Jump to content
Momentum Group — snapshot (as of 2026-07-05T06:32:38Z)
| Metric
|
Value
|
| Price
|
ZAc 4,000
|
| Previous close
|
ZAc 3,954
|
| Open
|
ZAc 3,900
|
| Day high
|
ZAc 4,025
|
| Day low
|
ZAc 3,900
|
| Volume
|
804,064
|
| Market cap
|
ZAc 51.53 bn
|
| P/E (trailing)
|
8.93
|
| P/E (forward)
|
7.21
|
| Price / book
|
1.54
|
| Dividend yield
|
5.5%
|
| Beta
|
0.23
|
| 52-week high
|
ZAc 4,147
|
| 52-week low
|
ZAc 3,201
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 4,469.4
|
| Target (median)
|
ZAc 4,690
|
| Target (high)
|
ZAc 4,707
|
| Target (low)
|
ZAc 4,000
|
| # analysts
|
5
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Momentum Group — daily price history (ZAc), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4,000
|
4,000
|
| 2026-07-02
|
3,954
|
3,954
|
| 2026-07-01
|
3,960
|
3,960
|
| 2026-06-30
|
4,063
|
4,063
|
| 2026-06-29
|
4,080
|
4,080
|
| 2026-06-26
|
4,001
|
4,001
|
| 2026-06-25
|
4,011
|
4,011
|
| 2026-06-24
|
4,024
|
4,024
|
| 2026-06-23
|
4,075
|
4,075
|
| 2026-06-22
|
4,050
|
4,050
|
| 2026-06-19
|
4,065
|
4,065
|
| 2026-06-18
|
4,057
|
4,057
|
| 2026-06-17
|
4,008
|
4,008
|
| 2026-06-15
|
3,963
|
3,963
|
| 2026-06-12
|
3,906
|
3,906
|
| 2026-06-11
|
3,871
|
3,871
|
| 2026-06-10
|
3,826
|
3,826
|
| 2026-06-09
|
3,843
|
3,843
|
| 2026-06-08
|
3,755
|
3,755
|
| 2026-06-05
|
3,736
|
3,736
|
| 2026-06-04
|
3,748
|
3,748
|
| 2026-06-03
|
3,641
|
3,641
|
| 2026-06-02
|
3,630
|
3,630
|
| 2026-06-01
|
3,717
|
3,717
|
| 2026-05-29
|
3,592
|
3,592
|
| 2026-05-28
|
3,627
|
3,627
|
| 2026-05-27
|
3,645
|
3,645
|
| 2026-05-26
|
3,664
|
3,664
|
| 2026-05-25
|
3,674
|
3,674
|
| 2026-05-22
|
3,674
|
3,674
|
| 2026-05-21
|
3,750
|
3,750
|
| 2026-05-20
|
3,774
|
3,774
|
| 2026-05-19
|
3,712
|
3,712
|
| 2026-05-18
|
3,711
|
3,711
|
| 2026-05-15
|
3,676
|
3,676
|
| 2026-05-14
|
3,718
|
3,718
|
| 2026-05-13
|
3,705
|
3,705
|
| 2026-05-12
|
3,751
|
3,751
|
| 2026-05-11
|
3,759
|
3,759
|
| 2026-05-08
|
3,831
|
3,831
|
| 2026-05-07
|
3,850
|
3,850
|
| 2026-05-06
|
3,876
|
3,876
|
| 2026-05-05
|
3,759
|
3,759
|
| 2026-05-04
|
3,846
|
3,846
|
| 2026-04-30
|
3,785
|
3,785
|
| 2026-04-29
|
3,783
|
3,783
|
| 2026-04-28
|
3,759
|
3,759
|
| 2026-04-24
|
3,714
|
3,714
|
| 2026-04-23
|
3,699
|
3,699
|
| 2026-04-22
|
3,677
|
3,677
|
| 2026-04-21
|
3,690
|
3,690
|
| 2026-04-20
|
3,699
|
3,699
|
| 2026-04-17
|
3,720
|
3,720
|
| 2026-04-16
|
3,727
|
3,727
|
| 2026-04-15
|
3,737
|
3,737
|
| 2026-04-14
|
3,716
|
3,716
|
| 2026-04-13
|
3,656
|
3,656
|
| 2026-04-10
|
3,699
|
3,699
|
| 2026-04-09
|
3,672
|
3,672
|
| 2026-04-08
|
3,748
|
3,748
|
| 2026-04-07
|
3,685
|
3,683.9001
|
| 2026-04-02
|
3,685
|
3,683.9001
|
| 2026-04-01
|
3,677
|
3,675.9023
|
| 2026-03-31
|
3,595
|
3,593.927
|
| 2026-03-30
|
3,571
|
3,569.9341
|
| 2026-03-27
|
3,575
|
3,573.9329
|
| 2026-03-26
|
3,632
|
3,630.9158
|
| 2026-03-25
|
3,715
|
3,713.8911
|
| 2026-03-24
|
3,568
|
3,566.9351
|
| 2026-03-23
|
3,515
|
3,513.9507
|
| 2026-03-20
|
3,451
|
3,449.97
|
| 2026-03-19
|
3,570
|
3,568.9343
|
| 2026-03-18
|
3,585
|
3,583.9299
|
| 2026-03-17
|
3,654
|
3,652.9092
|
| 2026-03-16
|
3,661
|
3,659.9072
|
| 2026-03-13
|
3,624
|
3,622.9182
|
| 2026-03-12
|
3,635
|
3,633.915
|
| 2026-03-11
|
3,680
|
3,678.9016
|
| 2026-03-10
|
3,685
|
3,683.9001
|
| 2026-03-09
|
3,501
|
3,499.9548
|
| 2026-03-06
|
3,579
|
3,577.9316
|
| 2026-03-05
|
3,747
|
3,745.8816
|
| 2026-03-04
|
3,837
|
3,835.8547
|
| 2026-03-03
|
3,895
|
3,893.8374
|
| 2026-03-02
|
4,066
|
4,064.7864
|
| 2026-02-27
|
4,044
|
4,042.793
|
| 2026-02-26
|
4,018
|
4,016.8005
|
| 2026-02-25
|
3,877
|
3,875.8428
|
| 2026-02-24
|
3,994
|
3,992.8079
|
| 2026-02-23
|
3,973
|
3,971.814
|
| 2026-02-20
|
3,928
|
3,926.8274
|
| 2026-02-19
|
3,951
|
3,949.8206
|
| 2026-02-18
|
4,021
|
4,019.7998
|
| 2026-02-17
|
3,985
|
3,983.8105
|
| 2026-02-16
|
3,930
|
3,928.8269
|
| 2026-02-13
|
3,828
|
3,826.8574
|
| 2026-02-12
|
3,892
|
3,890.8381
|
| 2026-02-11
|
3,854
|
3,852.8496
|
| 2026-02-10
|
3,876
|
3,874.843
|
| 2026-02-09
|
3,854
|
3,852.8496
|
| 2026-02-06
|
3,836
|
3,834.855
|
| 2026-02-05
|
3,830
|
3,828.8567
|
| 2026-02-04
|
3,840
|
3,838.8538
|
| 2026-02-03
|
3,896
|
3,894.8372
|
| 2026-02-02
|
3,857
|
3,855.8486
|
| 2026-01-30
|
3,767
|
3,765.8755
|
| 2026-01-29
|
3,810
|
3,808.8628
|
| 2026-01-28
|
3,756
|
3,754.8789
|
| 2026-01-27
|
3,800
|
3,798.8657
|
| 2026-01-26
|
3,853
|
3,851.8499
|
| 2026-01-23
|
3,819
|
3,817.8601
|
| 2026-01-22
|
3,809
|
3,807.863
|
| 2026-01-21
|
3,734
|
3,732.8855
|
| 2026-01-20
|
3,748
|
3,746.8811
|
| 2026-01-19
|
3,762
|
3,760.877
|
| 2026-01-16
|
3,778
|
3,776.8723
|
| 2026-01-15
|
3,800
|
3,798.8657
|
| 2026-01-14
|
3,804
|
3,802.8645
|
| 2026-01-13
|
3,849
|
3,847.8511
|
| 2026-01-12
|
3,858
|
3,856.8484
|
| 2026-01-09
|
3,879
|
3,877.842
|
| 2026-01-08
|
3,911
|
3,909.8325
|
| 2026-01-07
|
3,894
|
3,892.8376
|
| 2026-01-06
|
3,912
|
3,910.8323
|
| 2026-01-05
|
3,873
|
3,871.844
|
| 2026-01-02
|
3,850
|
3,848.8508
|
| 2025-12-31
|
3,824
|
3,822.8586
|
| 2025-12-30
|
3,830
|
3,828.8567
|
| 2025-12-29
|
3,818
|
3,816.8604
|
| 2025-12-24
|
3,801
|
3,799.8655
|
| 2025-12-23
|
3,800
|
3,798.8657
|
| 2025-12-22
|
3,739
|
3,737.8838
|
| 2025-12-19
|
3,759
|
3,757.8779
|
| 2025-12-18
|
3,789
|
3,787.8689
|
| 2025-12-17
|
3,730
|
3,728.8865
|
| 2025-12-15
|
3,680
|
3,678.9016
|
| 2025-12-12
|
3,649
|
3,647.9109
|
| 2025-12-11
|
3,648
|
3,646.9111
|
| 2025-12-10
|
3,672
|
3,670.9038
|
| 2025-12-09
|
3,668
|
3,666.905
|
| 2025-12-08
|
3,661
|
3,659.9072
|
| 2025-12-05
|
3,680
|
3,678.9016
|
| 2025-12-04
|
3,675
|
3,673.9031
|
| 2025-12-03
|
3,649
|
3,647.9109
|
| 2025-12-02
|
3,621
|
3,619.9192
|
| 2025-12-01
|
3,570
|
3,568.9343
|
| 2025-11-28
|
3,629
|
3,627.9167
|
| 2025-11-27
|
3,603
|
3,601.9246
|
| 2025-11-26
|
3,650
|
3,648.9104
|
| 2025-11-25
|
3,616
|
3,614.9207
|
| 2025-11-24
|
3,576
|
3,574.9326
|
| 2025-11-21
|
3,577
|
3,575.9324
|
| 2025-11-20
|
3,615
|
3,613.9209
|
| 2025-11-19
|
3,655
|
3,653.9089
|
| 2025-11-18
|
3,601
|
3,599.925
|
| 2025-11-17
|
3,645
|
3,643.9119
|
| 2025-11-14
|
3,595
|
3,593.927
|
| 2025-11-13
|
3,650
|
3,648.9104
|
| 2025-11-12
|
3,575
|
3,573.9329
|
| 2025-11-11
|
3,402
|
3,400.9846
|
| 2025-11-10
|
3,399
|
3,397.9854
|
| 2025-11-07
|
3,365
|
3,363.9956
|
| 2025-11-06
|
3,387
|
3,385.989
|
| 2025-11-05
|
3,374
|
3,372.9929
|
| 2025-11-04
|
3,319
|
3,318.0093
|
| 2025-11-03
|
3,352
|
3,350.9995
|
| 2025-10-31
|
3,340
|
3,339.0029
|
| 2025-10-30
|
3,363
|
3,361.9961
|
| 2025-10-29
|
3,401
|
3,399.9849
|
| 2025-10-28
|
3,487
|
3,485.9592
|
| 2025-10-27
|
3,399
|
3,397.9854
|
| 2025-10-24
|
3,423
|
3,421.9783
|
| 2025-10-23
|
3,440
|
3,438.9731
|
| 2025-10-22
|
3,439
|
3,437.9734
|
| 2025-10-21
|
3,400
|
3,398.9851
|
| 2025-10-20
|
3,400
|
3,398.9851
|
| 2025-10-17
|
3,390
|
3,388.988
|
| 2025-10-16
|
3,429
|
3,427.9766
|
| 2025-10-15
|
3,421
|
3,419.9788
|
| 2025-10-14
|
3,385
|
3,383.9895
|
| 2025-10-13
|
3,380
|
3,378.991
|
| 2025-10-10
|
3,373
|
3,371.9932
|
| 2025-10-09
|
3,324
|
3,323.0078
|
| 2025-10-08
|
3,308
|
3,307.0125
|
| 2025-10-07
|
3,380
|
3,378.0916
|
| 2025-10-06
|
3,415
|
3,413.0718
|
| 2025-10-03
|
3,385
|
3,383.0884
|
| 2025-10-02
|
3,250
|
3,248.1648
|
| 2025-10-01
|
3,260
|
3,258.1592
|
| 2025-09-30
|
3,279
|
3,277.1484
|
| 2025-09-29
|
3,243
|
3,241.1687
|
| 2025-09-26
|
3,255
|
3,253.1619
|
| 2025-09-25
|
3,298
|
3,296.1377
|
| 2025-09-23
|
3,354
|
3,352.106
|
| 2025-09-22
|
3,343
|
3,341.1123
|
| 2025-09-19
|
3,383
|
3,381.0898
|
| 2025-09-18
|
3,377
|
3,375.093
|
| 2025-09-17
|
3,379
|
3,377.092
|
| 2025-09-16
|
3,399
|
3,397.0806
|
| 2025-09-15
|
3,391
|
3,389.0852
|
| 2025-09-12
|
3,389
|
3,387.0864
|
| 2025-09-11
|
3,385
|
3,383.0884
|
| 2025-09-10
|
3,401
|
3,399.0796
|
| 2025-09-09
|
3,386
|
3,384.0879
|
| 2025-09-08
|
3,387
|
3,385.0874
|
| 2025-09-05
|
3,329
|
3,327.1201
|
| 2025-09-04
|
3,340
|
3,338.1138
|
| 2025-09-03
|
3,362
|
3,360.1016
|
| 2025-09-02
|
3,410
|
3,408.0745
|
| 2025-09-01
|
3,529
|
3,527.0071
|
| 2025-08-29
|
3,570
|
3,567.9841
|
| 2025-08-28
|
3,597
|
3,594.9688
|
| 2025-08-27
|
3,597
|
3,594.9688
|
| 2025-08-26
|
3,605
|
3,602.9641
|
| 2025-08-25
|
3,652
|
3,649.9377
|
| 2025-08-22
|
3,684
|
3,681.9197
|
| 2025-08-21
|
3,617
|
3,614.9575
|
| 2025-08-20
|
3,605
|
3,602.9641
|
| 2025-08-19
|
3,594
|
3,591.9705
|
| 2025-08-18
|
3,577
|
3,574.9802
|
| 2025-08-15
|
3,591
|
3,588.9724
|
| 2025-08-14
|
3,589
|
3,586.9734
|
| 2025-08-13
|
3,600
|
3,597.9673
|
| 2025-08-12
|
3,562
|
3,559.9885
|
| 2025-08-11
|
3,524
|
3,522.0103
|
| 2025-08-08
|
3,482
|
3,480.0339
|
| 2025-08-07
|
3,499
|
3,497.0242
|
| 2025-08-06
|
3,450
|
3,448.052
|
| 2025-08-05
|
3,365
|
3,363.0999
|
| 2025-08-04
|
3,369
|
3,367.0977
|
| 2025-08-01
|
3,401
|
3,399.0796
|
| 2025-07-31
