20,563.1602
|
| 2019-08-16
|
20,418.8105
|
20,418.8105
|
| 2019-08-15
|
20,405.6504
|
20,405.6504
|
| 2019-08-14
|
20,655.1309
|
20,655.1309
|
| 2019-08-13
|
20,455.4395
|
20,455.4395
|
| 2019-08-09
|
20,684.8203
|
20,684.8203
|
| 2019-08-08
|
20,593.3496
|
20,593.3496
|
| 2019-08-07
|
20,516.5605
|
20,516.5605
|
| 2019-08-06
|
20,585.3105
|
20,585.3105
|
| 2019-08-05
|
20,720.2891
|
20,720.2891
|
| 2019-08-02
|
21,087.1602
|
21,087.1602
|
| 2019-08-01
|
21,540.9902
|
21,540.9902
|
| 2019-07-31
|
21,521.5293
|
21,521.5293
|
| 2019-07-30
|
21,709.3105
|
21,709.3105
|
| 2019-07-29
|
21,616.8008
|
21,616.8008
|
| 2019-07-26
|
21,658.1504
|
21,658.1504
|
| 2019-07-25
|
21,756.5508
|
21,756.5508
|
| 2019-07-24
|
21,709.5703
|
21,709.5703
|
| 2019-07-23
|
21,620.8809
|
21,620.8809
|
| 2019-07-22
|
21,416.7891
|
21,416.7891
|
| 2019-07-19
|
21,466.9902
|
21,466.9902
|
| 2019-07-18
|
21,046.2402
|
21,046.2402
|
| 2019-07-17
|
21,469.1797
|
21,469.1797
|
| 2019-07-16
|
21,535.25
|
21,535.25
|
| 2019-07-12
|
21,685.9004
|
21,685.9004
|
| 2019-07-11
|
21,643.5293
|
21,643.5293
|
| 2019-07-10
|
21,533.4805
|
21,533.4805
|
| 2019-07-09
|
21,565.1504
|
21,565.1504
|
| 2019-07-08
|
21,534.3496
|
21,534.3496
|
| 2019-07-05
|
21,746.3809
|
21,746.3809
|
| 2019-07-04
|
21,702.4492
|
21,702.4492
|
| 2019-07-03
|
21,638.1602
|
21,638.1602
|
| 2019-07-02
|
21,754.2695
|
21,754.2695
|
| 2019-07-01
|
21,729.9707
|
21,729.9707
|
| 2019-06-28
|
21,275.9199
|
21,275.9199
|
| 2019-06-27
|
21,338.1699
|
21,338.1699
|
| 2019-06-26
|
21,086.5898
|
21,086.5898
|
| 2019-06-25
|
21,193.8105
|
21,193.8105
|
| 2019-06-24
|
21,285.9902
|
21,285.9902
|
| 2019-06-21
|
21,258.6406
|
21,258.6406
|
| 2019-06-20
|
21,462.8594
|
21,462.8594
|
| 2019-06-19
|
21,333.8691
|
21,333.8691
|
| 2019-06-18
|
20,972.7109
|
20,972.7109
|
| 2019-06-17
|
21,124
|
21,124
|
| 2019-06-14
|
21,116.8906
|
21,116.8906
|
| 2019-06-13
|
21,032
|
21,032
|
| 2019-06-12
|
21,129.7207
|
21,129.7207
|
| 2019-06-11
|
21,204.2793
|
21,204.2793
|
| 2019-06-10
|
21,134.4199
|
21,134.4199
|
| 2019-06-07
|
20,884.7109
|
20,884.7109
|
| 2019-06-06
|
20,774.0391
|
20,774.0391
|
| 2019-06-05
|
20,776.0996
|
20,776.0996
|
| 2019-06-04
|
20,408.5391
|
20,408.5391
|
| 2019-06-03
|
20,410.8809
|
20,410.8809
|
| 2019-05-31
|
20,601.1895
|
20,601.1895
|
| 2019-05-30
|
20,942.5293
|
20,942.5293
|
| 2019-05-29
|
21,003.3691
|
21,003.3691
|
| 2019-05-28
|
21,260.1406
|
21,260.1406
|
| 2019-05-27
|
21,182.5801
|
21,182.5801
|
| 2019-05-24
|
21,117.2207
|
21,117.2207
|
| 2019-05-23
|
21,151.1406
|
21,151.1406
|
| 2019-05-22
|
21,283.3691
|
21,283.3691
|
| 2019-05-21
|
21,272.4492
|
21,272.4492
|
| 2019-05-20
|
21,301.7305
|
21,301.7305
|
| 2019-05-17
|
21,250.0898
|
21,250.0898
|
| 2019-05-16
|
21,062.9805
|
21,062.9805
|
| 2019-05-15
|
21,188.5605
|
21,188.5605
|
| 2019-05-14
|
21,067.2305
|
21,067.2305
|
| 2019-05-13
|
21,191.2793
|
21,191.2793
|
| 2019-05-10
|
21,344.9199
|
21,344.9199
|
| 2019-05-09
|
21,402.1309
|
21,402.1309
|
| 2019-05-08
|
21,602.5898
|
21,602.5898
|
| 2019-05-07
|
21,923.7207
|
21,923.7207
|
| 2019-04-26
|
22,258.7305
|
22,258.7305
|
| 2019-04-25
|
22,307.5801
|
22,307.5801
|
| 2019-04-24
|
22,200
|
22,200
|
| 2019-04-23
|
22,259.7402
|
22,259.7402
|
| 2019-04-22
|
22,217.9004
|
22,217.9004
|
| 2019-04-19
|
22,200.5605
|
22,200.5605
|
| 2019-04-18
|
22,090.1191
|
22,090.1191
|
| 2019-04-17
|
22,277.9707
|
22,277.9707
|
| 2019-04-16
|
22,221.6602
|
22,221.6602
|
| 2019-04-15
|
22,169.1094
|
22,169.1094
|
| 2019-04-12
|
21,870.5605
|
21,870.5605
|
| 2019-04-11
|
21,711.3809
|
21,711.3809
|
| 2019-04-10
|
21,687.5703
|
21,687.5703
|
| 2019-04-09
|
21,802.5898
|
21,802.5898
|
| 2019-04-08
|
21,761.6504
|
21,761.6504
|
| 2019-04-05
|
21,807.5
|
21,807.5
|
| 2019-04-04
|
21,724.9492
|
21,724.9492
|
| 2019-04-03
|
21,713.2109
|
21,713.2109
|
| 2019-04-02
|
21,505.3105
|
21,505.3105
|
| 2019-04-01
|
21,509.0293
|
21,509.0293
|
| 2019-03-29
|
21,205.8105
|
21,205.8105
|
| 2019-03-28
|
21,033.7598
|
21,033.7598
|
| 2019-03-27
|
21,378.7305
|
21,378.7305
|
| 2019-03-26
|
21,428.3906