|
3,448
|
3,446.053
|
| 2025-07-30
|
3,468
|
3,466.0417
|
| 2025-07-29
|
3,434
|
3,432.061
|
| 2025-07-28
|
3,383
|
3,381.0898
|
| 2025-07-25
|
3,389
|
3,387.0864
|
| 2025-07-24
|
3,396
|
3,394.0823
|
| 2025-07-23
|
3,396
|
3,394.0823
|
| 2025-07-22
|
3,365
|
3,363.0999
|
| 2025-07-21
|
3,391
|
3,389.0852
|
| 2025-07-18
|
3,443
|
3,441.0559
|
| 2025-07-17
|
3,356
|
3,354.105
|
| 2025-07-16
|
3,353
|
3,351.1067
|
| 2025-07-15
|
3,316
|
3,314.1277
|
| 2025-07-14
|
3,323
|
3,321.1235
|
| 2025-07-11
|
3,345
|
3,343.1111
|
| 2025-07-10
|
3,362
|
3,360.1016
|
| 2025-07-09
|
3,406
|
3,404.0767
|
| 2025-07-08
|
3,404
|
3,402.0779
|
| 2025-07-07
|
3,397
|
3,395.0818
|
| 2025-07-04
|
3,402
|
3,400.0791
|
| 2025-07-03
|
3,380
|
3,378.0916
|
| 2025-07-02
|
3,354
|
3,352.106
|
| 2025-07-01
|
3,456
|
3,454.0486
|
| 2025-06-30
|
3,429
|
3,427.0637
|
| 2025-06-27
|
3,398
|
3,396.0813
|
| 2025-06-26
|
3,359
|
3,357.1033
|
| 2025-06-25
|
3,384
|
3,382.0891
|
| 2025-06-24
|
3,405
|
3,403.0774
|
| 2025-06-23
|
3,330
|
3,328.1196
|
| 2025-06-20
|
3,386
|
3,384.0879
|
| 2025-06-19
|
3,385
|
3,383.0884
|
| 2025-06-18
|
3,415
|
3,413.0718
|
| 2025-06-17
|
3,431
|
3,429.0625
|
| 2025-06-13
|
3,453
|
3,451.05
|
| 2025-06-12
|
3,556
|
3,553.9919
|
| 2025-06-11
|
3,537
|
3,535.0029
|
| 2025-06-10
|
3,597
|
3,594.9688
|
| 2025-06-09
|
3,534
|
3,532.0044
|
| 2025-06-06
|
3,533
|
3,531.0051
|
| 2025-06-05
|
3,524
|
3,522.0103
|
| 2025-06-04
|
3,558
|
3,555.991
|
| 2025-06-03
|
3,525
|
3,523.0095
|
| 2025-06-02
|
3,469
|
3,467.0413
|
| 2025-05-30
|
3,490
|
3,488.0293
|
| 2025-05-29
|
3,514
|
3,512.0159
|
| 2025-05-28
|
3,444
|
3,442.0552
|
| 2025-05-27
|
3,382
|
3,380.0903
|
| 2025-05-26
|
3,363
|
3,361.1008
|
| 2025-05-23
|
3,420
|
3,418.0688
|
| 2025-05-22
|
3,422
|
3,420.0676
|
| 2025-05-21
|
3,441
|
3,439.0569
|
| 2025-05-20
|
3,381
|
3,379.0908
|
| 2025-05-19
|
3,466
|
3,464.0427
|
| 2025-05-16
|
3,489
|
3,487.0298
|
| 2025-05-15
|
3,459
|
3,457.0469
|
| 2025-05-14
|
3,449
|
3,447.0525
|
| 2025-05-13
|
3,436
|
3,434.0598
|
| 2025-05-12
|
3,377
|
3,375.093
|
| 2025-05-09
|
3,393
|
3,391.0842
|
| 2025-05-08
|
3,371
|
3,369.0967
|
| 2025-05-07
|
3,415
|
3,413.0718
|
| 2025-05-06
|
3,427
|
3,425.0649
|
| 2025-05-05
|
3,421
|
3,419.0681
|
| 2025-05-02
|
3,470
|
3,468.0408
|
| 2025-04-30
|
3,396
|
3,394.0823
|
| 2025-04-29
|
3,400
|
3,398.0801
|
| 2025-04-25
|
3,300
|
3,298.1365
|
| 2025-04-24
|
3,243
|
3,241.1687
|
| 2025-04-23
|
3,149
|
3,147.2219
|
| 2025-04-22
|
3,075
|
3,073.2634
|
| 2025-04-17
|
3,049
|
3,047.2783
|
| 2025-04-16
|
2,990
|
2,988.3115
|
| 2025-04-15
|
3,000
|
2,998.3059
|
| 2025-04-14
|
3,008
|
3,006.3015
|
| 2025-04-11
|
2,881
|
2,879.373
|
| 2025-04-10
|
2,958
|
2,956.3296
|
| 2025-04-09
|
2,911
|
2,909.3562
|
| 2025-04-08
|
3,060
|
3,057.4229
|
| 2025-04-07
|
2,961
|
2,958.5061
|
| 2025-04-04
|
2,905
|
2,902.5532
|
| 2025-04-03
|
2,981
|
2,978.489
|
| 2025-04-02
|
3,183
|
3,180.3191
|
| 2025-04-01
|
3,165
|
3,162.334
|
| 2025-03-31
|
3,121
|
3,118.3711
|
| 2025-03-28
|
3,227
|
3,224.2822
|
| 2025-03-27
|
3,230
|
3,227.2793
|
| 2025-03-26
|
3,274
|
3,271.2422
|
| 2025-03-25
|
3,291
|
3,288.228
|
| 2025-03-24
|
3,292
|
3,289.2273
|
| 2025-03-20
|
3,268
|
3,265.2473
|
| 2025-03-19
|
2,948
|
2,945.5171
|
| 2025-03-18
|
2,915
|
2,912.5447
|
| 2025-03-17
|
2,929
|
2,926.5332
|
| 2025-03-14
|
2,885
|
2,882.5703
|
| 2025-03-13
|
2,832
|
2,829.6145
|
| 2025-03-12
|
2,832
|
2,829.6145
|
| 2025-03-11
|
2,833
|
2,830.6138
|
| 2025-03-10
|
2,856
|
2,853.5945
|
| 2025-03-07
|
2,920
|
2,917.5408
|
| 2025-03-06
|
2,907
|
2,904.5518
|
| 2025-03-05
|
2,954
|
2,951.5117
|
| 2025-03-04
|
2,986
|
2,983.4851
|
| 2025-03-03
|
2,994
|
2,991.4783
|
| 2025-02-28
|
3,037
|
3,034.4421
|
| 2025-02-27
|
3,067
|
3,064.4167
|
| 2025-02-26
|
3,060
|
3,057.4229
|
| 2025-02-25
|
2,787
|
2,784.6526
|
| 2025-02-24
|
2,763
|
2,760.6729
|
| 2025-02-21
|
2,784
|
2,781.655
|
| 2025-02-20
|
2,796
|
2,793.645
|
| 2025-02-19
|
2,796
|
2,793.645
|
| 2025-02-18
|
2,761
|
2,758.6746
|
| 2025-02-17
|
2,793
|
2,790.6475
|
| 2025-02-14
|
2,809
|
2,806.634
|
| 2025-02-13
|
2,821
|
2,818.6238
|
| 2025-02-12
|
2,816
|
2,813.6282
|
| 2025-02-11
|
2,828
|
2,825.6179
|
| 2025-02-10
|
2,840
|
2,837.6082
|
| 2025-02-07
|
2,844
|
2,841.6045
|
| 2025-02-06
|
2,850
|
2,847.5994
|
| 2025-02-05
|
2,875
|
2,872.5786
|
| 2025-02-04
|
2,873
|
2,870.5801
|
| 2025-02-03
|
2,883
|
2,880.5718
|
| 2025-01-31
|
2,881
|
2,878.5732
|
| 2025-01-30
|
2,921
|
2,918.5398
|
| 2025-01-29
|
2,917
|
2,914.543
|
| 2025-01-28
|
2,896
|
2,893.5608
|
| 2025-01-27
|
2,860
|
2,857.5911
|
| 2025-01-24
|
2,892
|
2,889.5642
|
| 2025-01-23
|
2,895
|
2,892.5615
|
| 2025-01-22
|
2,953
|
2,950.5127
|
| 2025-01-21
|
2,956
|
2,953.5103
|
| 2025-01-20
|
2,957
|
2,954.5095
|
| 2025-01-17
|
2,985
|
2,982.4858
|
| 2025-01-16
|
2,935
|
2,932.5278
|
| 2025-01-15
|
2,955
|
2,952.511
|
| 2025-01-14
|
2,882
|
2,879.5725
|
| 2025-01-13
|
2,916
|
2,913.5439
|
| 2025-01-10
|
2,910
|
2,907.5488
|
| 2025-01-09
|
3,000
|
2,997.4731
|
| 2025-01-08
|
3,082
|
3,079.4043
|
| 2025-01-07
|
3,145
|
3,142.3511
|
| 2025-01-06
|
3,063
|
3,060.4202
|
| 2025-01-03
|
3,049
|
3,046.4319
|
| 2025-01-02
|
3,030
|
3,027.448
|
| 2024-12-31
|
3,026
|
3,023.4512
|
| 2024-12-30
|
2,985
|
2,982.4858
|
| 2024-12-27
|
3,000
|
2,997.4731
|
| 2024-12-24
|
3,066
|
3,063.4175
|
| 2024-12-23
|
3,050
|
3,047.4312
|
| 2024-12-20
|
3,043
|
3,040.4368
|
| 2024-12-19
|
3,073
|
3,070.4119
|
| 2024-12-18
|
3,089
|
3,086.3982
|
| 2024-12-17
|
3,065
|
3,062.4185
|
| 2024-12-13
|
3,122
|
3,119.3704
|
| 2024-12-12
|
3,101
|
3,098.3882
|
| 2024-12-11
|
3,100
|
3,097.3889
|
| 2024-12-10
|
3,095
|
3,092.3933
|
| 2024-12-09
|
3,126
|
3,123.3672
|
| 2024-12-06
|
3,098
|
3,095.3904
|
| 2024-12-05
|
3,125
|
3,122.3679
|
| 2024-12-04
|
3,085
|
3,082.4016
|
| 2024-12-03
|
3,061
|
3,058.4216
|
| 2024-12-02
|
3,082
|
3,079.4043
|
| 2024-11-29
|
3,013
|
3,010.4622
|
| 2024-11-28
|
3,024
|
3,021.4531
|
| 2024-11-27
|
3,000
|
2,997.4731
|
| 2024-11-26
|
3,045
|
3,042.4353
|
| 2024-11-25
|
3,030
|
3,027.448
|
| 2024-11-22
|
3,060
|
3,057.4229
|
| 2024-11-21
|
3,040
|
3,037.4395
|
| 2024-11-20
|
3,000
|
2,997.4731
|
| 2024-11-19
|
2,930
|
2,927.5322
|
| 2024-11-18
|
2,940
|
2,937.5237
|
| 2024-11-15
|
2,930
|
2,927.5322
|
| 2024-11-14
|
2,930
|
2,927.5322
|
| 2024-11-13
|
2,938
|
2,935.5254
|
| 2024-11-12
|
2,936
|
2,933.5271
|
| 2024-11-11
|
2,927
|
2,924.5347
|
| 2024-11-08
|
2,945
|
2,942.5193
|
| 2024-11-07
|
2,950
|
2,947.5154
|
| 2024-11-06
|
2,922
|
2,919.5388
|
| 2024-11-05
|
2,956
|
2,953.5103
|
| 2024-11-04
|
2,930
|
2,927.5322
|
| 2024-11-01
|
2,898
|
2,895.5593
|
| 2024-10-31
|
2,879
|
2,876.575
|
| 2024-10-30
|
2,853
|
2,850.5972
|
| 2024-10-29
|
2,838
|
2,835.6096
|
| 2024-10-28
|
2,856
|
2,853.5945
|
| 2024-10-25
|
2,837
|
2,834.6104
|
| 2024-10-24
|
2,861
|
2,858.5903
|
| 2024-10-23
|
2,831
|
2,828.6157
|
| 2024-10-22
|
2,870
|
2,867.5828
|
| 2024-10-21
|
2,885
|
2,882.5703
|
| 2024-10-18
|
2,884
|
2,881.571
|
| 2024-10-17
|
2,871
|
2,868.582
|
| 2024-10-16
|
2,895
|
2,892.5615
|
| 2024-10-15
|
2,962
|
2,958.8557
|
| 2024-10-14
|
2,938
|
2,934.8813
|
| 2024-10-11
|
2,952
|
2,948.8662
|
| 2024-10-10
|
2,910
|
2,906.9109
|
| 2024-10-09
|
2,897
|
2,893.925
|
| 2024-10-08
|
2,973
|
2,969.844
|
| 2024-10-07
|
2,958
|
2,954.8599
|
| 2024-10-04
|
2,941
|
2,937.8782
|
| 2024-10-03
|
2,902
|
2,898.9194
|
| 2024-10-02
|
2,897
|
2,893.925
|
| 2024-10-01
|
2,939
|
2,935.8801
|
| 2024-09-30
|
2,947
|
2,943.8718
|
| 2024-09-27
|
2,940
|
2,936.8792
|
| 2024-09-26
|
2,958
|
2,954.8599
|
| 2024-09-25
|
2,931
|
2,927.8887
|
| 2024-09-23
|
2,939
|
2,935.8801
|
| 2024-09-20
|
2,911
|
2,907.9099
|
| 2024-09-19
|
2,855
|
2,851.969
|
| 2024-09-18
|
2,832
|
2,828.9937
|
| 2024-09-17
|
2,838
|
2,834.9875
|
| 2024-09-16
|
2,798
|
2,795.0298
|
| 2024-09-13
|
2,778
|
2,775.0508
|
| 2024-09-12
|
2,799
|
2,796.0286
|
| 2024-09-11
|
2,759
|
2,756.0713
|
| 2024-09-10
|
2,780
|
2,777.0491
|
| 2024-09-09
|
2,781
|
2,778.0479
|
| 2024-09-06
|
2,739
|
2,736.0923
|
| 2024-09-05
|
2,800
|
2,797.0276
|
| 2024-09-04
|
2,778
|
2,775.0508
|
| 2024-09-03
|
2,736
|
2,733.0955
|
| 2024-09-02
|
2,759
|
2,756.0713
|
| 2024-08-30
|
2,791
|
2,788.0371
|
| 2024-08-29
|
2,786
|
2,783.0425
|
| 2024-08-28
|
2,801
|
2,798.0266
|
| 2024-08-27
|
2,809
|
2,806.0183
|
| 2024-08-26
|
2,797
|
2,794.0308
|
| 2024-08-23
|
2,778
|
2,775.0508
|
| 2024-08-22
|
2,743
|
2,740.0884
|
| 2024-08-21
|
2,750
|
2,747.0808
|
| 2024-08-20
|
2,740
|
2,737.0916
|
| 2024-08-19
|
2,723
|
2,720.1091
|
| 2024-08-16
|
2,735
|
2,732.0967
|
| 2024-08-15
|
2,731
|
2,728.1011
|
| 2024-08-14
|
2,700
|
2,697.1338
|
| 2024-08-13
|
2,611
|
2,608.2285
|
| 2024-08-12
|
2,607
|
2,604.2324
|
| 2024-08-08
|
2,640
|
2,637.1975
|