|
21,428.3906
|
| 2019-03-25
|
20,977.1094
|
20,977.1094
|
| 2019-03-22
|
21,627.3398
|
21,627.3398
|
| 2019-03-20
|
21,608.9199
|
21,608.9199
|
| 2019-03-19
|
21,566.8496
|
21,566.8496
|
| 2019-03-18
|
21,584.5
|
21,584.5
|
| 2019-03-15
|
21,450.8496
|
21,450.8496
|
| 2019-03-14
|
21,287.0195
|
21,287.0195
|
| 2019-03-13
|
21,290.2402
|
21,290.2402
|
| 2019-03-12
|
21,503.6895
|
21,503.6895
|
| 2019-03-11
|
21,125.0898
|
21,125.0898
|
| 2019-03-08
|
21,025.5605
|
21,025.5605
|
| 2019-03-07
|
21,456.0098
|
21,456.0098
|
| 2019-03-06
|
21,596.8105
|
21,596.8105
|
| 2019-03-05
|
21,726.2793
|
21,726.2793
|
| 2019-03-04
|
21,822.0391
|
21,822.0391
|
| 2019-03-01
|
21,602.6895
|
21,602.6895
|
| 2019-02-28
|
21,385.1602
|
21,385.1602
|
| 2019-02-27
|
21,556.5098
|
21,556.5098
|
| 2019-02-26
|
21,449.3906
|
21,449.3906
|
| 2019-02-25
|
21,528.2305
|
21,528.2305
|
| 2019-02-22
|
21,425.5098
|
21,425.5098
|
| 2019-02-21
|
21,464.2305
|
21,464.2305
|
| 2019-02-20
|
21,431.4902
|
21,431.4902
|
| 2019-02-19
|
21,302.6504
|
21,302.6504
|
| 2019-02-18
|
21,281.8496
|
21,281.8496
|
| 2019-02-15
|
20,900.6309
|
20,900.6309
|
| 2019-02-14
|
21,139.7109
|
21,139.7109
|
| 2019-02-13
|
21,144.4805
|
21,144.4805
|
| 2019-02-12
|
20,864.2109
|
20,864.2109
|
| 2019-02-08
|
20,333.1699
|
20,333.1699
|
| 2019-02-07
|
20,751.2793
|
20,751.2793
|
| 2019-02-06
|
20,874.0605
|
20,874.0605
|
| 2019-02-05
|
20,844.4492
|
20,844.4492
|
| 2019-02-04
|
20,883.7695
|
20,883.7695
|
| 2019-02-01
|
20,788.3906
|
20,788.3906
|
| 2019-01-31
|
20,773.4902
|
20,773.4902
|
| 2019-01-30
|
20,556.5391
|
20,556.5391
|
| 2019-01-29
|
20,664.6406
|
20,664.6406
|
| 2019-01-28
|
20,649
|
20,649
|
| 2019-01-25
|
20,773.5605
|
20,773.5605
|
| 2019-01-24
|
20,574.6309
|
20,574.6309
|
| 2019-01-23
|
20,593.7207
|
20,593.7207
|
| 2019-01-22
|
20,622.9102
|
20,622.9102
|
| 2019-01-21
|
20,719.3301
|
20,719.3301
|
| 2019-01-18
|
20,666.0703
|
20,666.0703
|
| 2019-01-17
|
20,402.2695
|
20,402.2695
|
| 2019-01-16
|
20,442.75
|
20,442.75
|
| 2019-01-15
|
20,555.2891
|
20,555.2891
|
| 2019-01-11
|
20,359.6992
|
20,359.6992
|
| 2019-01-10
|
20,163.8008
|
20,163.8008
|
| 2019-01-09
|
20,427.0605
|
20,427.0605
|
| 2019-01-08
|
20,204.0391
|
20,204.0391
|
| 2019-01-07
|
20,038.9707
|
20,038.9707
|
| 2019-01-04
|
19,561.9609
|
19,561.9609
|
| 2018-12-28
|
20,014.7695
|
20,014.7695
|
| 2018-12-27
|
20,077.6191
|
20,077.6191
|
| 2018-12-26
|
19,327.0605
|
19,327.0605
|
| 2018-12-25
|
19,155.7402
|
19,155.7402
|
| 2018-12-21
|
20,166.1895
|
20,166.1895
|
| 2018-12-20
|
20,392.5801
|
20,392.5801
|
| 2018-12-19
|
20,987.9199
|
20,987.9199
|
| 2018-12-18
|
21,115.4492
|
21,115.4492
|
| 2018-12-17
|
21,506.8809
|
21,506.8809
|
| 2018-12-14
|
21,374.8301
|
21,374.8301
|
| 2018-12-13
|
21,816.1895
|
21,816.1895
|
| 2018-12-12
|
21,602.75
|
21,602.75
|
| 2018-12-11
|
21,148.0195
|
21,148.0195
|
| 2018-12-10
|
21,219.5
|
21,219.5
|
| 2018-12-07
|
21,678.6797
|
21,678.6797
|
| 2018-12-06
|
21,501.6191
|
21,501.6191
|
| 2018-12-05
|
21,919.3301
|
21,919.3301
|
| 2018-12-04
|
22,036.0508
|
22,036.0508
|
| 2018-12-03
|
22,574.7598
|
22,574.7598
|
| 2018-11-30
|
22,351.0605
|
22,351.0605
|
| 2018-11-29
|
22,262.5996
|
22,262.5996
|
| 2018-11-28
|
22,177.0195
|
22,177.0195
|
| 2018-11-27
|
21,952.4004
|
21,952.4004
|
| 2018-11-26
|
21,812
|
21,812
|
| 2018-11-22
|
21,646.5508
|
21,646.5508
|
| 2018-11-21
|
21,507.5391
|
21,507.5391
|
| 2018-11-20
|
21,583.1191
|
21,583.1191
|
| 2018-11-19
|
21,821.1602
|
21,821.1602
|
| 2018-11-16
|
21,680.3398
|
21,680.3398
|
| 2018-11-15
|
21,803.6191
|
21,803.6191
|
| 2018-11-14
|
21,846.4805
|
21,846.4805
|
| 2018-11-13
|
21,810.5195
|
21,810.5195
|
| 2018-11-12
|
22,269.8809
|
22,269.8809
|
| 2018-11-09
|
22,250.25
|
22,250.25
|
| 2018-11-08
|
22,486.9199
|
22,486.9199
|
| 2018-11-07
|
22,085.8008
|
22,085.8008
|
| 2018-11-06
|
22,147.75
|
22,147.75
|
| 2018-11-05
|
21,898.9902
|
21,898.9902
|
| 2018-11-02
|
22,243.6602
|
22,243.6602
|
| 2018-11-01
|
21,687.6504
|
21,687.6504
|
| 2018-10-31
|
21,920.4609
|
21,920.4609
|
| 2018-10-30
|
21,457.2891
|
21,457.2891
|
| 2018-10-29
|
21,149.8008
|
21,149.8008
|
| 2018-10-26
|
21,184.5996
|
21,184.5996
|
| 2018-10-25
|
21,268.7305
|
21,268.7305
|
| 2018-10-24
|
22,091.1797
|
22,091.1797
|
| 2018-10-23
|
22,010.7793
|
22,010.7793
|
| 2018-10-22
|
22,614.8203
|
22,614.8203
|
| 2018-10-19
|
22,532.0801
|
22,532.0801
|
| 2018-10-18
|
22,658.1602
|
22,658.1602
|
| 2018-10-17
|
22,841.1191
|
22,841.1191
|
| 2018-10-16
|
22,549.2402
|
22,549.2402
|
| 2018-10-15
|
22,271.3008
|
22,271.3008
|
| 2018-10-12
|
22,694.6602
|
22,694.6602
|
| 2018-10-11
|
22,590.8594
|
22,590.8594
|
| 2018-10-10
|
23,506.0391
|
23,506.0391
|
| 2018-10-09
|
23,469.3906
|
23,469.3906
|
| 2018-10-05
|
23,783.7207
|
23,783.7207
|
| 2018-10-04
|
23,975.6191
|
23,975.6191
|
| 2018-10-03
|
24,110.9609
|
24,110.9609
|
| 2018-10-02
|
24,270.6191
|
24,270.6191
|
| 2018-10-01
|
24,245.7598
|
24,245.7598
|
| 2018-09-28
|
24,120.0391
|
24,120.0391
|
| 2018-09-27
|
23,796.7402
|
23,796.7402
|
| 2018-09-26
|
24,033.7891
|
24,033.7891
|
| 2018-09-25
|
23,940.2598
|
23,940.2598
|
| 2018-09-21
|
23,869.9297
|
23,869.9297
|
| 2018-09-20
|
23,674.9297
|
23,674.9297
|
| 2018-09-19
|
23,672.5195
|
23,672.5195
|
| 2018-09-18
|
23,420.5391
|
23,420.5391
|
| 2018-09-14
|
23,094.6699
|
23,094.6699
|
| 2018-09-13
|
22,821.3203
|
22,821.3203
|
| 2018-09-12
|
22,604.6094
|
22,604.6094
|
| 2018-09-11
|
22,664.6895
|
22,664.6895
|
| 2018-09-10
|
22,373.0898
|
22,373.0898
|
| 2018-09-07
|
22,307.0605
|
22,307.0605
|
| 2018-09-06
|
22,487.9395
|
22,487.9395
|
| 2018-09-05
|
22,580.8301
|
22,580.8301
|
| 2018-09-04
|
22,696.9004
|
22,696.9004
|
| 2018-09-03
|
22,707.3809
|
22,707.3809
|
| 2018-08-31
|
22,865.1504
|
22,865.1504
|
| 2018-08-30
|
22,869.5
|
22,869.5
|
| 2018-08-29
|
22,848.2207
|
22,848.2207
|
| 2018-08-28
|
22,813.4707
|
22,813.4707
|
| 2018-08-27
|
22,799.6406
|
22,799.6406
|
| 2018-08-24
|
22,601.7695
|
22,601.7695
|
| 2018-08-23
|
22,410.8203
|
22,410.8203
|
| 2018-08-22
|
22,362.5508
|
22,362.5508
|
| 2018-08-21
|
22,219.7305
|
22,219.7305
|
| 2018-08-20
|
22,199
|
22,199
|
| 2018-08-17
|
22,270.3809
|
22,270.3809
|
| 2018-08-16
|
22,192.0391
|
22,192.0391
|
| 2018-08-15
|
22,204.2207
|
22,204.2207
|
| 2018-08-14
|
22,356.0801
|
22,356.0801
|
| 2018-08-13
|
21,857.4297
|
21,857.4297
|
| 2018-08-10
|
22,298.0801
|
22,298.0801
|
| 2018-08-09
|
22,598.3906
|
22,598.3906
|
| 2018-08-08
|
22,644.3105
|
22,644.3105
|
| 2018-08-07
|
22,662.7402
|
22,662.7402
|
| 2018-08-06
|
22,507.3203
|
22,507.3203
|
| 2018-08-03
|
22,525.1797
|
22,525.1797
|
| 2018-08-02
|
22,512.5293
|
22,512.5293
|
| 2018-08-01
|
22,746.6992
|
22,746.6992
|
| 2018-07-31
|
22,553.7207
|
22,553.7207
|
| 2018-07-30
|
22,544.8398
|
22,544.8398
|
| 2018-07-27
|
22,712.75
|
22,712.75
|
| 2018-07-26
|
22,586.8691
|
22,586.8691
|
| 2018-07-25
|
22,614.25
|
22,614.25
|
| 2018-07-24
|
22,510.4805
|
22,510.4805
|
| 2018-07-23
|
22,396.9902
|
22,396.9902
|
| 2018-07-20
|
22,697.8809
|
22,697.8809
|
| 2018-07-19
|
22,764.6797
|
22,764.6797
|
| 2018-07-18
|
22,794.1895
|
22,794.1895
|
| 2018-07-17
|
22,697.3594
|
22,697.3594
|
| 2018-07-16
|
22,597.3496
|
22,597.3496
|
| 2018-07-13
|
22,597.3496
|
22,597.3496
|
| 2018-07-12
|
22,187.9609
|
22,187.9609
|
| 2018-07-11
|
21,932.2109
|
21,932.2109
|
| 2018-07-10
|
22,196.8906
|
22,196.8906
|
| 2018-07-09
|
22,052.1797
|
22,052.1797
|
| 2018-07-06
|
21,788.1406
|
21,788.1406
|
| 2018-07-05
|
21,546.9902
|
21,546.9902
|
| 2018-07-04
|
21,717.0391
|
21,717.0391
|
| 2018-07-03
|
21,785.5391
|
21,785.5391
|
| 2018-07-02
|
21,811.9297
|
21,811.9297
|
| 2018-06-29
|
22,304.5098
|
22,304.5098
|
| 2018-06-28
|
22,270.3906
|
22,270.3906
|
| 2018-06-27
|
22,271.7695
|
22,271.7695
|
| 2018-06-26
|
22,342
|
22,342
|
| 2018-06-25
|
22,338.1504
|
22,338.1504
|
| 2018-06-22
|
22,516.8301
|
22,516.8301
|
| 2018-06-21
|
22,693.0391
|
22,693.0391
|
| 2018-06-20
|
22,555.4297
|
22,555.4297
|
| 2018-06-19
|
22,278.4805
|
22,278.4805
|
| 2018-06-18
|
22,680.3301
|
22,680.3301
|
| 2018-06-15
|
22,851.75
|
22,851.75
|
| 2018-06-14
|
22,738.6094
|
22,738.6094
|
| 2018-06-13
|
22,966.3809