| 2024-08-07
|
2,608
|
2,605.2314
|
| 2024-08-06
|
2,590
|
2,587.2505
|
| 2024-08-05
|
2,626
|
2,623.2124
|
| 2024-08-02
|
2,653
|
2,650.1838
|
| 2024-08-01
|
2,678
|
2,675.157
|
| 2024-07-31
|
2,682
|
2,679.1528
|
| 2024-07-30
|
2,624
|
2,621.2144
|
| 2024-07-29
|
2,603
|
2,600.2368
|
| 2024-07-26
|
2,545
|
2,542.2983
|
| 2024-07-25
|
2,412
|
2,409.4395
|
| 2024-07-24
|
2,402
|
2,399.45
|
| 2024-07-23
|
2,360
|
2,357.4946
|
| 2024-07-22
|
2,316
|
2,313.5415
|
| 2024-07-19
|
2,281
|
2,278.5784
|
| 2024-07-18
|
2,285
|
2,282.5745
|
| 2024-07-17
|
2,300
|
2,297.5583
|
| 2024-07-16
|
2,300
|
2,297.5583
|
| 2024-07-15
|
2,310
|
2,307.5479
|
| 2024-07-12
|
2,301
|
2,298.5574
|
| 2024-07-11
|
2,314
|
2,311.5432
|
| 2024-07-10
|
2,285
|
2,282.5745
|
| 2024-07-09
|
2,325
|
2,322.532
|
| 2024-07-08
|
2,334
|
2,331.5225
|
| 2024-07-05
|
2,325
|
2,322.532
|
| 2024-07-04
|
2,345
|
2,342.5107
|
| 2024-07-03
|
2,378
|
2,375.4758
|
| 2024-07-02
|
2,337
|
2,334.519
|
| 2024-07-01
|
2,348
|
2,345.5076
|
| 2024-06-28
|
2,290
|
2,287.5691
|
| 2024-06-27
|
2,241
|
2,238.6208
|
| 2024-06-26
|
2,259
|
2,256.6018
|
| 2024-06-25
|
2,292
|
2,289.5667
|
| 2024-06-24
|
2,305
|
2,302.5532
|
| 2024-06-21
|
2,320
|
2,317.5374
|
| 2024-06-20
|
2,294
|
2,291.5647
|
| 2024-06-19
|
2,278
|
2,275.5818
|
| 2024-06-18
|
2,382
|
2,379.4712
|
| 2024-06-14
|
2,284
|
2,281.5754
|
| 2024-06-13
|
2,210
|
2,207.6541
|
| 2024-06-12
|
2,178
|
2,175.688
|
| 2024-06-11
|
2,139
|
2,136.7292
|
| 2024-06-10
|
2,122
|
2,119.7476
|
| 2024-06-07
|
2,109
|
2,106.7612
|
| 2024-06-06
|
2,075
|
2,072.7971
|
| 2024-06-05
|
2,092
|
2,089.7793
|
| 2024-06-04
|
2,125
|
2,122.7441
|
| 2024-06-03
|
2,183
|
2,180.6824
|
| 2024-05-31
|
2,128
|
2,125.741
|
| 2024-05-30
|
2,126
|
2,123.7429
|
| 2024-05-28
|
2,188
|
2,185.6775
|
| 2024-05-27
|
2,180
|
2,177.686
|
| 2024-05-24
|
2,212
|
2,209.6519
|
| 2024-05-23
|
2,219
|
2,216.6443
|
| 2024-05-22
|
2,280
|
2,277.5796
|
| 2024-05-21
|
2,286
|
2,283.5732
|
| 2024-05-20
|
2,284
|
2,281.5754
|
| 2024-05-17
|
2,233
|
2,230.6296
|
| 2024-05-16
|
2,225
|
2,222.6379
|
| 2024-05-15
|
2,204
|
2,201.6602
|
| 2024-05-14
|
2,129
|
2,126.74
|
| 2024-05-13
|
2,214
|
2,211.6494
|
| 2024-05-10
|
2,196
|
2,193.6687
|
| 2024-05-09
|
2,159
|
2,156.7083
|
| 2024-05-08
|
2,140
|
2,137.7283
|
| 2024-05-07
|
2,140
|
2,137.7283
|
| 2024-05-06
|
2,130
|
2,127.739
|
| 2024-05-03
|
2,100
|
2,097.771
|
| 2024-05-02
|
2,092
|
2,089.7793
|
| 2024-04-30
|
2,061
|
2,058.812
|
| 2024-04-29
|
2,078
|
2,075.7944
|
| 2024-04-26
|
2,013
|
2,010.863
|
| 2024-04-25
|
1,970
|
1,967.9087
|
| 2024-04-24
|
2,015
|
2,012.861
|
| 2024-04-23
|
2,045
|
2,042.8291
|
| 2024-04-22
|
2,065
|
2,062.8079
|
| 2024-04-19
|
2,058
|
2,055.8154
|
| 2024-04-18
|
2,100
|
2,097.771
|
| 2024-04-17
|
2,085
|
2,082.7866
|
| 2024-04-16
|
2,081
|
2,078.1917
|
| 2024-04-15
|
2,085
|
2,082.186
|
| 2024-04-12
|
2,033
|
2,030.2565
|
| 2024-04-11
|
2,085
|
2,082.186
|
| 2024-04-10
|
2,065
|
2,062.2131
|
| 2024-04-09
|
2,051
|
2,048.2319
|
| 2024-04-08
|
2,035
|
2,032.2537
|
| 2024-04-05
|
2,039
|
2,036.2483
|
| 2024-04-04
|
2,070
|
2,067.2063
|
| 2024-04-03
|
2,020
|
2,017.2738
|
| 2024-04-02
|
2,054
|
2,051.2283
|
| 2024-03-28
|
2,032
|
2,029.2577
|
| 2024-03-27
|
2,053
|
2,050.2295
|
| 2024-03-26
|
2,030
|
2,027.2604
|
| 2024-03-25
|
2,043
|
2,040.2428
|
| 2024-03-22
|
2,075
|
2,072.1997
|
| 2024-03-20
|
2,070
|
2,067.2063
|
| 2024-03-19
|
2,076
|
2,073.1985
|
| 2024-03-18
|
2,080
|
2,077.1929
|
| 2024-03-15
|
2,164
|
2,161.0796
|
| 2024-03-14
|
2,146
|
2,143.1038
|
| 2024-03-13
|
2,120
|
2,117.1389
|
| 2024-03-12
|
2,039
|
2,036.2483
|
| 2024-03-11
|
2,018
|
2,015.2765
|
| 2024-03-08
|
2,042
|
2,039.2443
|
| 2024-03-07
|
2,037
|
2,034.251
|
| 2024-03-06
|
2,121
|
2,118.1377
|
| 2024-03-05
|
2,007
|
2,004.2914
|
| 2024-03-04
|
2,089
|
2,086.1809
|
| 2024-03-01
|
2,091
|
2,088.178
|
| 2024-02-29
|
2,084
|
2,081.1877
|
| 2024-02-28
|
2,082
|
2,079.1899
|
| 2024-02-27
|
2,072
|
2,069.2036
|
| 2024-02-26
|
2,040
|
2,037.2467
|
| 2024-02-23
|
2,046
|
2,043.2389
|
| 2024-02-22
|
2,040
|
2,037.2467
|
| 2024-02-21
|
2,022
|
2,019.2712
|
| 2024-02-20
|
1,995
|
1,992.3075
|
| 2024-02-19
|
2,049
|
2,046.2346
|
| 2024-02-16
|
2,021
|
2,018.2726
|
| 2024-02-15
|
2,018
|
2,015.2765
|
| 2024-02-14
|
2,009
|
2,006.2887
|
| 2024-02-13
|
2,000
|
1,997.3009
|
| 2024-02-12
|
2,004
|
2,001.2954
|
| 2024-02-09
|
2,021
|
2,018.2726
|
| 2024-02-08
|
2,068
|
2,065.2095
|
| 2024-02-07
|
2,050
|
2,047.2333
|
| 2024-02-06
|
2,055
|
2,052.2268
|
| 2024-02-05
|
2,072
|
2,069.2036
|
| 2024-02-02
|
2,070
|
2,067.2063
|
| 2024-02-01
|
2,101
|
2,098.1646
|
| 2024-01-31
|
2,097
|
2,094.1699
|
| 2024-01-30
|
2,089
|
2,086.1809
|
| 2024-01-29
|
2,150
|
2,147.0984
|
| 2024-01-26
|
2,156
|
2,153.0906
|
| 2024-01-25
|
2,135
|
2,132.1189
|
| 2024-01-24
|
2,168
|
2,165.074
|
| 2024-01-23
|
2,125
|
2,122.1323
|
| 2024-01-22
|
2,128
|
2,125.1282
|
| 2024-01-19
|
2,118
|
2,115.1416
|
| 2024-01-18
|
2,120
|
2,117.1389
|
| 2024-01-17
|
2,124
|
2,121.1335
|
| 2024-01-16
|
2,139
|
2,136.1133
|
| 2024-01-15
|
2,152
|
2,149.0957
|
| 2024-01-12
|
2,170
|
2,167.0713
|
| 2024-01-11
|
2,165
|
2,162.0784
|
| 2024-01-10
|
2,157
|
2,154.0891
|
| 2024-01-09
|
2,159
|
2,156.0859
|
| 2024-01-08
|
2,126
|
2,123.1309
|
| 2024-01-05
|
2,164
|
2,161.0796
|
| 2024-01-04
|
2,147
|
2,144.1025
|
| 2024-01-03
|
2,185
|
2,182.0513
|
| 2024-01-02
|
2,181
|
2,178.0564
|
| 2023-12-29
|
2,189
|
2,186.0459
|
| 2023-12-28
|
2,195
|
2,192.0376
|
| 2023-12-27
|
2,197
|
2,194.0349
|
| 2023-12-22
|
2,134
|
2,131.1204
|
| 2023-12-21
|
2,083
|
2,080.189
|
| 2023-12-20
|
2,071
|
2,068.2048
|
| 2023-12-19
|
2,067
|
2,064.2107
|
| 2023-12-18
|
2,082
|
2,079.1899
|
| 2023-12-14
|
2,079
|
2,076.1943
|
| 2023-12-13
|
2,040
|
2,037.2467
|
| 2023-12-12
|
2,048
|
2,045.2361
|
| 2023-12-11
|
2,076
|
2,073.1985
|
| 2023-12-08
|
2,079
|
2,076.1943
|
| 2023-12-07
|
2,083
|
2,080.189
|
| 2023-12-06
|
2,105
|
2,102.1592
|
| 2023-12-05
|
2,068
|
2,065.2095
|
| 2023-12-04
|
2,052
|
2,049.2305
|
| 2023-12-01
|
2,046
|
2,043.2389
|
| 2023-11-30
|
2,011
|
2,008.2861
|
| 2023-11-29
|
2,051
|
2,048.2319
|
| 2023-11-28
|
2,090
|
2,087.1797
|
| 2023-11-27
|
2,115
|
2,112.1455
|
| 2023-11-24
|
2,135
|
2,132.1189
|
| 2023-11-23
|
2,111
|
2,108.1511
|
| 2023-11-22
|
2,136
|
2,133.1172
|
| 2023-11-21
|
2,155
|
2,152.0918
|
| 2023-11-20
|
2,205
|
2,202.0242
|
| 2023-11-17
|
2,197
|
2,194.0349
|
| 2023-11-16
|
2,200
|
2,197.031
|
| 2023-11-15
|
2,200
|
2,197.031
|
| 2023-11-14
|
2,182
|
2,179.0552
|
| 2023-11-13
|
2,198
|
2,195.0337
|
| 2023-11-10
|
2,205
|
2,202.0242
|
| 2023-11-09
|
2,178
|
2,175.0608
|
| 2023-11-08
|
2,187
|
2,184.0486
|
| 2023-11-07
|
2,133
|
2,130.1216
|
| 2023-11-06
|
2,212
|
2,209.0151
|
| 2023-11-03
|
2,219
|
2,216.0051
|
| 2023-11-02
|
2,179
|
2,176.0593
|
| 2023-11-01
|
2,118
|
2,115.1416
|
| 2023-10-31
|
2,097
|
2,094.1699
|
| 2023-10-30
|
2,067
|
2,064.2107
|
| 2023-10-27
|
2,033
|
2,030.2565
|
| 2023-10-26
|
2,027
|
2,024.2645
|
| 2023-10-25
|
2,046
|
2,043.2389
|
| 2023-10-24
|
2,057
|
2,054.2241
|
| 2023-10-23
|
2,030
|
2,027.2604
|
| 2023-10-20
|
2,044
|
2,041.2416
|
| 2023-10-19
|
2,078
|
2,075.1956
|
| 2023-10-18
|
2,053
|
2,050.2295
|
| 2023-10-17
|
2,049
|
2,046.2346
|
| 2023-10-16
|
2,063
|
2,060.2158
|
| 2023-10-13
|
2,063
|
2,060.2158
|
| 2023-10-12
|
2,066
|
2,063.2119
|
| 2023-10-11
|
2,061
|
2,058.2185
|
| 2023-10-10
|
2,038
|
2,035.2496
|
| 2023-10-09
|
1,969
|
1,966.3428
|
| 2023-10-06
|
1,963
|
1,960.3508
|
| 2023-10-05
|
1,915
|
1,912.4155
|
| 2023-10-04
|
1,895
|
1,892.4427
|
| 2023-10-03
|
1,953
|
1,949.6654
|
| 2023-10-02
|
1,967
|
1,963.6415
|
| 2023-09-29
|
1,976
|
1,972.6261
|
| 2023-09-28
|
1,977
|
1,973.6243
|
| 2023-09-27
|
2,000
|
1,996.5851
|
| 2023-09-26
|
1,996
|
1,992.592
|
| 2023-09-22
|
1,996
|
1,992.592
|
| 2023-09-21
|
1,992
|
1,988.5986
|
| 2023-09-20
|
1,997
|
1,993.5902
|
| 2023-09-19
|
1,951
|
1,947.6688
|
| 2023-09-18
|
1,905
|
1,901.7473
|
| 2023-09-15
|
1,909
|
1,905.7404
|
| 2023-09-14
|
1,985
|
1,981.6108
|
| 2023-09-13
|
1,982
|
1,978.616
|
| 2023-09-12
|
2,010
|
2,006.568
|
| 2023-09-11
|
2,010
|
2,006.568
|
| 2023-09-08
|
2,047
|
2,043.5048
|
| 2023-09-07
|
1,994
|
1,990.5952
|
| 2023-09-06
|
2,014
|
2,010.5612
|
| 2023-09-05
|
2,015
|
2,011.5596
|
| 2023-09-04
|
2,012
|
2,008.5646
|
| 2023-09-01
|
2,013
|
2,009.5629
|
| 2023-08-31
|
2,013
|
2,009.5629
|
| 2023-08-30
|
1,999
|
1,995.5867
|
| 2023-08-29
|
1,995
|
1,991.5936
|
| 2023-08-28
|
2,014
|
2,010.5612
|
| 2023-08-25
|
1,989
|
1,985.6038
|
| 2023-08-24
|
2,030
|
2,026.5341
|
| 2023-08-23
|
1,928
|
1,924.7079
|
| 2023-08-22
|
1,901
|
1,897.7542
|
| 2023-08-21
|
1,898
|
1,894.7592
|
| 2023-08-18
|
1,872
|
1,868.8036
|
| 2023-08-17
|
1,901
|
1,897.7542
|