|
22,966.3809
|
| 2018-06-12
|
22,878.3496
|
22,878.3496
|
| 2018-06-11
|
22,804.0391
|
22,804.0391
|
| 2018-06-08
|
22,694.5
|
22,694.5
|
| 2018-06-07
|
22,823.2598
|
22,823.2598
|
| 2018-06-06
|
22,625.7305
|
22,625.7305
|
| 2018-06-05
|
22,539.5391
|
22,539.5391
|
| 2018-06-04
|
22,475.9395
|
22,475.9395
|
| 2018-06-01
|
22,171.3496
|
22,171.3496
|
| 2018-05-31
|
22,201.8203
|
22,201.8203
|
| 2018-05-30
|
22,018.5195
|
22,018.5195
|
| 2018-05-29
|
22,358.4297
|
22,358.4297
|
| 2018-05-28
|
22,481.0898
|
22,481.0898
|
| 2018-05-25
|
22,450.7891
|
22,450.7891
|
| 2018-05-24
|
22,437.0098
|
22,437.0098
|
| 2018-05-23
|
22,689.7402
|
22,689.7402
|
| 2018-05-22
|
22,960.3398
|
22,960.3398
|
| 2018-05-21
|
23,002.3691
|
23,002.3691
|
| 2018-05-18
|
22,930.3594
|
22,930.3594
|
| 2018-05-17
|
22,838.3691
|
22,838.3691
|
| 2018-05-16
|
22,717.2305
|
22,717.2305
|
| 2018-05-15
|
22,818.0195
|
22,818.0195
|
| 2018-05-14
|
22,865.8594
|
22,865.8594
|
| 2018-05-11
|
22,758.4805
|
22,758.4805
|
| 2018-05-10
|
22,497.1797
|
22,497.1797
|
| 2018-05-09
|
22,408.8809
|
22,408.8809
|
| 2018-05-08
|
22,508.6895
|
22,508.6895
|
| 2018-05-07
|
22,467.1602
|
22,467.1602
|
| 2018-05-02
|
22,472.7793
|
22,472.7793
|
| 2018-05-01
|
22,508.0293
|
22,508.0293
|
| 2018-04-27
|
22,467.8691
|
22,467.8691
|
| 2018-04-26
|
22,319.6094
|
22,319.6094
|
| 2018-04-25
|
22,215.3203
|
22,215.3203
|
| 2018-04-24
|
22,278.1191
|
22,278.1191
|
| 2018-04-23
|
22,088.0391
|
22,088.0391
|
| 2018-04-20
|
22,162.2402
|
22,162.2402
|
| 2018-04-19
|
22,191.1797
|
22,191.1797
|
| 2018-04-18
|
22,158.1992
|
22,158.1992
|
| 2018-04-17
|
21,847.5898
|
21,847.5898
|
| 2018-04-16
|
21,835.5293
|
21,835.5293
|
| 2018-04-13
|
21,778.7402
|
21,778.7402
|
| 2018-04-12
|
21,660.2793
|
21,660.2793
|
| 2018-04-11
|
21,687.0996
|
21,687.0996
|
| 2018-04-10
|
21,794.3203
|
21,794.3203
|
| 2018-04-09
|
21,678.2598
|
21,678.2598
|
| 2018-04-06
|
21,567.5195
|
21,567.5195
|
| 2018-04-05
|
21,645.4199
|
21,645.4199
|
| 2018-04-04
|
21,319.5508
|
21,319.5508
|
| 2018-04-03
|
21,292.2891
|
21,292.2891
|
| 2018-04-02
|
21,388.5801
|
21,388.5801
|
| 2018-03-30
|
21,454.3008
|
21,454.3008
|
| 2018-03-29
|
21,159.0801
|
21,159.0801
|
| 2018-03-28
|
21,031.3105
|
21,031.3105
|
| 2018-03-27
|
21,317.3203
|
21,317.3203
|
| 2018-03-26
|
20,766.0996
|
20,766.0996
|
| 2018-03-23
|
20,617.8594
|
20,617.8594
|
| 2018-03-22
|
21,591.9902
|
21,591.9902
|
| 2018-03-20
|
21,380.9707
|
21,380.9707
|
| 2018-03-19
|
21,480.9004
|
21,480.9004
|
| 2018-03-16
|
21,676.5098
|
21,676.5098
|
| 2018-03-15
|
21,803.9492
|
21,803.9492
|
| 2018-03-14
|
21,777.2891
|
21,777.2891
|
| 2018-03-13
|
21,968.0996
|
21,968.0996
|
| 2018-03-12
|
21,824.0293
|
21,824.0293
|
| 2018-03-09
|
21,469.1992
|
21,469.1992
|
| 2018-03-08
|
21,368.0703
|
21,368.0703
|
| 2018-03-07
|
21,252.7207
|
21,252.7207
|
| 2018-03-06
|
21,417.7598
|
21,417.7598
|
| 2018-03-05
|
21,042.0898
|
21,042.0898
|
| 2018-03-02
|
21,181.6406
|
21,181.6406
|
| 2018-03-01
|
21,724.4707
|
21,724.4707
|
| 2018-02-28
|
22,068.2402
|
22,068.2402
|
| 2018-02-27
|
22,389.8594
|
22,389.8594
|
| 2018-02-26
|
22,153.6309
|
22,153.6309
|
| 2018-02-23
|
21,892.7793
|
21,892.7793
|
| 2018-02-22
|
21,736.4395
|
21,736.4395
|
| 2018-02-21
|
21,970.8105
|
21,970.8105
|
| 2018-02-20
|
21,925.0996
|
21,925.0996
|
| 2018-02-19
|
22,149.2109
|
22,149.2109
|
| 2018-02-16
|
21,720.25
|
21,720.25
|
| 2018-02-15
|
21,464.9805
|
21,464.9805
|
| 2018-02-14
|
21,154.1699
|
21,154.1699
|
| 2018-02-13
|
21,244.6797
|
21,244.6797
|
| 2018-02-09
|
21,382.6191
|
21,382.6191
|
| 2018-02-08
|
21,890.8594
|
21,890.8594
|
| 2018-02-07
|
21,645.3691
|
21,645.3691
|
| 2018-02-06
|
21,610.2402
|
21,610.2402
|
| 2018-02-05
|
22,682.0801
|
22,682.0801
|
| 2018-02-02
|
23,274.5293
|
23,274.5293
|
| 2018-02-01
|
23,486.1094
|
23,486.1094
|
| 2018-01-31
|
23,098.2891
|
23,098.2891
|
| 2018-01-30
|
23,291.9707
|
23,291.9707
|
| 2018-01-29
|
23,629.3398
|
23,629.3398
|
| 2018-01-26
|
23,631.8809
|
23,631.8809
|
| 2018-01-25
|
23,669.4902
|
23,669.4902
|
| 2018-01-24
|
23,940.7793
|