| 2023-08-16
|
1,906
|
1,902.7455
|
| 2023-08-15
|
1,932
|
1,928.7013
|
| 2023-08-14
|
1,970
|
1,966.6362
|
| 2023-08-11
|
1,977
|
1,973.6243
|
| 2023-08-10
|
1,977
|
1,973.6243
|
| 2023-08-08
|
1,936
|
1,932.6943
|
| 2023-08-07
|
1,904
|
1,900.749
|
| 2023-08-04
|
1,894
|
1,890.7661
|
| 2023-08-03
|
1,850
|
1,846.8411
|
| 2023-08-02
|
1,831
|
1,827.8737
|
| 2023-08-01
|
1,876
|
1,872.7968
|
| 2023-07-31
|
1,896
|
1,892.7626
|
| 2023-07-28
|
1,896
|
1,892.7626
|
| 2023-07-27
|
1,883
|
1,879.7848
|
| 2023-07-26
|
1,854
|
1,850.8345
|
| 2023-07-25
|
1,856
|
1,852.8309
|
| 2023-07-24
|
1,836
|
1,832.8649
|
| 2023-07-21
|
1,830
|
1,826.8754
|
| 2023-07-20
|
1,850
|
1,846.8411
|
| 2023-07-19
|
1,839
|
1,835.86
|
| 2023-07-18
|
1,847
|
1,843.8462
|
| 2023-07-17
|
1,846
|
1,842.848
|
| 2023-07-14
|
1,857
|
1,853.8292
|
| 2023-07-13
|
1,849
|
1,845.8429
|
| 2023-07-12
|
1,832
|
1,828.8718
|
| 2023-07-11
|
1,811
|
1,807.9077
|
| 2023-07-10
|
1,809
|
1,805.9113
|
| 2023-07-07
|
1,811
|
1,807.9077
|
| 2023-07-06
|
1,776
|
1,772.9677
|
| 2023-07-05
|
1,812
|
1,808.906
|
| 2023-07-04
|
1,815
|
1,811.901
|
| 2023-07-03
|
1,813
|
1,809.9044
|
| 2023-06-30
|
1,806
|
1,802.9164
|
| 2023-06-29
|
1,787
|
1,783.9487
|
| 2023-06-28
|
1,778
|
1,774.964
|
| 2023-06-27
|
1,755
|
1,752.0033
|
| 2023-06-26
|
1,754
|
1,751.0051
|
| 2023-06-23
|
1,780
|
1,776.9608
|
| 2023-06-22
|
1,788
|
1,784.9469
|
| 2023-06-21
|
1,829
|
1,825.8771
|
| 2023-06-20
|
1,873
|
1,869.8019
|
| 2023-06-19
|
1,889
|
1,885.7745
|
| 2023-06-15
|
1,862
|
1,858.8206
|
| 2023-06-14
|
1,848
|
1,844.8446
|
| 2023-06-13
|
1,849
|
1,845.8429
|
| 2023-06-12
|
1,817
|
1,813.8975
|
| 2023-06-09
|
1,807
|
1,803.9146
|
| 2023-06-08
|
1,795
|
1,791.9352
|
| 2023-06-07
|
1,787
|
1,783.9487
|
| 2023-06-06
|
1,736
|
1,733.0359
|
| 2023-06-05
|
1,712
|
1,709.0768
|
| 2023-06-02
|
1,698
|
1,695.1008
|
| 2023-06-01
|
1,665
|
1,662.1571
|
| 2023-05-31
|
1,690
|
1,687.1143
|
| 2023-05-30
|
1,758
|
1,754.9983
|
| 2023-05-29
|
1,775
|
1,771.9692
|
| 2023-05-26
|
1,772
|
1,768.9742
|
| 2023-05-25
|
1,766
|
1,762.9845
|
| 2023-05-24
|
1,765
|
1,761.9865
|
| 2023-05-23
|
1,755
|
1,752.0033
|
| 2023-05-22
|
1,728
|
1,725.0494
|
| 2023-05-19
|
1,719
|
1,716.0648
|
| 2023-05-18
|
1,719
|
1,716.0648
|
| 2023-05-17
|
1,720
|
1,717.0632
|
| 2023-05-16
|
1,729
|
1,726.0477
|
| 2023-05-15
|
1,739
|
1,736.0305
|
| 2023-05-12
|
1,758
|
1,754.9983
|
| 2023-05-11
|
1,721
|
1,718.0615
|
| 2023-05-10
|
1,777
|
1,773.9658
|
| 2023-05-09
|
1,829
|
1,825.8771
|
| 2023-05-08
|
1,828
|
1,824.8788
|
| 2023-05-05
|
1,823
|
1,819.8873
|
| 2023-05-04
|
1,789
|
1,785.9452
|
| 2023-05-03
|
1,849
|
1,845.8429
|
| 2023-05-02
|
1,851
|
1,847.8394
|
| 2023-04-28
|
1,850
|
1,846.8411
|
| 2023-04-26
|
1,834
|
1,830.8684
|
| 2023-04-25
|
1,825
|
1,821.8838
|
| 2023-04-24
|
1,837
|
1,833.8634
|
| 2023-04-21
|
1,792
|
1,788.9402
|
| 2023-04-20
|
1,826
|
1,822.8822
|
| 2023-04-19
|
1,808
|
1,804.913
|
| 2023-04-18
|
1,804
|
1,800.9198
|
| 2023-04-17
|
1,775
|
1,771.9692
|
| 2023-04-14
|
1,815
|
1,811.901
|
| 2023-04-13
|
1,825
|
1,821.8838
|
| 2023-04-12
|
1,838
|
1,834.8618
|
| 2023-04-11
|
1,837
|
1,833.8634
|
| 2023-04-06
|
1,819
|
1,815.8942
|
| 2023-04-05
|
1,820
|
1,816.8925
|
| 2023-04-04
|
1,812
|
1,808.906
|
| 2023-04-03
|
1,800
|
1,796.9264
|
| 2023-03-31
|
1,763
|
1,759.9897
|
| 2023-03-30
|
1,782
|
1,778.9573
|
| 2023-03-29
|
1,788
|
1,784.9469
|
| 2023-03-28
|
1,825
|
1,821.3848
|
| 2023-03-27
|
1,780
|
1,776.474
|
| 2023-03-24
|
1,774
|
1,770.4857
|
| 2023-03-23
|
1,806
|
1,802.4225
|
| 2023-03-22
|
1,804
|
1,800.4264
|
| 2023-03-20
|
1,767
|
1,763.4995
|
| 2023-03-17
|
1,773
|
1,769.4878
|
| 2023-03-16
|
1,700
|
1,696.6322
|
| 2023-03-15
|
1,740
|
1,736.5531
|
| 2023-03-14
|
1,786
|
1,782.462
|
| 2023-03-13
|
1,798
|
1,794.4384
|
| 2023-03-10
|
1,853
|
1,849.3293
|
| 2023-03-09
|
1,900
|
1,896.2361
|
| 2023-03-08
|
1,918
|
1,914.2006
|
| 2023-03-07
|
1,941
|
1,937.155
|
| 2023-03-06
|
1,954
|
1,950.1293
|
| 2023-03-03
|
1,952
|
1,948.1332
|
| 2023-03-02
|
1,963
|
1,959.1116
|
| 2023-03-01
|
1,996
|
1,992.0461
|
| 2023-02-28
|
1,986
|
1,982.0658
|
| 2023-02-27
|
1,938
|
1,934.161
|
| 2023-02-24
|
1,943
|
1,939.151
|
| 2023-02-23
|
1,989
|
1,985.0597
|
| 2023-02-22
|
1,964
|
1,960.1095
|
| 2023-02-21
|
1,941
|
1,937.155
|
| 2023-02-20
|
1,968
|
1,964.1016
|
| 2023-02-17
|
1,966
|
1,962.1055
|
| 2023-02-16
|
1,959
|
1,955.1193
|
| 2023-02-15
|
1,959
|
1,955.1193
|
| 2023-02-14
|
1,960
|
1,956.1172
|
| 2023-02-13
|
1,973
|
1,969.0914
|
| 2023-02-10
|
1,945
|
1,941.147
|
| 2023-02-09
|
1,966
|
1,962.1055
|
| 2023-02-08
|
1,965
|
1,961.1074
|
| 2023-02-07
|
1,940
|
1,936.1569
|
| 2023-02-06
|
1,942
|
1,938.1531
|
| 2023-02-03
|
1,962
|
1,958.1133
|
| 2023-02-02
|
1,918
|
1,914.2006
|
| 2023-02-01
|
1,919
|
1,915.1986
|
| 2023-01-31
|
1,888
|
1,884.26
|
| 2023-01-30
|
1,877
|
1,873.2817
|
| 2023-01-27
|
1,902
|
1,898.2325
|
| 2023-01-26
|
1,890
|
1,886.256
|
| 2023-01-25
|
1,859
|
1,855.3175
|
| 2023-01-24
|
1,867
|
1,863.3014
|
| 2023-01-23
|
1,867
|
1,863.3014
|
| 2023-01-20
|
1,838
|
1,834.359
|
| 2023-01-19
|
1,873
|
1,869.2897
|
| 2023-01-18
|
1,840
|
1,836.3551
|
| 2023-01-17
|
1,845
|
1,841.3451
|
| 2023-01-16
|
1,874
|
1,870.2877
|
| 2023-01-13
|
1,864
|
1,860.3075
|
| 2023-01-12
|
1,833
|
1,829.3687
|
| 2023-01-11
|
1,803
|
1,799.4282
|
| 2023-01-10
|
1,834
|
1,830.3669
|
| 2023-01-09
|
1,814
|
1,810.4065
|
| 2023-01-06
|
1,778
|
1,774.4778
|
| 2023-01-05
|
1,758
|
1,754.5175
|
| 2023-01-04
|
1,752
|
1,748.5294
|
| 2023-01-03
|
1,728
|
1,724.5769
|
| 2022-12-30
|
1,720
|
1,716.5928
|
| 2022-12-29
|
1,728
|
1,724.5769
|
| 2022-12-28
|
1,766
|
1,762.5017
|
| 2022-12-23
|
1,760
|
1,756.5137
|
| 2022-12-22
|
1,751
|
1,747.5314
|
| 2022-12-21
|
1,772
|
1,768.4896
|
| 2022-12-20
|
1,751
|
1,747.5314
|
| 2022-12-19
|
1,758
|
1,754.5175
|
| 2022-12-15
|
1,700
|
1,696.6322
|
| 2022-12-14
|
1,770
|
1,766.4937
|
| 2022-12-13
|
1,795
|
1,791.4442
|
| 2022-12-12
|
1,800
|
1,796.4342
|
| 2022-12-09
|
1,800
|
1,796.4342
|
| 2022-12-08
|
1,794
|
1,790.4462
|
| 2022-12-07
|
1,771
|
1,767.4917
|
| 2022-12-06
|
1,755
|
1,751.5234
|
| 2022-12-05
|
1,746
|
1,742.5413
|
| 2022-12-02
|
1,723
|
1,719.5868
|
| 2022-12-01
|
1,739
|
1,735.5551
|
| 2022-11-30
|
1,817
|
1,813.4005
|
| 2022-11-29
|
1,778
|
1,774.4778
|
| 2022-11-28
|
1,804
|
1,800.4264
|
| 2022-11-25
|
1,805
|
1,801.4243
|
| 2022-11-24
|
1,802
|
1,798.4304
|
| 2022-11-23
|
1,823
|
1,819.3887
|
| 2022-11-22
|
1,770
|
1,766.4937
|
| 2022-11-21
|
1,690
|
1,686.6521
|
| 2022-11-18
|
1,703
|
1,699.6265
|
| 2022-11-17
|
1,663
|
1,659.7056
|
| 2022-11-16
|
1,672
|
1,668.6879
|
| 2022-11-15
|
1,690
|
1,686.6521
|
| 2022-11-14
|
1,700
|
1,696.6322
|
| 2022-11-11
|
1,701
|
1,697.6302
|
| 2022-11-10
|
1,713
|
1,709.6067
|
| 2022-11-09
|
1,679
|
1,675.674
|
| 2022-11-08
|
1,685
|
1,681.662
|
| 2022-11-07
|
1,709
|
1,705.6145
|
| 2022-11-04
|
1,696
|
1,692.6403
|
| 2022-11-03
|
1,675
|
1,671.6818
|
| 2022-11-02
|
1,699
|
1,695.6345
|
| 2022-11-01
|
1,710
|
1,706.6125
|
| 2022-10-31
|
1,718
|
1,714.5968
|
| 2022-10-28
|
1,698
|
1,694.6365
|
| 2022-10-27
|
1,690
|
1,686.6521
|
| 2022-10-26
|
1,711
|
1,707.6105
|
| 2022-10-25
|
1,689
|
1,685.6541
|
| 2022-10-24
|
1,663
|
1,659.7056
|
| 2022-10-21
|
1,592
|
1,588.8464
|
| 2022-10-20
|
1,634
|
1,630.7631
|
| 2022-10-19
|
1,602
|
1,598.8264
|
| 2022-10-18
|
1,607
|
1,603.8167
|
| 2022-10-17
|
1,585
|
1,581.8602
|
| 2022-10-14
|
1,529
|
1,525.9711
|
| 2022-10-13
|
1,527
|
1,523.9751
|
| 2022-10-12
|
1,517
|
1,513.9949
|
| 2022-10-11
|
1,512
|
1,509.0048
|
| 2022-10-10
|
1,507
|
1,504.0146
|
| 2022-10-07
|
1,507
|
1,504.0146
|
| 2022-10-06
|
1,502
|
1,499.0245
|
| 2022-10-05
|
1,522
|
1,518.985
|
| 2022-10-04
|
1,643
|
1,639.0967
|
| 2022-10-03
|
1,666
|
1,662.0421
|
| 2022-09-30
|
1,679
|
1,675.0111
|
| 2022-09-29
|
1,675
|
1,671.0204
|
| 2022-09-28
|
1,688
|
1,683.9897
|
| 2022-09-27
|
1,700
|
1,695.9611
|
| 2022-09-26
|
1,666
|
1,662.0421
|
| 2022-09-23
|
1,710
|
1,705.9374
|
| 2022-09-22
|
1,775
|
1,770.7831
|
| 2022-09-21
|
1,766
|
1,761.8043
|
| 2022-09-20
|
1,763
|
1,758.8116
|
| 2022-09-19
|
1,743
|
1,738.8589
|
| 2022-09-16
|
1,750
|
1,745.8422
|
| 2022-09-15
|
1,765
|
1,760.8069
|
| 2022-09-14
|
1,750
|
1,745.8422
|
| 2022-09-13
|
1,692
|
1,687.9801
|
| 2022-09-12
|
1,730
|
1,725.8899
|
| 2022-09-09
|
1,683
|
1,679.0018
|
| 2022-09-08
|
1,664
|
1,660.0466
|
| 2022-09-07
|
1,622
|
1,618.1465
|
| 2022-09-06
|
1,655
|
1,651.068
|
| 2022-09-05
|
1,686
|
1,681.9945
|
| 2022-09-02
|
1,686
|
1,681.9945
|
| 2022-09-01
|
1,665
|
1,661.0444
|
| 2022-08-31
|
1,665
|
1,661.0444
|
| 2022-08-30
|
1,691
|
1,686.9825
|
| 2022-08-29
|
1,709
|
1,704.9397
|
| 2022-08-26
|
1,735
|
1,730.8779
|
| 2022-08-25
|
1,709
|
1,704.9397
|
| 2022-08-24
|
1,759
|
1,754.821
|
| 2022-08-23
|
1,754
|
1,749.8329
|
| 2022-08-22
|
1,698
|
1,693.9659
|
| 2022-08-19
|
1,650
|
1,646.0798
|
| 2022-08-18
|
1,687
|
1,682.9922
|
| 2022-08-17
|
1,683
|
1,679.0018
|
| 2022-08-16
|
1,697
|
1,692.9685
|
| 2022-08-15
|
1,650
|
1,646.0798
|
| 2022-08-12
|
1,645
|
1,641.0919
|
| 2022-08-11
|
1,612
|
1,608.1702
|
| 2022-08-10
|
1,565
|
1,561.2819
|
| 2022-08-08
|
1,560
|
1,556.2939
|
| 2022-08-05
|
1,537
|
1,533.3484
|
| 2022-08-04
|
1,507
|
1,503.4197
|
| 2022-08-03
|
1,511
|
1,507.4103
|
| 2022-08-02
|
1,486
|
1,482.4697
|
| 2022-08-01
|
1,476
|
1,472.4934
|
| 2022-07-29
|
1,464
|
1,460.522
|
| 2022-07-28
|
1,473
|
1,469.5004
|
| 2022-07-27
|
1,486
|
1,482.4697
|
| 2022-07-26
|
1,464
|
1,460.522
|
| 2022-07-25
|
1,455
|
1,451.5432
|
| 2022-07-22
|
1,457
|
1,453.5386
|
| 2022-07-21
|
1,460
|
1,456.5314
|
| 2022-07-20
|
1,460
|
1,456.5314
|
| 2022-07-19
|
1,472
|
1,468.5029
|
| 2022-07-18
|
1,471
|
1,467.5052
|
| 2022-07-15
|
1,457
|
1,453.5386
|
| 2022-07-14
|
1,431
|
1,427.6003
|
| 2022-07-13
|
1,457
|
1,453.5386
|
| 2022-07-12
|
1,470
|
1,466.5076
|
| 2022-07-11
|
1,445
|
1,441.5669
|
| 2022-07-08
|
1,466
|
1,462.5172
|
| 2022-07-07
|
1,436
|
1,432.5884
|
| 2022-07-06
|
1,391
|
1,387.6953
|
| 2022-07-05
|
1,419
|
1,415.6288
|
| 2022-07-04
|
1,460
|
1,456.5314
|
| 2022-07-01
|
1,426
|
1,422.6121
|
| 2022-06-30
|
1,426
|
1,422.6121
|
| 2022-06-29
|
1,435
|
1,431.5908
|
| 2022-06-28
|
1,453
|
1,449.548
|
| 2022-06-27
|
1,474
|
1,470.498
|
| 2022-06-24
|
1,492
|
1,488.4553
|
| 2022-06-23
|
1,450
|
1,446.5553
|
| 2022-06-22
|
1,435
|
1,431.5908
|
| 2022-06-21
|
1,471
|
1,467.5052
|
| 2022-06-20
|
1,452
|
1,448.5504
|
| 2022-06-17
|
1,482
|
1,478.4792
|
| 2022-06-15
|
1,499
|
1,495.4387
|
| 2022-06-14
|
1,500
|
1,496.4363
|
| 2022-06-13
|
1,449
|
1,445.5576
|
| 2022-06-10
|
1,428
|
1,424.6073
|
| 2022-06-09
|
1,424
|
1,420.6169
|
| 2022-06-08
|
1,436
|
1,432.5884
|
| 2022-06-07
|
1,450
|
1,446.5553
|
| 2022-06-06
|
1,496
|
1,492.4459
|
| 2022-06-03
|
1,516
|
1,512.3986
|
| 2022-06-02
|
1,524
|
1,520.3793
|
| 2022-06-01
|
1,522
|
1,518.3842
|
| 2022-05-31
|
1,582
|
1,578.2415
|
| 2022-05-30
|
1,586
|
1,582.2319
|
| 2022-05-27
|
1,557
|
1,553.301
|
| 2022-05-26
|
1,525
|
1,521.3771
|
| 2022-05-25
|
1,512
|
1,508.4078
|
| 2022-05-24
|
1,518
|
1,514.3936
|
| 2022-05-23
|
1,550
|
1,546.3176
|
| 2022-05-20
|
1,504
|
1,500.4269
|
| 2022-05-19
|
1,525
|
1,521.3771
|
| 2022-05-18
|
1,530
|
1,526.3652
|
| 2022-05-17
|
1,566
|
1,562.2797
|
| 2022-05-16
|
1,535
|
1,531.3531
|
| 2022-05-13
|
1,514
|
1,510.4028
|
| 2022-05-12
|
1,534
|
1,530.3556
|
| 2022-05-11
|
1,563
|
1,559.2867
|
| 2022-05-10
|
1,562
|
1,558.2889
|
| 2022-05-09
|
1,555
|
1,551.3058
|
| 2022-05-06
|
1,590
|
1,586.2225
|
| 2022-05-05
|
1,601
|
1,597.1963
|
| 2022-05-04
|
1,615
|
1,611.1632
|
| 2022-05-03
|
1,660
|
1,656.0563
|
| 2022-04-29
|
1,683
|
1,679.0018
|
| 2022-04-28
|
1,649
|
1,645.0825
|
| 2022-04-26
|
1,653
|
1,649.073
|
| 2022-04-25
|
1,670
|
1,666.0326
|
| 2022-04-22
|
1,689
|
1,684.9872
|
| 2022-04-21
|
1,662
|
1,658.0514
|
| 2022-04-20
|
1,700
|
1,695.9611
|
| 2022-04-19
|
1,668
|
1,664.0374
|
| 2022-04-14
|
1,690
|
1,685.985
|
| 2022-04-13
|
1,689
|
1,684.9872
|
| 2022-04-12
|
1,759
|
1,754.821
|
| 2022-04-11
|
1,758
|
1,753.8234
|
| 2022-04-08
|
1,764
|
1,759.8091
|
| 2022-04-07
|
1,742
|
1,737.8615
|
| 2022-04-06
|
1,748
|
1,743.8472
|
| 2022-04-05
|
1,745
|
1,740.8544
|
| 2022-04-04
|
1,750
|
1,745.8422
|
| 2022-04-01
|
1,729
|
1,724.8923
|
| 2022-03-31
|
1,731
|
1,726.8877
|
| 2022-03-30
|
1,749
|
1,744.845
|
| 2022-03-29
|
1,760
|
1,755.4697
|
| 2022-03-28
|
1,743
|
1,738.5132
|
| 2022-03-25
|
1,713
|
1,708.5905
|
| 2022-03-24
|
1,740
|
1,735.5209
|
| 2022-03-23
|
1,750
|
1,745.495
|
| 2022-03-22
|
1,774
|
1,769.4335
|
| 2022-03-18
|
1,715
|
1,710.5854
|
| 2022-03-17
|
1,720
|
1,715.5726
|
| 2022-03-16
|
1,684
|
1,679.665
|
| 2022-03-15
|
1,657
|
1,652.7346
|
| 2022-03-14
|
1,715
|
1,710.5854
|
| 2022-03-11
|
1,748
|
1,743.5004
|
| 2022-03-10
|
1,743
|
1,738.5132
|
| 2022-03-09
|
1,708
|
1,703.6035
|
| 2022-03-08
|
1,687
|
1,682.6576
|
| 2022-03-07
|
1,700
|
1,695.6238
|
| 2022-03-04
|
1,789
|
1,784.3947
|
| 2022-03-03
|
1,854
|
1,849.2277
|
| 2022-03-02
|
1,833
|
1,828.2814
|
| 2022-03-01
|
1,859
|
1,854.2147
|
| 2022-02-28
|
1,867
|
1,862.194
|
| 2022-02-25
|
1,823
|
1,818.3074
|
| 2022-02-24
|
1,824
|
1,819.3048
|
| 2022-02-23
|
1,886
|
1,881.1451
|
| 2022-02-22
|
1,918
|
1,913.0629
|
| 2022-02-21
|
1,955
|
1,949.9675
|
| 2022-02-18
|
1,974
|
1,968.9187
|
| 2022-02-17
|
2,000
|
1,994.8518
|
| 2022-02-16
|
2,016
|
2,010.8105
|
| 2022-02-15
|
1,965
|
1,959.9419
|
| 2022-02-14
|
1,988
|
1,982.8824
|
| 2022-02-11
|
2,014
|
2,008.8156
|
| 2022-02-10
|
2,000
|
1,994.8518
|
| 2022-02-09
|
2,030
|
2,024.7748
|
| 2022-02-08
|
2,012
|
2,006.8209
|
| 2022-02-07
|
1,956
|
1,950.965
|
| 2022-02-04
|
2,018
|
2,012.8053
|
| 2022-02-03
|
2,030
|
2,024.7748
|
| 2022-02-02
|
2,018
|
2,012.8053
|
| 2022-02-01
|
2,038
|
2,032.7538
|
| 2022-01-31
|
2,018
|
2,012.8053
|
| 2022-01-28
|
1,986
|
1,980.8878
|
| 2022-01-27
|
1,970
|
1,964.929
|
| 2022-01-26
|
1,965
|
1,959.9419
|
| 2022-01-25
|
1,950
|
1,944.9802
|
| 2022-01-24
|
1,978
|
1,972.9084
|
| 2022-01-21
|
2,025
|
2,019.7875
|
| 2022-01-20
|
2,006
|
2,000.8362
|
| 2022-01-19
|
1,986
|
1,980.8878
|
| 2022-01-18
|
2,006
|
2,000.8362
|
| 2022-01-17
|
2,009
|
2,003.8286
|
| 2022-01-14
|
2,029
|
2,023.7771
|
| 2022-01-13
|
2,039
|
2,033.7512
|
| 2022-01-12
|
2,014
|
2,008.8156
|
| 2022-01-11
|
2,011
|
2,005.8234
|
| 2022-01-10
|
2,005
|
1,999.8389
|
| 2022-01-07
|
1,967
|
1,961.9368
|
| 2022-01-06
|
1,951
|
1,945.978
|
| 2022-01-05
|
1,932
|
1,927.0269
|
| 2022-01-04
|
1,910
|
1,905.0834
|
| 2022-01-03
|
1,908
|
1,903.0885
|
| 2021-12-31
|
1,895
|
1,890.1218
|
| 2021-12-30
|
1,896
|
1,891.1194
|
| 2021-12-29
|
1,891
|
1,886.1322
|
| 2021-12-28
|
1,889
|
1,884.1375
|
| 2021-12-24
|
1,858
|
1,853.2173
|
| 2021-12-23
|
1,878
|
1,873.1656
|
| 2021-12-22
|
1,860
|
1,855.2123
|
| 2021-12-21
|
1,848
|
1,843.2432
|
| 2021-12-20
|
1,830
|
1,825.2894
|
| 2021-12-17
|
1,860
|
1,855.2123
|
| 2021-12-15
|
1,816
|
1,811.3253
|
| 2021-12-14
|
1,801
|
1,796.364
|
| 2021-12-13
|
1,804
|
1,799.3563
|
| 2021-12-10
|
1,820
|
1,815.3149
|
| 2021-12-09
|
1,887
|
1,882.1426
|
| 2021-12-08
|
1,903
|
1,898.1016
|
| 2021-12-07
|
1,845
|
1,840.2507
|
| 2021-12-06
|
1,839
|
1,834.2662
|
| 2021-12-03
|
1,837
|
1,832.2714
|
| 2021-12-02
|
1,851
|
1,846.2352
|
| 2021-12-01
|
1,858
|
1,853.2173
|
| 2021-11-30
|
1,802
|
1,797.3613
|
| 2021-11-29
|
1,857
|
1,852.2196
|
| 2021-11-26
|
1,765
|
1,760.4568
|
| 2021-11-25
|
1,942
|
1,937.001
|
| 2021-11-24
|
1,906
|
1,901.0938
|
| 2021-11-23
|
1,932
|
1,927.0269
|
| 2021-11-22
|
1,960
|
1,954.9546
|
| 2021-11-19
|
1,932
|
1,927.0269
|
| 2021-11-18
|
1,935
|
1,930.0192
|
| 2021-11-17
|
1,932
|
1,927.0269
|
| 2021-11-16
|
1,935
|
1,930.0192
|
| 2021-11-15
|
1,929
|
1,924.0343
|
| 2021-11-12
|
1,907
|
1,902.0912
|
| 2021-11-11
|
1,903
|
1,898.1016
|
| 2021-11-10
|
1,923
|
1,918.0499
|
| 2021-11-09
|
1,912
|
1,907.0782
|
| 2021-11-08
|
1,921
|
1,916.0551
|
| 2021-11-05
|
1,932
|
1,927.0269
|
| 2021-11-04
|
1,937
|
1,932.014
|
| 2021-11-03
|
1,937
|
1,932.014
|
| 2021-11-02
|
1,923
|
1,918.0499
|
| 2021-10-29
|
1,966
|
1,960.9393
|
| 2021-10-28
|
1,973
|
1,967.9211
|
| 2021-10-27
|
2,013
|
2,007.8184
|
| 2021-10-26
|
1,997
|
1,991.8596
|
| 2021-10-25
|
2,014
|
2,008.8156
|
| 2021-10-22
|
2,020
|
2,014.8002
|
| 2021-10-21
|
2,017
|
2,011.808
|
| 2021-10-20
|
2,050
|
2,044.7233
|
| 2021-10-19
|
2,065
|
2,059.6848
|
| 2021-10-18
|
2,086
|
2,080.6304
|
| 2021-10-15
|
2,080
|
2,074.6455
|
| 2021-10-14
|
2,094
|
2,088.6101
|
| 2021-10-13
|
2,140
|
2,134.491
|
| 2021-10-12
|
2,150
|
2,144.4658
|
| 2021-10-11
|
2,141
|
2,135.4888
|
| 2021-10-08
|
2,144
|
2,138.4812
|
| 2021-10-07
|
2,158
|
2,152.4448
|
| 2021-10-06
|
2,131
|
2,125.5149
|
| 2021-10-05
|
2,118
|
2,112.5479
|
| 2021-10-04
|
2,100
|
2,094.5945
|
| 2021-10-01
|
2,114
|
2,108.5581
|
| 2021-09-30
|
2,089
|
2,083.6226
|
| 2021-09-29
|
2,067
|
2,061.6794
|
| 2021-09-28
|
2,045
|
2,039.5863
|
| 2021-09-27
|
2,030
|
2,024.626
|
| 2021-09-23
|
2,008
|
2,002.6841
|
| 2021-09-22
|
1,955
|
1,949.8245
|
| 2021-09-21
|
1,939
|
1,933.8668
|
| 2021-09-20
|
1,901
|
1,895.9674
|
| 2021-09-17
|
1,964
|
1,958.8008
|
| 2021-09-16
|
1,949
|
1,943.8402
|
| 2021-09-15
|
1,971
|
1,965.782
|
| 2021-09-14
|
1,967
|
1,961.7927
|
| 2021-09-13
|
1,960
|
1,954.8113
|
| 2021-09-10
|
1,943
|
1,937.8564
|
| 2021-09-09
|
1,955
|
1,949.8245
|
| 2021-09-08
|
1,950
|
1,944.8379
|
| 2021-09-07
|
1,900
|
1,894.9702
|
| 2021-09-06
|
1,935
|
1,929.8776
|
| 2021-09-03
|
1,925
|
1,919.9039
|
| 2021-09-02