23,940.7793
|
| 2018-01-23
|
24,124.1504
|
24,124.1504
|
| 2018-01-22
|
23,816.3301
|
23,816.3301
|
| 2018-01-19
|
23,808.0605
|
23,808.0605
|
| 2018-01-18
|
23,763.3691
|
23,763.3691
|
| 2018-01-17
|
23,868.3398
|
23,868.3398
|
| 2018-01-16
|
23,951.8105
|
23,951.8105
|
| 2018-01-15
|
23,714.8809
|
23,714.8809
|
| 2018-01-12
|
23,653.8203
|
23,653.8203
|
| 2018-01-11
|
23,710.4297
|
23,710.4297
|
| 2018-01-10
|
23,788.1992
|
23,788.1992
|
| 2018-01-09
|
23,849.9902
|
23,849.9902
|
| 2018-01-05
|
23,714.5293
|
23,714.5293
|
| 2018-01-04
|
23,506.3301
|
23,506.3301
|
| 2017-12-29
|
22,764.9395
|
22,764.9395
|
| 2017-12-28
|
22,783.9805
|
22,783.9805
|
| 2017-12-27
|
22,911.2109
|
22,911.2109
|
| 2017-12-26
|
22,892.6895
|
22,892.6895
|
| 2017-12-25
|
22,939.1797
|
22,939.1797
|
| 2017-12-22
|
22,902.7598
|
22,902.7598
|
| 2017-12-21
|
22,866.0996
|
22,866.0996
|
| 2017-12-20
|
22,891.7207
|
22,891.7207
|
| 2017-12-19
|
22,868
|
22,868
|
| 2017-12-18
|
22,901.7695
|
22,901.7695
|
| 2017-12-15
|
22,553.2207
|
22,553.2207
|
| 2017-12-14
|
22,694.4492
|
22,694.4492
|
| 2017-12-13
|
22,758.0703
|
22,758.0703
|
| 2017-12-12
|
22,866.1699
|
22,866.1699
|
| 2017-12-11
|
22,938.7305
|
22,938.7305
|
| 2017-12-08
|
22,811.0801
|
22,811.0801
|
| 2017-12-07
|
22,498.0293
|
22,498.0293
|
| 2017-12-06
|
22,177.0391
|
22,177.0391
|
| 2017-12-05
|
22,622.3809
|
22,622.3809
|
| 2017-12-04
|
22,707.1602
|
22,707.1602
|
| 2017-12-01
|
22,819.0293
|
22,819.0293
|
| 2017-11-30
|
22,724.9609
|
22,724.9609
|
| 2017-11-29
|
22,597.1992
|
22,597.1992
|
| 2017-11-28
|
22,486.2402
|
22,486.2402
|
| 2017-11-27
|
22,495.9902
|
22,495.9902
|
| 2017-11-24
|
22,550.8496
|
22,550.8496
|
| 2017-11-22
|
22,523.1504
|
22,523.1504
|
| 2017-11-21
|
22,416.4805
|
22,416.4805
|
| 2017-11-20
|
22,261.7598
|
22,261.7598
|
| 2017-11-17
|
22,396.8008
|
22,396.8008
|
| 2017-11-16
|
22,351.1191
|
22,351.1191
|
| 2017-11-15
|
22,028.3203
|
22,028.3203
|
| 2017-11-14
|
22,380.0098
|
22,380.0098
|
| 2017-11-13
|
22,380.9902
|
22,380.9902
|
| 2017-11-10
|
22,681.4199
|
22,681.4199
|
| 2017-11-09
|
22,868.7109
|
22,868.7109
|
| 2017-11-08
|
22,913.8203
|
22,913.8203
|
| 2017-11-07
|
22,937.5996
|
22,937.5996
|
| 2017-11-06
|
22,548.3496
|
22,548.3496
|
| 2017-11-02
|
22,539.1191
|
22,539.1191
|
| 2017-11-01
|
22,420.0801
|
22,420.0801
|
| 2017-10-31
|
22,011.6094
|
22,011.6094
|
| 2017-10-30
|
22,011.6699
|
22,011.6699
|
| 2017-10-27
|
22,008.4492
|
22,008.4492
|
| 2017-10-26
|
21,739.7793
|
21,739.7793
|
| 2017-10-25
|
21,707.6191
|
21,707.6191
|
| 2017-10-24
|
21,805.1699
|
21,805.1699
|
| 2017-10-23
|
21,696.6504
|
21,696.6504
|
| 2017-10-20
|
21,457.6406
|
21,457.6406
|
| 2017-10-19
|
21,448.5195
|
21,448.5195
|
| 2017-10-18
|
21,363.0508
|
21,363.0508
|
| 2017-10-17
|
21,336.1191
|
21,336.1191
|
| 2017-10-16
|
21,255.5605
|
21,255.5605
|
| 2017-10-13
|
21,155.1797
|
21,155.1797
|
| 2017-10-12
|
20,954.7207
|
20,954.7207
|
| 2017-10-11
|
20,881.2695
|
20,881.2695
|
| 2017-10-10
|
20,823.5098
|
20,823.5098
|
| 2017-10-06
|
20,690.7109
|
20,690.7109
|
| 2017-10-05
|
20,628.5605
|
20,628.5605
|
| 2017-10-04
|
20,626.6602
|
20,626.6602
|
| 2017-10-03
|
20,614.0703
|
20,614.0703
|
| 2017-10-02
|
20,400.7793
|
20,400.7793
|
| 2017-09-29
|
20,356.2793
|
20,356.2793
|
| 2017-09-28
|
20,363.1094
|
20,363.1094
|
| 2017-09-27
|
20,267.0508
|
20,267.0508
|
| 2017-09-26
|
20,330.1895
|
20,330.1895
|
| 2017-09-25
|
20,397.5801
|
20,397.5801
|
| 2017-09-22
|
20,296.4492
|
20,296.4492
|
| 2017-09-21
|
20,347.4805
|
20,347.4805
|
| 2017-09-20
|
20,310.4609
|
20,310.4609
|
| 2017-09-19
|
20,299.3809
|
20,299.3809
|
| 2017-09-15
|
19,909.5
|
19,909.5
|
| 2017-09-14
|
19,807.4395
|
19,807.4395
|
| 2017-09-13
|
19,865.8203
|
19,865.8203
|
| 2017-09-12
|
19,776.6191
|
19,776.6191
|
| 2017-09-11
|
19,545.7695
|
19,545.7695
|
| 2017-09-08
|
19,274.8203
|
19,274.8203
|
| 2017-09-07
|
19,396.5195
|
19,396.5195
|
| 2017-09-06
|
19,357.9707
|
19,357.9707
|
| 2017-09-05
|
19,385.8105
|
19,385.8105
|
| 2017-09-04
|
19,508.25
|
19,508.25
|
| 2017-09-01
|
19,691.4707
|
19,691.4707
|