|
1,940
|
1,934.8643
|
| 2021-09-01
|
1,969
|
1,963.7874
|
| 2021-08-31
|
1,977
|
1,971.7662
|
| 2021-08-30
|
1,952
|
1,946.8324
|
| 2021-08-27
|
1,949
|
1,943.8402
|
| 2021-08-26
|
1,950
|
1,944.8379
|
| 2021-08-25
|
1,971
|
1,965.782
|
| 2021-08-24
|
1,980
|
1,974.7585
|
| 2021-08-23
|
1,957
|
1,951.8191
|
| 2021-08-20
|
1,928
|
1,922.896
|
| 2021-08-19
|
1,936
|
1,930.8749
|
| 2021-08-18
|
1,996
|
1,990.7159
|
| 2021-08-17
|
1,987
|
1,981.7396
|
| 2021-08-16
|
2,019
|
2,013.6552
|
| 2021-08-13
|
1,970
|
1,964.7848
|
| 2021-08-12
|
1,995
|
1,989.7185
|
| 2021-08-11
|
1,994
|
1,988.7214
|
| 2021-08-10
|
1,960
|
1,954.8113
|
| 2021-08-06
|
2,015
|
2,009.6659
|
| 2021-08-05
|
1,960
|
1,954.8113
|
| 2021-08-04
|
1,924
|
1,918.9066
|
| 2021-08-03
|
1,940
|
1,934.8643
|
| 2021-08-02
|
1,932
|
1,926.8855
|
| 2021-07-30
|
1,923
|
1,917.9091
|
| 2021-07-29
|
1,918
|
1,912.9224
|
| 2021-07-28
|
1,920
|
1,914.9171
|
| 2021-07-27
|
1,924
|
1,918.9066
|
| 2021-07-26
|
1,938
|
1,932.8695
|
| 2021-07-23
|
2,004
|
1,998.6948
|
| 2021-07-22
|
2,010
|
2,004.679
|
| 2021-07-21
|
1,956
|
1,950.822
|
| 2021-07-20
|
1,950
|
1,944.8379
|
| 2021-07-19
|
1,966
|
1,960.7953
|
| 2021-07-16
|
1,995
|
1,989.7185
|
| 2021-07-15
|
1,990
|
1,984.7318
|
| 2021-07-14
|
1,966
|
1,960.7953
|
| 2021-07-13
|
1,976
|
1,970.7689
|
| 2021-07-12
|
1,992
|
1,986.7264
|
| 2021-07-09
|
1,932
|
1,926.8855
|
| 2021-07-08
|
1,880
|
1,875.0229
|
| 2021-07-07
|
1,913
|
1,907.9358
|
| 2021-07-06
|
1,916
|
1,910.9279
|
| 2021-07-05
|
1,933
|
1,927.8827
|
| 2021-07-02
|
1,920
|
1,914.9171
|
| 2021-07-01
|
1,944
|
1,938.8534
|
| 2021-06-30
|
1,950
|
1,944.8379
|
| 2021-06-29
|
1,940
|
1,934.8643
|
| 2021-06-28
|
1,903
|
1,897.9623
|
| 2021-06-25
|
1,910
|
1,904.9434
|
| 2021-06-24
|
1,918
|
1,912.9224
|
| 2021-06-23
|
1,911
|
1,905.941
|
| 2021-06-22
|
1,910
|
1,904.9434
|
| 2021-06-21
|
1,905
|
1,899.9569
|
| 2021-06-18
|
1,914
|
1,908.9329
|
| 2021-06-17
|
1,942
|
1,936.8589
|
| 2021-06-15
|
1,985
|
1,979.7452
|
| 2021-06-14
|
2,000
|
1,994.7054
|
| 2021-06-11
|
1,992
|
1,986.7264
|
| 2021-06-10
|
2,010
|
2,004.679
|
| 2021-06-09
|
2,000
|
1,994.7054
|
| 2021-06-08
|
1,981
|
1,975.7559
|
| 2021-06-07
|
1,990
|
1,984.7318
|
| 2021-06-04
|
2,018
|
2,012.6578
|
| 2021-06-03
|
2,023
|
2,017.6445
|
| 2021-06-02
|
2,043
|
2,037.5917
|
| 2021-06-01
|
1,997
|
1,991.7134
|
| 2021-05-31
|
1,947
|
1,941.8457
|
| 2021-05-28
|
1,971
|
1,965.782
|
| 2021-05-27
|
1,957
|
1,951.8191
|
| 2021-05-26
|
1,960
|
1,954.8113
|
| 2021-05-25
|
1,975
|
1,969.7717
|
| 2021-05-24
|
1,957
|
1,951.8191
|
| 2021-05-21
|
1,993
|
1,987.724
|
| 2021-05-20
|
1,986
|
1,980.7426
|
| 2021-05-19
|
1,980
|
1,974.7585
|
| 2021-05-18
|
2,027
|
2,021.6339
|
| 2021-05-17
|
2,037
|
2,031.6072
|
| 2021-05-14
|
2,078
|
2,072.499
|
| 2021-05-13
|
2,086
|
2,080.4775
|
| 2021-05-12
|
2,072
|
2,066.5149
|
| 2021-05-11
|
2,040
|
2,034.5994
|
| 2021-05-10
|
2,005
|
1,999.6921
|
| 2021-05-07
|
2,021
|
2,015.6495
|
| 2021-05-06
|
1,946
|
1,940.8483
|
| 2021-05-05
|
1,938
|
1,932.8695
|
| 2021-05-04
|
1,896
|
1,890.9806
|
| 2021-05-03
|
1,900
|
1,894.9702
|
| 2021-04-30
|
1,934
|
1,928.88
|
| 2021-04-29
|
1,941
|
1,935.8616
|
| 2021-04-28
|
1,902
|
1,896.9648
|
| 2021-04-26
|
1,902
|
1,896.9648
|
| 2021-04-23
|
1,899
|
1,893.9725
|
| 2021-04-22
|
1,889
|
1,883.9991
|
| 2021-04-21
|
1,870
|
1,865.0496
|
| 2021-04-20
|
1,862
|
1,857.0706
|
| 2021-04-19
|
1,914
|
1,908.9329
|
| 2021-04-16
|
1,922
|
1,916.9119
|
| 2021-04-15
|
1,881
|
1,876.0205
|
| 2021-04-14
|
1,876
|
1,871.0336
|
| 2021-04-13
|
1,858
|
1,853.0814
|
| 2021-04-12
|
1,854
|
1,849.0919
|
| 2021-04-09
|
1,806
|
1,801.219
|
| 2021-04-08
|
1,763
|
1,758.3326
|
| 2021-04-07
|
1,767
|
1,762.3223
|
| 2021-04-06
|
1,784
|
1,779.2771
|
| 2021-04-01
|
1,763
|
1,758.3326
|
| 2021-03-31
|
1,741
|
1,736.391
|
| 2021-03-30
|
1,803
|
1,798.2269
|
| 2021-03-29
|
1,809
|
1,804.2111
|
| 2021-03-26
|
1,763
|
1,758.3326
|
| 2021-03-25
|
1,724
|
1,719.4359
|
| 2021-03-24
|
1,718
|
1,713.4518
|
| 2021-03-23
|
1,763
|
1,758.0837
|
| 2021-03-19
|
1,783
|
1,778.0276
|
| 2021-03-18
|
1,837
|
1,831.877
|
| 2021-03-17
|
1,872
|
1,866.7795
|
| 2021-03-16
|
1,859
|
1,853.8157
|
| 2021-03-15
|
1,938
|
1,932.5956
|
| 2021-03-12
|
1,840
|
1,834.8689
|
| 2021-03-11
|
1,840
|
1,834.8689
|
| 2021-03-10
|
1,852
|
1,846.8354
|
| 2021-03-09
|
1,785
|
1,780.0223
|
| 2021-03-08
|
1,715
|
1,710.2174
|
| 2021-03-05
|
1,715
|
1,710.2174
|
| 2021-03-04
|
1,743
|
1,738.1392
|
| 2021-03-03
|
1,719
|
1,714.2062
|
| 2021-03-02
|
1,725
|
1,720.1892
|
| 2021-03-01
|
1,735
|
1,730.1616
|
| 2021-02-26
|
1,670
|
1,665.343
|
| 2021-02-25
|
1,671
|
1,666.3401
|
| 2021-02-24
|
1,695
|
1,690.2731
|
| 2021-02-23
|
1,678
|
1,673.3206
|
| 2021-02-22
|
1,690
|
1,685.2871
|
| 2021-02-19
|
1,693
|
1,688.2786
|
| 2021-02-18
|
1,653
|
1,648.39
|
| 2021-02-17
|
1,655
|
1,650.3846
|
| 2021-02-16
|
1,688
|
1,683.2927
|
| 2021-02-15
|
1,690
|
1,685.2871
|
| 2021-02-12
|
1,744
|
1,739.1365
|
| 2021-02-11
|
1,724
|
1,719.1923
|
| 2021-02-10
|
1,716
|
1,711.2144
|
| 2021-02-09
|
1,719
|
1,714.2062
|
| 2021-02-08
|
1,699
|
1,694.2621
|
| 2021-02-05
|
1,717
|
1,712.2117
|
| 2021-02-04
|
1,680
|
1,675.3147
|
| 2021-02-03
|
1,676
|
1,671.3259
|
| 2021-02-02
|
1,654
|
1,649.3876
|
| 2021-02-01
|
1,648
|
1,643.4042
|
| 2021-01-29
|
1,647
|
1,642.4069
|
| 2021-01-28
|
1,655
|
1,650.3846
|
| 2021-01-27
|
1,652
|
1,647.3931
|
| 2021-01-26
|
1,624
|
1,619.4714
|
| 2021-01-25
|
1,595
|
1,590.552
|
| 2021-01-22
|
1,606
|
1,601.5212
|
| 2021-01-21
|
1,633
|
1,628.4458
|
| 2021-01-20
|
1,682
|
1,677.3093
|
| 2021-01-19
|
1,665
|
1,660.3568
|
| 2021-01-18
|
1,642
|
1,637.4208
|
| 2021-01-15
|
1,619
|
1,614.485
|
| 2021-01-14
|
1,608
|
1,603.5156
|
| 2021-01-13
|
1,640
|
1,635.4268
|
| 2021-01-12
|
1,642
|
1,637.4208
|
| 2021-01-11
|
1,602
|
1,597.5326
|
| 2021-01-08
|
1,650
|
1,645.3983
|
| 2021-01-07
|
1,616
|
1,611.4934
|
| 2021-01-06
|
1,593
|
1,588.5576
|
| 2021-01-05
|
1,545
|
1,540.6914
|
| 2021-01-04
|
1,538
|
1,533.7109
|
| 2020-12-31
|
1,576
|
1,571.6047
|
| 2020-12-30
|
1,552
|
1,547.6721
|
| 2020-12-29
|
1,563
|
1,558.6414
|
| 2020-12-28
|
1,567
|
1,562.6301
|
| 2020-12-24
|
1,557
|
1,552.6578
|
| 2020-12-23
|
1,542
|
1,537.6997
|
| 2020-12-22
|
1,530
|
1,525.7333
|
| 2020-12-21
|
1,508
|
1,503.7946
|
| 2020-12-18
|
1,556
|
1,551.6608
|
| 2020-12-17
|
1,529
|
1,524.7362
|
| 2020-12-15
|
1,533
|
1,528.7249
|
| 2020-12-14
|
1,547
|
1,542.6859
|
| 2020-12-11
|
1,553
|
1,548.6689
|
| 2020-12-10
|
1,555
|
1,550.6635
|
| 2020-12-09
|
1,563
|
1,558.6414
|
| 2020-12-08
|
1,510
|
1,505.7889
|
| 2020-12-07
|
1,505
|
1,500.8029
|
| 2020-12-04
|
1,539
|
1,534.7081
|
| 2020-12-03
|
1,546
|
1,541.6885
|
| 2020-12-02
|
1,565
|
1,560.6355
|
| 2020-12-01
|
1,579
|
1,574.5967
|
| 2020-11-30
|
1,557
|
1,552.6578
|
| 2020-11-27
|
1,566
|
1,561.6329
|
| 2020-11-26
|
1,595
|
1,590.552
|
| 2020-11-25
|
1,615
|
1,610.4963
|
| 2020-11-24
|
1,634
|
1,629.4431
|
| 2020-11-23
|
1,596
|
1,591.5492
|
| 2020-11-20
|
1,595
|
1,590.552
|
| 2020-11-19
|
1,604
|
1,599.5269
|
| 2020-11-18
|
1,650
|
1,645.3983
|
| 2020-11-17
|
1,636
|
1,631.4376
|
| 2020-11-16
|
1,600
|
1,595.5378
|
| 2020-11-13
|
1,585
|
1,580.58
|
| 2020-11-12
|
1,585
|
1,580.58
|
| 2020-11-11
|
1,585
|
1,580.58
|
| 2020-11-10
|
1,499
|
1,494.8199
|
| 2020-11-09
|
1,442
|
1,437.9785
|
| 2020-11-06
|
1,389
|
1,385.1263
|
| 2020-11-05
|
1,343
|
1,339.2548
|
| 2020-11-04
|
1,324
|
1,320.3077
|
| 2020-11-03
|
1,341
|
1,337.2601
|
| 2020-11-02
|
1,303
|
1,299.3661
|
| 2020-10-30
|
1,300
|
1,296.3748
|
| 2020-10-29
|
1,321
|
1,317.316
|
| 2020-10-28
|
1,370
|
1,366.1793
|
| 2020-10-27
|
1,483
|
1,478.8643
|
| 2020-10-26
|
1,533
|
1,528.7249
|
| 2020-10-23
|
1,525
|
1,520.7471
|
| 2020-10-22
|
1,448
|
1,443.9617
|
| 2020-10-21
|
1,409
|
1,405.0706
|
| 2020-10-20
|
1,420
|
1,416.0399
|
| 2020-10-19
|
1,417
|
1,413.0483
|
| 2020-10-16
|
1,413
|
1,409.0596
|
| 2020-10-15
|
1,428
|
1,424.0176
|
| 2020-10-14
|
1,426
|
1,422.0233
|
| 2020-10-13
|
1,442
|
1,437.9785
|
| 2020-10-12
|
1,452
|
1,447.9508
|
| 2020-10-09
|
1,477
|
1,472.881
|
| 2020-10-08
|
1,517
|
1,512.7694
|
| 2020-10-07
|
1,564
|
1,559.6384
|
| 2020-10-06
|
1,585
|
1,580.58
|
| 2020-10-05
|
1,591
|
1,586.5631
|
| 2020-10-02
|
1,590
|
1,585.5659
|
| 2020-10-01
|
1,580
|
1,575.5938
|
| 2020-09-30
|
1,550
|
1,545.6774
|
| 2020-09-29
|
1,515
|
1,510.7751
|
| 2020-09-28
|
1,498
|
1,493.8223
|
| 2020-09-25
|
1,462
|
1,457.923
|
| 2020-09-23
|
1,515
|
1,510.7751
|
| 2020-09-22
|
1,491
|
1,486.8419
|
| 2020-09-21
|
1,476
|
1,471.8835
|
| 2020-09-18
|
1,515
|
1,510.7751
|
| 2020-09-17
|
1,495
|
1,490.8308
|
| 2020-09-16
|
1,499
|
1,494.8199
|
| 2020-09-15
|
1,526
|
1,521.7443
|
| 2020-09-14
|
1,560
|
1,555.6495
|
| 2020-09-11