| 2017-08-31
|
19,646.2402
|
19,646.2402
|
| 2017-08-30
|
19,506.5391
|
19,506.5391
|
| 2017-08-29
|
19,362.5508
|
19,362.5508
|
| 2017-08-28
|
19,449.9004
|
19,449.9004
|
| 2017-08-25
|
19,452.6094
|
19,452.6094
|
| 2017-08-24
|
19,353.7695
|
19,353.7695
|
| 2017-08-23
|
19,434.6406
|
19,434.6406
|
| 2017-08-22
|
19,383.8398
|
19,383.8398
|
| 2017-08-21
|
19,393.1309
|
19,393.1309
|
| 2017-08-18
|
19,470.4102
|
19,470.4102
|
| 2017-08-17
|
19,702.6309
|
19,702.6309
|
| 2017-08-16
|
19,729.2793
|
19,729.2793
|
| 2017-08-15
|
19,753.3105
|
19,753.3105
|
| 2017-08-14
|
19,537.0996
|
19,537.0996
|
| 2017-08-10
|
19,729.7402
|
19,729.7402
|
| 2017-08-09
|
19,738.7109
|
19,738.7109
|
| 2017-08-08
|
19,996.0098
|
19,996.0098
|
| 2017-08-07
|
20,055.8906
|
20,055.8906
|
| 2017-08-04
|
19,952.3301
|
19,952.3301
|
| 2017-08-03
|
20,029.2598
|
20,029.2598
|
| 2017-08-02
|
20,080.0391
|
20,080.0391
|
| 2017-08-01
|
19,985.7891
|
19,985.7891
|
| 2017-07-31
|
19,925.1797
|
19,925.1797
|
| 2017-07-28
|
19,959.8398
|
19,959.8398
|
| 2017-07-27
|
20,079.6406
|
20,079.6406
|
| 2017-07-26
|
20,050.1602
|
20,050.1602
|
| 2017-07-25
|
19,955.1992
|
19,955.1992
|
| 2017-07-24
|
19,975.6699
|
19,975.6699
|
| 2017-07-21
|
20,099.75
|
20,099.75
|
| 2017-07-20
|
20,144.5898
|
20,144.5898
|
| 2017-07-19
|
20,020.8594
|
20,020.8594
|
| 2017-07-18
|
19,999.9102
|
19,999.9102
|
| 2017-07-14
|
20,118.8594
|
20,118.8594
|
| 2017-07-13
|
20,099.8105
|
20,099.8105
|
| 2017-07-12
|
20,098.3809
|
20,098.3809
|
| 2017-07-11
|
20,195.4805
|
20,195.4805
|
| 2017-07-10
|
20,080.9805
|
20,080.9805
|
| 2017-07-07
|
19,929.0898
|
19,929.0898
|
| 2017-07-06
|
19,994.0605
|
19,994.0605
|
| 2017-07-05
|
20,081.6309
|
20,081.6309
|
| 2017-07-04
|
20,032.3496
|
20,032.3496
|
| 2017-07-03
|
20,055.8008
|
20,055.8008
|
| 2017-06-30
|
20,033.4297
|
20,033.4297
|
| 2017-06-29
|
20,220.3008
|
20,220.3008
|
| 2017-06-28
|
20,130.4102
|
20,130.4102
|
| 2017-06-27
|
20,225.0898
|
20,225.0898
|
| 2017-06-26
|
20,153.3496
|
20,153.3496
|
| 2017-06-23
|
20,132.6699
|
20,132.6699
|
| 2017-06-22
|
20,110.5098
|
20,110.5098
|
| 2017-06-21
|
20,138.7891
|
20,138.7891
|
| 2017-06-20
|
20,230.4102
|
20,230.4102
|
| 2017-06-19
|
20,067.75
|
20,067.75
|
| 2017-06-16
|
19,943.2598
|
19,943.2598
|
| 2017-06-15
|
19,831.8203
|
19,831.8203
|
| 2017-06-14
|
19,883.5195
|
19,883.5195
|
| 2017-06-13
|
19,898.75
|
19,898.75
|
| 2017-06-12
|
19,908.5801
|
19,908.5801
|
| 2017-06-09
|
20,013.2598
|
20,013.2598
|
| 2017-06-08
|
19,909.2598
|
19,909.2598
|
| 2017-06-07
|
19,984.6191
|
19,984.6191
|
| 2017-06-06
|
19,979.9004
|
19,979.9004
|
| 2017-06-05
|
20,170.8203
|
20,170.8203
|
| 2017-06-02
|
20,177.2793
|
20,177.2793
|
| 2017-06-01
|
19,860.0293
|
19,860.0293
|
| 2017-05-31
|
19,650.5703
|
19,650.5703
|
| 2017-05-30
|
19,677.8496
|
19,677.8496
|
| 2017-05-29
|
19,682.5703
|
19,682.5703
|
| 2017-05-26
|
19,686.8398
|
19,686.8398
|
| 2017-05-25
|
19,813.1309
|
19,813.1309
|
| 2017-05-24
|
19,742.9805
|
19,742.9805
|
| 2017-05-23
|
19,613.2793
|
19,613.2793
|
| 2017-05-22
|
19,678.2793
|
19,678.2793
|
| 2017-05-19
|
19,590.7598
|
19,590.7598
|
| 2017-05-18
|
19,553.8594
|
19,553.8594
|
| 2017-05-17
|
19,814.8809
|
19,814.8809
|
| 2017-05-16
|
19,919.8203
|
19,919.8203
|
| 2017-05-15
|
19,869.8496
|
19,869.8496
|
| 2017-05-12
|
19,883.9004
|
19,883.9004
|
| 2017-05-11
|
19,961.5508
|
19,961.5508
|
| 2017-05-10
|
19,900.0898
|
19,900.0898
|
| 2017-05-09
|
19,843
|
19,843
|
| 2017-05-08
|
19,895.6992
|
19,895.6992
|
| 2017-05-02
|
19,445.6992
|
19,445.6992
|
| 2017-05-01
|
19,310.5195
|
19,310.5195
|
| 2017-04-28
|
19,196.7402
|
19,196.7402
|
| 2017-04-27
|
19,251.8691
|
19,251.8691
|
| 2017-04-26
|
19,289.4297
|
19,289.4297
|
| 2017-04-25
|
19,079.3301
|
19,079.3301
|
| 2017-04-24
|
18,875.8809
|
18,875.8809
|
| 2017-04-21
|
18,620.75
|
18,620.75
|
| 2017-04-20
|
18,430.4902
|
18,430.4902
|
| 2017-04-19
|
18,432.1992
|
18,432.1992
|
| 2017-04-18
|
18,418.5898
|
18,418.5898
|
| 2017-04-17
|
18,355.2598
|
18,355.2598
|
| 2017-04-14
|
18,335.6309
|
18,335.6309
|
| 2017-04-13
|
18,426.8398
|
18,426.8398
|
| 2017-04-12
|
18,552.6094
|
18,552.6094
|
| 2017-04-11
|
18,747.8691
|
18,747.8691
|
| 2017-04-10
|
18,797.8809
|
18,797.8809
|
| 2017-04-07
|
18,664.6309
|
18,664.6309
|
| 2017-04-06
|
18,597.0605
|
18,597.0605
|
| 2017-04-05
|
18,861.2695
|
18,861.2695
|
| 2017-04-04
|
18,810.25
|
18,810.25
|
| 2017-04-03
|
18,983.2305
|
18,983.2305
|
| 2017-03-31
|
18,909.2598
|
18,909.2598
|
| 2017-03-30
|
19,063.2207
|
19,063.2207
|
| 2017-03-29
|
19,217.4805
|
19,217.4805
|
| 2017-03-28
|
19,202.8691
|
19,202.8691
|
| 2017-03-27
|
18,985.5898
|
18,985.5898
|
| 2017-03-24
|
19,262.5293
|
19,262.5293
|
| 2017-03-23
|
19,085.3105
|
19,085.3105
|
| 2017-03-22
|
19,041.3809
|
19,041.3809
|
| 2017-03-21
|
19,455.8809
|
19,455.8809
|
| 2017-03-17
|
19,521.5898
|
19,521.5898
|
| 2017-03-16
|
19,590.1406
|
19,590.1406
|
| 2017-03-15
|
19,577.3809
|
19,577.3809
|
| 2017-03-14
|
19,609.5
|
19,609.5
|
| 2017-03-13
|
19,633.75
|
19,633.75
|
| 2017-03-10
|
19,604.6094
|
19,604.6094
|
| 2017-03-09
|
19,318.5801
|
19,318.5801
|
| 2017-03-08
|
19,254.0293
|
19,254.0293
|
| 2017-03-07
|
19,344.1504
|
19,344.1504
|
| 2017-03-06
|
19,379.1406
|
19,379.1406
|
| 2017-03-03
|
19,469.1699
|
19,469.1699
|
| 2017-03-02
|
19,564.8008
|
19,564.8008
|
| 2017-03-01
|
19,393.5391
|
19,393.5391
|
| 2017-02-28
|
19,118.9902
|
19,118.9902
|
| 2017-02-27
|
19,107.4707
|
19,107.4707
|
| 2017-02-24
|
19,283.5391
|
19,283.5391
|
| 2017-02-23
|
19,371.4609
|
19,371.4609
|
| 2017-02-22
|
19,379.8691
|
19,379.8691
|
| 2017-02-21
|
19,381.4395
|
19,381.4395
|
| 2017-02-20
|
19,251.0801
|
19,251.0801
|
| 2017-02-17
|
19,234.6191
|
19,234.6191
|
| 2017-02-16
|
19,347.5293
|
19,347.5293
|
| 2017-02-15
|
19,437.9805
|
19,437.9805
|
| 2017-02-14
|
19,238.9805
|
19,238.9805
|
| 2017-02-13
|
19,459.1504
|
19,459.1504
|
| 2017-02-10
|
19,378.9297
|
19,378.9297
|
| 2017-02-09
|
18,907.6699
|
18,907.6699
|
| 2017-02-08
|
19,007.5996
|
19,007.5996
|
| 2017-02-07
|
18,910.7793
|
18,910.7793
|
| 2017-02-06
|
18,976.7109
|
18,976.7109
|
| 2017-02-03
|
18,918.1992
|
18,918.1992
|
| 2017-02-02
|
18,914.5801
|
18,914.5801
|
| 2017-02-01
|
19,148.0801
|
19,148.0801
|
| 2017-01-31
|
19,041.3398
|
19,041.3398
|
| 2017-01-30
|
19,368.8496
|
19,368.8496
|
| 2017-01-27
|
19,467.4004
|
19,467.4004
|
| 2017-01-26
|
19,402.3906
|
19,402.3906
|
| 2017-01-25
|
19,057.5
|
19,057.5
|
| 2017-01-24
|
18,787.9902
|
18,787.9902
|
| 2017-01-23
|
18,891.0293
|
18,891.0293
|
| 2017-01-20
|
19,137.9102
|
19,137.9102
|
| 2017-01-19
|
19,072.25
|
19,072.25
|
| 2017-01-18
|
18,894.3691
|
18,894.3691
|
| 2017-01-17
|
18,813.5293
|
18,813.5293
|
| 2017-01-16
|
19,095.2402
|
19,095.2402
|
| 2017-01-13
|
19,287.2793
|
19,287.2793
|
| 2017-01-12
|
19,134.6992
|
19,134.6992
|
| 2017-01-11
|
19,364.6699
|
19,364.6699
|
| 2017-01-10
|
19,301.4395
|
19,301.4395
|
| 2017-01-06
|
19,454.3301
|
19,454.3301
|
| 2017-01-05
|
19,520.6895
|
19,520.6895
|
| 2017-01-04
|
19,594.1602
|
19,594.1602
|
| 2016-12-30
|
19,114.3691
|
19,114.3691
|
| 2016-12-29
|
19,145.1406
|
19,145.1406
|
| 2016-12-28
|
19,401.7207
|
19,401.7207
|
| 2016-12-27
|
19,403.0605
|
19,403.0605
|
| 2016-12-26
|
19,396.6406
|
19,396.6406
|
| 2016-12-22
|
19,427.6699
|
19,427.6699
|
| 2016-12-21
|
19,444.4902
|
19,444.4902
|
| 2016-12-20
|
19,494.5293
|
19,494.5293
|
| 2016-12-19
|
19,391.5996
|
19,391.5996
|
| 2016-12-16
|
19,401.1504
|
19,401.1504
|
| 2016-12-15
|
19,273.7891
|
19,273.7891
|
| 2016-12-14
|
19,253.6094
|
19,253.6094
|
| 2016-12-13
|
19,250.5195
|
19,250.5195
|
| 2016-12-12
|
19,155.0293
|
19,155.0293
|
| 2016-12-09
|
18,996.3691
|
18,996.3691
|
| 2016-12-08
|
18,765.4707
|
18,765.4707
|
| 2016-12-07
|
18,496.6895
|
18,496.6895
|
| 2016-12-06
|
18,360.5391
|
18,360.5391
|
| 2016-12-05
|
18,274.9902
|
18,274.9902
|
| 2016-12-02
|
18,426.0801
|
18,426.0801
|
| 2016-12-01
|
18,513.1191
|
18,513.1191
|
| 2016-11-30
|
18,308.4805
|
18,308.4805
|
| 2016-11-29
|
18,307.0391
|
18,307.0391
|
| 2016-11-28
|
18,356.8906
|
18,356.8906
|
| 2016-11-25
|
18,381.2207
|
18,381.2207
|
| 2016-11-24
|
18,333.4102
|
18,333.4102
|
| 2016-11-22