|
1,565
|
1,560.6355
|
| 2020-09-10
|
1,607
|
1,602.5186
|
| 2020-09-09
|
1,581
|
1,576.5909
|
| 2020-09-08
|
1,518
|
1,513.7668
|
| 2020-09-07
|
1,500
|
1,495.817
|
| 2020-09-04
|
1,503
|
1,498.8085
|
| 2020-09-03
|
1,495
|
1,490.8308
|
| 2020-09-02
|
1,508
|
1,503.7946
|
| 2020-09-01
|
1,520
|
1,515.761
|
| 2020-08-31
|
1,516
|
1,511.7721
|
| 2020-08-28
|
1,575
|
1,570.6074
|
| 2020-08-27
|
1,596
|
1,591.5492
|
| 2020-08-26
|
1,617
|
1,612.4906
|
| 2020-08-25
|
1,643
|
1,638.418
|
| 2020-08-24
|
1,649
|
1,644.4015
|
| 2020-08-21
|
1,580
|
1,575.5938
|
| 2020-08-20
|
1,586
|
1,581.5771
|
| 2020-08-19
|
1,635
|
1,630.4406
|
| 2020-08-18
|
1,631
|
1,626.4514
|
| 2020-08-17
|
1,595
|
1,590.552
|
| 2020-08-14
|
1,614
|
1,609.4989
|
| 2020-08-13
|
1,620
|
1,615.4823
|
| 2020-08-12
|
1,610
|
1,605.5103
|
| 2020-08-11
|
1,616
|
1,611.4934
|
| 2020-08-07
|
1,605
|
1,600.5238
|
| 2020-08-06
|
1,600
|
1,595.5378
|
| 2020-08-05
|
1,610
|
1,605.5103
|
| 2020-08-04
|
1,596
|
1,591.5492
|
| 2020-08-03
|
1,582
|
1,577.5883
|
| 2020-07-31
|
1,654
|
1,649.3876
|
| 2020-07-30
|
1,676
|
1,671.3259
|
| 2020-07-29
|
1,775
|
1,770.0498
|
| 2020-07-28
|
1,758
|
1,753.0973
|
| 2020-07-27
|
1,747
|
1,742.1282
|
| 2020-07-24
|
1,750
|
1,745.1196
|
| 2020-07-23
|
1,790
|
1,785.0083
|
| 2020-07-22
|
1,811
|
1,805.9496
|
| 2020-07-21
|
1,825
|
1,819.9104
|
| 2020-07-20
|
1,835
|
1,829.8828
|
| 2020-07-17
|
1,810
|
1,804.9524
|
| 2020-07-16
|
1,810
|
1,804.9524
|
| 2020-07-15
|
1,810
|
1,804.9524
|
| 2020-07-14
|
1,807
|
1,801.9608
|
| 2020-07-13
|
1,802
|
1,796.9749
|
| 2020-07-10
|
1,757
|
1,752.1001
|
| 2020-07-09
|
1,752
|
1,747.1144
|
| 2020-07-08
|
1,744
|
1,739.1365
|
| 2020-07-07
|
1,733
|
1,728.1671
|
| 2020-07-06
|
1,751
|
1,746.1169
|
| 2020-07-03
|
1,765
|
1,760.0779
|
| 2020-07-02
|
1,783
|
1,778.0276
|
| 2020-07-01
|
1,751
|
1,746.1169
|
| 2020-06-30
|
1,761
|
1,756.0887
|
| 2020-06-29
|
1,754
|
1,749.1086
|
| 2020-06-26
|
1,775
|
1,770.0498
|
| 2020-06-25
|
1,770
|
1,765.0638
|
| 2020-06-24
|
1,800
|
1,794.9802
|
| 2020-06-23
|
1,805
|
1,799.9662
|
| 2020-06-22
|
1,810
|
1,804.9524
|
| 2020-06-19
|
1,863
|
1,857.8047
|
| 2020-06-18
|
1,792
|
1,787.0026
|
| 2020-06-17
|
1,807
|
1,801.9608
|
| 2020-06-15
|
1,830
|
1,824.8967
|
| 2020-06-12
|
1,851
|
1,845.8381
|
| 2020-06-11
|
1,846
|
1,840.8521
|
| 2020-06-10
|
1,884
|
1,878.746
|
| 2020-06-09
|
1,915
|
1,909.6595
|
| 2020-06-08
|
1,864
|
1,858.8018
|
| 2020-06-05
|
1,913
|
1,907.6654
|
| 2020-06-04
|
1,893
|
1,887.7208
|
| 2020-06-03
|
1,885
|
1,879.7433
|
| 2020-06-02
|
1,724
|
1,719.1923
|
| 2020-06-01
|
1,670
|
1,665.343
|
| 2020-05-29
|
1,724
|
1,719.1923
|
| 2020-05-28
|
1,725
|
1,720.1892
|
| 2020-05-27
|
1,744
|
1,739.1365
|
| 2020-05-26
|
1,688
|
1,683.2927
|
| 2020-05-25
|
1,614
|
1,609.4989
|
| 2020-05-22
|
1,675
|
1,670.3289
|
| 2020-05-21
|
1,700
|
1,695.259
|
| 2020-05-20
|
1,760
|
1,755.092
|
| 2020-05-19
|
1,712
|
1,707.2257
|
| 2020-05-18
|
1,660
|
1,655.3708
|
| 2020-05-15
|
1,628
|
1,623.46
|
| 2020-05-14
|
1,596
|
1,591.5492
|
| 2020-05-13
|
1,678
|
1,673.3206
|
| 2020-05-12
|
1,644
|
1,639.4153
|
| 2020-05-11
|
1,698
|
1,693.2646
|
| 2020-05-08
|
1,737
|
1,732.156
|
| 2020-05-07
|
1,639
|
1,634.4292
|
| 2020-05-06
|
1,648
|
1,643.4042
|
| 2020-05-05
|
1,671
|
1,666.3401
|
| 2020-05-04
|
1,682
|
1,677.3093
|
| 2020-04-30
|
1,750
|
1,745.1196
|
| 2020-04-29
|
1,742
|
1,737.142
|
| 2020-04-28
|
1,672
|
1,667.3373
|
| 2020-04-24
|
1,639
|
1,634.4292
|
| 2020-04-23
|
1,637
|
1,632.4347
|
| 2020-04-22
|
1,613
|
1,608.5017
|
| 2020-04-21
|
1,618
|
1,613.4877
|
| 2020-04-20
|
1,660
|
1,655.3708
|
| 2020-04-17
|
1,678
|
1,673.3206
|
| 2020-04-16
|
1,646
|
1,641.4097
|
| 2020-04-15
|
1,692
|
1,687.2815
|
| 2020-04-14
|
1,710
|
1,705.2313
|
| 2020-04-09
|
1,601
|
1,596.5353
|
| 2020-04-08
|
1,541
|
1,536.7024
|
| 2020-04-07
|
1,618
|
1,613.4877
|
| 2020-04-06
|
1,570
|
1,565.6216
|
| 2020-04-03
|
1,595
|
1,590.552
|
| 2020-04-02
|
1,610
|
1,605.5103
|
| 2020-04-01
|
1,557
|
1,552.6578
|
| 2020-03-31
|
1,559
|
1,554.6522
|
| 2020-03-30
|
1,538
|
1,533.7109
|
| 2020-03-27
|
1,620
|
1,615.4823
|
| 2020-03-26
|
1,805
|
1,799.9662
|
| 2020-03-25
|
1,630
|
1,625.4543
|
| 2020-03-24
|
1,550
|
1,545.2784
|
| 2020-03-23
|
1,372
|
1,367.8208
|
| 2020-03-20
|
1,482
|
1,477.4856
|
| 2020-03-19
|
1,448
|
1,443.5891
|
| 2020-03-18
|
1,530
|
1,525.3396
|
| 2020-03-17
|
1,602
|
1,597.1204
|
| 2020-03-16
|
1,585
|
1,580.1721
|
| 2020-03-13
|
1,725
|
1,719.7452
|
| 2020-03-12
|
1,716
|
1,710.7727
|
| 2020-03-11
|
1,838
|
1,832.4014
|
| 2020-03-10
|
1,841
|
1,835.3921
|
| 2020-03-09
|
1,807
|
1,801.4957
|
| 2020-03-06
|
1,880
|
1,874.2732
|
| 2020-03-05
|
1,879
|
1,873.2765
|
| 2020-03-04
|
1,850
|
1,844.3646
|
| 2020-03-03
|
1,832
|
1,826.4194
|
| 2020-03-02
|
1,786
|
1,780.5596
|
| 2020-02-28
|
1,780
|
1,774.5778
|
| 2020-02-27
|
1,844
|
1,838.3828
|
| 2020-02-26
|
1,918
|
1,912.1577
|
| 2020-02-25
|
1,872
|
1,866.2976
|
| 2020-02-24
|
1,895
|
1,889.2278
|
| 2020-02-21
|
1,985
|
1,978.9536
|
| 2020-02-20
|
2,030
|
2,023.8165
|
| 2020-02-19
|
2,095
|
2,088.6184
|
| 2020-02-18
|
2,093
|
2,086.6243
|
| 2020-02-17
|
2,096
|
2,089.6155
|
| 2020-02-14
|
2,075
|
2,068.6792
|
| 2020-02-13
|
2,082
|
2,075.6577
|
| 2020-02-12
|
2,074
|
2,067.6821
|
| 2020-02-11
|
2,082
|
2,075.6577
|
| 2020-02-10
|
2,057
|
2,050.7344
|
| 2020-02-07
|
2,068
|
2,061.7009
|
| 2020-02-06
|
2,070
|
2,063.6948
|
| 2020-02-05
|
2,064
|
2,057.7126
|
| 2020-02-04
|
2,035
|
2,028.8011
|
| 2020-02-03
|
1,985
|
1,978.9536
|
| 2020-01-31
|
1,999
|
1,992.9108
|
| 2020-01-30
|
2,045
|
2,038.7708
|
| 2020-01-29
|
2,050
|
2,043.7552
|
| 2020-01-28
|
2,053
|
2,046.7465
|
| 2020-01-27
|
2,068
|
2,061.7009
|
| 2020-01-24
|
2,120
|
2,113.542
|
| 2020-01-23
|
2,112
|
2,105.5667
|
| 2020-01-22
|
2,124
|
2,117.5298
|
| 2020-01-21
|
2,138
|
2,131.4875
|
| 2020-01-20
|
2,171
|
2,164.387
|
| 2020-01-17
|
2,195
|
2,188.3135
|
| 2020-01-16
|
2,210
|
2,203.2676
|
| 2020-01-15
|
2,199
|
2,192.3015
|
| 2020-01-14
|
2,205
|
2,198.2832
|
| 2020-01-13
|
2,164
|
2,157.4082
|
| 2020-01-10
|
2,184
|
2,177.3472
|
| 2020-01-09
|
2,159
|
2,152.4236
|
| 2020-01-08
|
2,150
|
2,143.4504
|
| 2020-01-07
|
2,168
|
2,161.3962
|
| 2020-01-06
|
2,158
|
2,151.4265
|
| 2020-01-03
|
2,200
|
2,193.2983
|
| 2020-01-02
|
2,202
|
2,195.2927
|
| 2019-12-31
|
2,184
|
2,177.3472
|
| 2019-12-30
|
2,235
|
2,228.1921
|
| 2019-12-27
|
2,225
|
2,218.2229
|
| 2019-12-24
|
2,205
|
2,198.2832
|
| 2019-12-23
|
2,201
|
2,194.2952
|
| 2019-12-20
|
2,205
|
2,198.2832
|
| 2019-12-19
|
2,201
|
2,194.2952
|
| 2019-12-18
|
2,230
|
2,223.207
|
| 2019-12-17
|
2,192
|
2,185.3232
|
| 2019-12-13
|
2,172
|
2,165.3835
|
| 2019-12-12
|
2,130
|
2,123.512
|
| 2019-12-11
|
2,121
|
2,114.5391
|
| 2019-12-10
|
2,100
|
2,093.6033
|
| 2019-12-09
|
2,105
|
2,098.5874
|
| 2019-12-06
|
2,106
|
2,099.5852
|
| 2019-12-05
|
2,093
|
2,086.6243
|
| 2019-12-04
|
2,087
|
2,080.6431
|
| 2019-12-03
|
2,038
|
2,031.7922
|
| 2019-12-02
|
2,036
|
2,029.7981
|
| 2019-11-29
|
2,035
|
2,028.8011
|
| 2019-11-28
|
2,057
|
2,050.7344
|
| 2019-11-27
|
2,079
|
2,072.6675
|
| 2019-11-26
|
2,068
|
2,061.7009
|
| 2019-11-25
|
2,120
|
2,113.542
|
| 2019-11-22
|
2,165
|
2,158.4053
|
| 2019-11-21
|
2,141
|
2,134.4775
|
| 2019-11-20
|
2,164
|
2,157.4082
|
| 2019-11-19
|
2,115
|
2,108.5574
|
| 2019-11-18
|
2,101
|
2,094.6001
|
| 2019-11-15
|
2,125
|
2,118.5271
|
| 2019-11-14
|
2,095
|
2,088.6184
|
| 2019-11-13
|
2,091
|
2,084.6306
|
| 2019-11-12
|
2,072
|
2,065.6885
|
| 2019-11-11
|
2,075
|
2,068.6792
|
| 2019-11-08
|
2,050
|
2,043.7552
|
| 2019-11-07
|
2,058
|
2,051.7314
|
| 2019-11-06
|
2,071
|
2,064.6917
|
| 2019-11-05
|
2,094
|
2,087.6211
|
| 2019-11-04
|
2,070
|
2,063.6948
|
| 2019-11-01
|
2,050
|
2,043.7552
|
| 2019-10-31
|
2,020
|
2,013.8469
|
| 2019-10-30
|
1,978
|
1,971.9746
|
| 2019-10-29
|
2,002
|
1,995.9019
|
| 2019-10-28
|
1,991
|
1,984.9349
|
| 2019-10-25
|
1,985
|
1,978.9536
|
| 2019-10-24
|
1,982
|
1,975.9628
|
| 2019-10-23
|
1,985
|
1,978.9536
|
| 2019-10-22
|
2,000
|
1,993.9077
|
| 2019-10-21
|
1,967
|
1,961.0085
|
| 2019-10-18
|
1,951
|
1,945.0571
|
| 2019-10-17
|
1,968
|
1,962.0056
|
| 2019-10-16
|
1,974
|
1,967.9871
|
| 2019-10-15
|
1,981
|
1,974.9656
|
| 2019-10-14
|
1,973
|
1,966.9899
|
| 2019-10-11
|
1,957
|
1,951.0389
|
| 2019-10-10
|
1,957
|
1,951.0389
|
| 2019-10-09
|
1,905
|
1,899.1973
|
| 2019-10-08
|
1,918
|
1,912.1577
|
| 2019-10-07
|
1,903
|
1,897.2031
|
| 2019-10-04
|
1,900
|
1,894.2124
|
| 2019-10-03
|
1,884
|
1,878.2612
|
| 2019-10-02
|
1,864
|
1,858.322
|
| 2019-10-01
|
1,870
|
1,864.3038
|
| 2019-09-30
|
1,865
|
1,859.3191
|
| 2019-09-27
|
1,870
|
1,864.3038
|
| 2019-09-26
|
1,888
|
1,882.2489
|
| 2019-09-25
|
1,865
|
1,859.3191
|
| 2019-09-23
|
1,880
|
1,873.9244