|
18,162.9395
|
18,162.9395
|
| 2016-11-21
|
18,106.0195
|
18,106.0195
|
| 2016-11-18
|
17,967.4102
|
17,967.4102
|
| 2016-11-17
|
17,862.6309
|
17,862.6309
|
| 2016-11-16
|
17,862.2109
|
17,862.2109
|
| 2016-11-15
|
17,668.1504
|
17,668.1504
|
| 2016-11-14
|
17,672.6191
|
17,672.6191
|
| 2016-11-11
|
17,374.7891
|
17,374.7891
|
| 2016-11-10
|
17,344.4199
|
17,344.4199
|
| 2016-11-09
|
16,251.54
|
16,251.54
|
| 2016-11-08
|
17,171.3809
|
17,171.3809
|
| 2016-11-07
|
17,177.2109
|
17,177.2109
|
| 2016-11-04
|
16,905.3594
|
16,905.3594
|
| 2016-11-02
|
17,134.6797
|
17,134.6797
|
| 2016-11-01
|
17,442.4004
|
17,442.4004
|
| 2016-10-31
|
17,425.0195
|
17,425.0195
|
| 2016-10-28
|
17,446.4102
|
17,446.4102
|
| 2016-10-27
|
17,336.4199
|
17,336.4199
|
| 2016-10-26
|
17,391.8398
|
17,391.8398
|
| 2016-10-25
|
17,365.25
|
17,365.25
|
| 2016-10-24
|
17,234.4199
|
17,234.4199
|
| 2016-10-21
|
17,184.5898
|
17,184.5898
|
| 2016-10-20
|
17,235.5
|
17,235.5
|
| 2016-10-19
|
16,998.9102
|
16,998.9102
|
| 2016-10-18
|
16,963.6094
|
16,963.6094
|
| 2016-10-17
|
16,900.1191
|
16,900.1191
|
| 2016-10-14
|
16,856.3691
|
16,856.3691
|
| 2016-10-13
|
16,774.2402
|
16,774.2402
|
| 2016-10-12
|
16,840
|
16,840
|
| 2016-10-11
|
17,024.7598
|
17,024.7598
|
| 2016-10-07
|
16,860.0898
|
16,860.0898
|
| 2016-10-06
|
16,899.0996
|
16,899.0996
|
| 2016-10-05
|
16,819.2402
|
16,819.2402
|
| 2016-10-04
|
16,735.6504
|
16,735.6504
|
| 2016-10-03
|
16,598.6699
|
16,598.6699
|
| 2016-09-30
|
16,449.8398
|
16,449.8398
|
| 2016-09-29
|
16,693.7109
|
16,693.7109
|
| 2016-09-28
|
16,465.4004
|
16,465.4004
|
| 2016-09-27
|
16,683.9297
|
16,683.9297
|
| 2016-09-26
|
16,544.5605
|
16,544.5605
|
| 2016-09-23
|
16,754.0195
|
16,754.0195
|
| 2016-09-21
|
16,807.6191
|
16,807.6191
|
| 2016-09-20
|
16,492.1504
|
16,492.1504
|
| 2016-09-16
|
16,519.2891
|
16,519.2891
|
| 2016-09-15
|
16,405.0098
|
16,405.0098
|
| 2016-09-14
|
16,614.2402
|
16,614.2402
|
| 2016-09-13
|
16,729.0391
|
16,729.0391
|
| 2016-09-12
|
16,672.9199
|
16,672.9199
|
| 2016-09-09
|
16,965.7598
|
16,965.7598
|
| 2016-09-08
|
16,958.7695
|
16,958.7695
|
| 2016-09-07
|
17,012.4395
|
17,012.4395
|
| 2016-09-06
|
17,081.9805
|
17,081.9805
|
| 2016-09-05
|
17,037.6309
|
17,037.6309
|
| 2016-09-02
|
16,925.6797
|
16,925.6797
|
| 2016-09-01
|
16,926.8398
|
16,926.8398
|
| 2016-08-31
|
16,887.4004
|
16,887.4004
|
| 2016-08-30
|
16,725.3594
|
16,725.3594
|
| 2016-08-29
|
16,737.4902
|
16,737.4902
|
| 2016-08-26
|
16,360.71
|
16,360.71
|
| 2016-08-25
|
16,555.9492
|
16,555.9492
|
| 2016-08-24
|
16,597.3008
|
16,597.3008
|
| 2016-08-23
|
16,497.3594
|
16,497.3594
|
| 2016-08-22
|
16,598.1895
|
16,598.1895
|
| 2016-08-19
|
16,545.8203
|
16,545.8203
|
| 2016-08-18
|
16,486.0098
|
16,486.0098
|
| 2016-08-17
|
16,745.6406
|
16,745.6406
|
| 2016-08-16
|
16,596.5098
|
16,596.5098
|
| 2016-08-15
|
16,869.5605
|
16,869.5605
|
| 2016-08-12
|
16,919.9199
|
16,919.9199
|
| 2016-08-10
|
16,735.1191
|
16,735.1191
|
| 2016-08-09
|
16,764.9707
|
16,764.9707
|
| 2016-08-08
|
16,650.5703
|
16,650.5703
|
| 2016-08-05
|
16,254.4502
|
16,254.4502
|
| 2016-08-04
|
16,254.8896
|
16,254.8896
|
| 2016-08-03
|
16,083.1104
|
16,083.1104
|
| 2016-08-02
|
16,391.4492
|
16,391.4492
|
| 2016-08-01
|
16,635.7695
|
16,635.7695
|
| 2016-07-29
|
16,569.2695
|
16,569.2695
|
| 2016-07-28
|
16,476.8398
|
16,476.8398
|
| 2016-07-27
|
16,664.8203
|
16,664.8203
|
| 2016-07-26
|
16,383.04
|
16,383.04
|
| 2016-07-25
|
16,620.2891
|
16,620.2891
|
| 2016-07-22
|
16,627.25
|
16,627.25
|
| 2016-07-21
|
16,810.2207
|
16,810.2207
|
| 2016-07-20
|
16,681.8906
|
16,681.8906
|
| 2016-07-19
|
16,723.3105
|
16,723.3105
|
| 2016-07-15
|
16,497.8496
|
16,497.8496
|
| 2016-07-14
|
16,385.8906
|
16,385.8906
|
| 2016-07-13
|
16,231.4297
|
16,231.4297
|
| 2016-07-12
|
16,095.6504
|
16,095.6504
|
| 2016-07-11
|
15,708.8203
|
15,708.8203
|
| 2016-07-08
|
15,106.9805
|
15,106.9805
|
| 2016-07-07
|
15,276.2402
|
15,276.2402
|
| 2016-07-06
|
15,378.9902
|
15,378.9902
|
| 2016-07-05
|
15,669.3301
|
15,669.3301
|
| 2016-07-04
|
15,775.7998
|
15,775.7998
|