|
| 2019-09-20
|
1,893
|
1,886.8826
|
| 2019-09-19
|
1,903
|
1,896.8501
|
| 2019-09-18
|
1,900
|
1,893.8597
|
| 2019-09-17
|
1,935
|
1,928.7467
|
| 2019-09-16
|
1,945
|
1,938.7145
|
| 2019-09-13
|
1,853
|
1,847.0116
|
| 2019-09-12
|
1,822
|
1,816.1121
|
| 2019-09-11
|
1,808
|
1,802.1569
|
| 2019-09-10
|
1,815
|
1,809.1345
|
| 2019-09-09
|
1,825
|
1,819.1019
|
| 2019-09-06
|
1,780
|
1,774.2474
|
| 2019-09-05
|
1,740
|
1,734.377
|
| 2019-09-04
|
1,681
|
1,675.5674
|
| 2019-09-03
|
1,620
|
1,614.7648
|
| 2019-09-02
|
1,600
|
1,594.829
|
| 2019-08-30
|
1,644
|
1,638.6871
|
| 2019-08-29
|
1,606
|
1,600.8098
|
| 2019-08-28
|
1,606
|
1,600.8098
|
| 2019-08-27
|
1,571
|
1,565.923
|
| 2019-08-26
|
1,568
|
1,562.9329
|
| 2019-08-23
|
1,570
|
1,564.926
|
| 2019-08-22
|
1,579
|
1,573.8972
|
| 2019-08-21
|
1,614
|
1,608.7839
|
| 2019-08-20
|
1,588
|
1,582.868
|
| 2019-08-19
|
1,584
|
1,578.8811
|
| 2019-08-16
|
1,597
|
1,591.839
|
| 2019-08-15
|
1,591
|
1,585.8584
|
| 2019-08-14
|
1,582
|
1,576.8875
|
| 2019-08-13
|
1,619
|
1,613.7678
|
| 2019-08-12
|
1,607
|
1,601.8068
|
| 2019-08-08
|
1,640
|
1,634.7004
|
| 2019-08-07
|
1,655
|
1,649.6516
|
| 2019-08-06
|
1,650
|
1,644.6675
|
| 2019-08-05
|
1,605
|
1,599.813
|
| 2019-08-02
|
1,658
|
1,652.6417
|
| 2019-08-01
|
1,671
|
1,665.5997
|
| 2019-07-31
|
1,694
|
1,688.5255
|
| 2019-07-30
|
1,718
|
1,712.4481
|
| 2019-07-29
|
1,749
|
1,743.3479
|
| 2019-07-26
|
1,727
|
1,721.4188
|
| 2019-07-25
|
1,790
|
1,784.2153
|
| 2019-07-24
|
1,805
|
1,799.1667
|
| 2019-07-23
|
1,830
|
1,824.0862
|
| 2019-07-22
|
1,866
|
1,859.9697
|
| 2019-07-19
|
1,866
|
1,859.9697
|
| 2019-07-18
|
1,914
|
1,907.8145
|
| 2019-07-17
|
1,841
|
1,835.0504
|
| 2019-07-16
|
1,833
|
1,827.0762
|
| 2019-07-15
|
1,821
|
1,815.1151
|
| 2019-07-12
|
1,804
|
1,798.1699
|
| 2019-07-11
|
1,806
|
1,800.1636
|
| 2019-07-10
|
1,808
|
1,802.1569
|
| 2019-07-09
|
1,819
|
1,813.1213
|
| 2019-07-08
|
1,815
|
1,809.1345
|
| 2019-07-05
|
1,824
|
1,818.1053
|
| 2019-07-04
|
1,830
|
1,824.0862
|
| 2019-07-03
|
1,849
|
1,843.0245
|
| 2019-07-02
|
1,860
|
1,853.989
|
| 2019-07-01
|
1,902
|
1,895.8534
|
| 2019-06-28
|
1,897
|
1,890.8693
|
| 2019-06-27
|
1,901
|
1,894.8566
|
| 2019-06-26
|
1,910
|
1,903.8275
|
| 2019-06-25
|
1,923
|
1,916.7853
|
| 2019-06-24
|
1,946
|
1,939.7111
|
| 2019-06-21
|
1,972
|
1,965.6273
|
| 2019-06-20
|
1,952
|
1,945.692
|
| 2019-06-19
|
1,951
|
1,944.6952
|
| 2019-06-18
|
1,930
|
1,923.7631
|
| 2019-06-14
|
1,882
|
1,875.9181
|
| 2019-06-13
|
1,910
|
1,903.8275
|
| 2019-06-12
|
1,904
|
1,897.847
|
| 2019-06-11
|
1,874
|
1,867.9441
|
| 2019-06-10
|
1,874
|
1,867.9441
|
| 2019-06-07
|
1,865
|
1,858.9729
|
| 2019-06-06
|
1,844
|
1,838.0405
|
| 2019-06-05
|
1,862
|
1,855.9827
|
| 2019-06-04
|
1,831
|
1,825.0829
|
| 2019-06-03
|
1,860
|
1,853.989
|
| 2019-05-31
|
1,875
|
1,868.9404
|
| 2019-05-30
|
1,867
|
1,860.9664
|
| 2019-05-29
|
1,814
|
1,808.1376
|
| 2019-05-28
|
1,773
|
1,767.2703
|
| 2019-05-27
|
1,777
|
1,771.2576
|
| 2019-05-24
|
1,800
|
1,794.1829
|
| 2019-05-23
|
1,760
|
1,754.3123
|
| 2019-05-22
|
1,829
|
1,823.0892
|
| 2019-05-21
|
1,810
|
1,804.1508
|
| 2019-05-20
|
1,731
|
1,725.4058
|
| 2019-05-17
|
1,754
|
1,748.3318
|
| 2019-05-16
|
1,801
|
1,795.1798
|
| 2019-05-15
|
1,802
|
1,796.1769
|
| 2019-05-14
|
1,807
|
1,801.1604
|
| 2019-05-13
|
1,782
|
1,776.2411
|
| 2019-05-10
|
1,790
|
1,784.2153
|
| 2019-05-09
|
1,790
|
1,784.2153
|
| 2019-05-07
|
1,830
|
1,824.0862
|
| 2019-05-06
|
1,858
|
1,851.9955
|
| 2019-05-03
|
1,825
|
1,819.1019
|
| 2019-05-02
|
1,849
|
1,843.0245
|
| 2019-04-30
|
1,785
|
1,779.2317
|
| 2019-04-29
|
1,764
|
1,758.2993
|
| 2019-04-26
|
1,800
|
1,794.1829
|
| 2019-04-25
|
1,768
|
1,762.2866
|
| 2019-04-24
|
1,755
|
1,749.3284
|
| 2019-04-23
|
1,744
|
1,738.3639
|
| 2019-04-18
|
1,755
|
1,749.3284
|
| 2019-04-17
|
1,767
|
1,761.2896
|
| 2019-04-16
|
1,740
|
1,734.377
|
| 2019-04-15
|
1,740
|
1,734.377
|
| 2019-04-12
|
1,724
|
1,718.4286
|
| 2019-04-11
|
1,740
|
1,734.377
|
| 2019-04-10
|
1,739
|
1,733.3802
|
| 2019-04-09
|
1,710
|
1,704.4739
|
| 2019-04-08
|
1,710
|
1,704.4739
|
| 2019-04-05
|
1,740
|
1,734.377
|
| 2019-04-04
|
1,714
|
1,708.4608
|
| 2019-04-03
|
1,699
|
1,693.5095
|
| 2019-04-02
|
1,657
|
1,651.6453
|
| 2019-04-01
|
1,682
|
1,676.5642
|
| 2019-03-29
|
1,659
|
1,653.6388
|
| 2019-03-28
|
1,600
|
1,594.829
|
| 2019-03-27
|
1,626
|
1,620.7451
|
| 2019-03-26
|
1,630
|
1,624.3835
|
| 2019-03-25
|
1,645
|
1,639.332
|
| 2019-03-22
|
1,651
|
1,645.3109
|
| 2019-03-20
|
1,700
|
1,694.1422
|
| 2019-03-19
|
1,705
|
1,699.125
|
| 2019-03-18
|
1,768
|
1,761.9081
|
| 2019-03-15
|
1,762
|
1,755.9287
|
| 2019-03-14
|
1,713
|
1,707.0978
|
| 2019-03-13
|
1,690
|
1,684.1769
|
| 2019-03-12
|
1,760
|
1,753.9355
|
| 2019-03-11
|
1,660
|
1,654.2803
|
| 2019-03-08
|
1,570
|
1,564.5902
|
| 2019-03-07
|
1,560
|
1,554.6246
|
| 2019-03-06
|
1,578
|
1,572.5626
|
| 2019-03-05
|
1,537
|
1,531.7042
|
| 2019-03-04
|
1,574
|
1,568.5765
|
| 2019-03-01
|
1,560
|
1,554.6246
|
| 2019-02-28
|
1,560
|
1,554.6246
|
| 2019-02-27
|
1,585
|
1,579.5387
|
| 2019-02-26
|
1,585
|
1,579.5387
|
| 2019-02-25
|
1,579
|
1,573.5593
|
| 2019-02-22
|
1,569
|
1,563.5938
|
| 2019-02-21
|
1,580
|
1,574.5558
|
| 2019-02-20
|
1,566
|
1,560.6041
|
| 2019-02-19
|
1,565
|
1,559.6075
|
| 2019-02-18
|
1,565
|
1,559.6075
|
| 2019-02-15
|
1,569
|
1,563.5938
|
| 2019-02-14
|
1,573
|
1,567.58
|
| 2019-02-13
|
1,589
|
1,583.5247
|
| 2019-02-12
|
1,610
|
1,604.4528
|
| 2019-02-11
|
1,580
|
1,574.5558
|
| 2019-02-08
|
1,625
|
1,619.4005
|
| 2019-02-07
|
1,626
|
1,620.3972
|
| 2019-02-06
|
1,653
|
1,647.3041
|
| 2019-02-05
|
1,670
|
1,664.2458
|
| 2019-02-04
|
1,675
|
1,669.2284
|
| 2019-02-01
|
1,692
|
1,686.1699
|
| 2019-01-31
|
1,683
|
1,677.2008
|
| 2019-01-30
|
1,667
|
1,661.256
|
| 2019-01-29
|
1,684
|
1,678.1975
|
| 2019-01-28
|
1,683
|
1,677.2008
|
| 2019-01-25
|
1,720
|
1,714.0734
|
| 2019-01-24
|
1,704
|
1,698.1288
|
| 2019-01-23
|
1,731
|
1,725.0354
|
| 2019-01-22
|
1,716
|
1,710.0872
|
| 2019-01-21
|
1,696
|
1,690.156
|
| 2019-01-18
|
1,720
|
1,714.0734
|
| 2019-01-17
|
1,713
|
1,707.0978
|
| 2019-01-16
|
1,720
|
1,714.0734
|
| 2019-01-15
|
1,729
|
1,723.0427
|
| 2019-01-14
|
1,739
|
1,733.0082
|
| 2019-01-11
|
1,721
|
1,715.0701
|
| 2019-01-10
|
1,690
|
1,684.1769
|
| 2019-01-09
|
1,681
|
1,675.2076
|
| 2019-01-08
|
1,650
|
1,644.3145
|
| 2019-01-07
|
1,683
|
1,677.2008
|
| 2019-01-04
|
1,700
|
1,694.1422
|
| 2019-01-03
|
1,687
|
1,681.1871
|
| 2019-01-02
|
1,650
|
1,644.3145
|
| 2018-12-31
|
1,713
|
1,707.0978
|
| 2018-12-28
|
1,703
|
1,697.1321
|
| 2018-12-27
|
1,683
|
1,677.2008
|
| 2018-12-24
|
1,675
|
1,669.2284
|
| 2018-12-21
|
1,661
|
1,655.2767
|
| 2018-12-20
|
1,720
|
1,714.0734
|
| 2018-12-19
|
1,779
|
1,772.8702
|
| 2018-12-18
|
1,728
|
1,722.0458
|
| 2018-12-14
|
1,697
|
1,691.1525
|
| 2018-12-13
|
1,742
|
1,735.9976
|
| 2018-12-12
|
1,706
|
1,700.1216
|
| 2018-12-11
|
1,680
|
1,674.2109
|
| 2018-12-10
|
1,694
|
1,688.1631
|
| 2018-12-07
|
1,703
|
1,697.1321
|
| 2018-12-06
|
1,728
|
1,722.0458
|
| 2018-12-05
|
1,764
|
1,757.9219
|
| 2018-12-04
|
1,822
|
1,815.7222
|
| 2018-12-03
|
1,800
|
1,793.7975
|
| 2018-11-30
|
1,731
|
1,725.0354
|
| 2018-11-29
|
1,820
|
1,813.7286
|
| 2018-11-28
|
1,804
|
1,797.7838
|
| 2018-11-27
|
1,849
|
1,842.6288
|
| 2018-11-26
|
1,834
|
1,827.6804
|
| 2018-11-23
|
1,796
|
1,789.8116
|
| 2018-11-22
|
1,800
|
1,793.7975
|
| 2018-11-21
|
1,790
|
1,783.8324
|
| 2018-11-20
|
1,824
|
1,817.715
|
| 2018-11-19
|
1,850
|
1,843.6255
|
| 2018-11-16
|
1,844
|
1,837.646
|
| 2018-11-15
|
1,850
|
1,843.6255
|
| 2018-11-14
|
1,844
|
1,837.646
|
| 2018-11-13
|
1,869
|
1,862.5597
|
| 2018-11-12
|
1,875
|
1,868.5393
|
| 2018-11-09
|
1,870
|
1,863.5566
|
| 2018-11-08
|
1,870
|
1,863.5566
|
| 2018-11-07
|
1,881
|
1,874.5187
|
| 2018-11-06
|
1,840
|
1,833.6602
|
| 2018-11-05
|
1,872
|
1,865.5497
|
| 2018-11-02
|
1,825
|
1,818.7114
|
| 2018-11-01
|
1,800
|
1,793.7975
|
| 2018-10-31
|
1,785
|
1,778.8497
|
| 2018-10-30
|
1,748
|
1,741.9769
|
| 2018-10-29
|
1,728
|
1,722.0458
|
| 2018-10-26
|
1,703
|
1,697.1321
|
| 2018-10-25
|
1,710
|
1,704.108
|
| 2018-10-24
|
1,700
|
1,694.1422
|
| 2018-10-23
|
1,691
|
1,685.1735
|
| 2018-10-22
|
1,703
|
1,697.1321
|
| 2018-10-19
|
1,677
|
1,671.2218
|
| 2018-10-18
|
1,687
|
1,681.1871
|
| 2018-10-17
|
1,705
|
1,699.125
|
| 2018-10-16
|
1,718
|
1,712.0804
|
| 2018-10-15
|
1,695
|
1,689.1597
|
| 2018-10-12
|
1,728
|
1,722.0458
|
| 2018-10-11
|
1,650
|
1,644.3145
|
| 2018-10-10
|
1,670
|
1,664.2458
|
| 2018-10-09
|
1,670
|
1,664.2458
|
| 2018-10-08
|
1,683
|
1,677.2008
|
| 2018-10-05
|
1,680
|
1,674.2109
|
| 2018-10-04
|
1,676
|
1,670.225
|
| 2018-10-03
|
1,705
|
1,699.125
|
| 2018-10-02
|
1,712
|
1,706.101
|
| 2018-10-01
|
1,744
|
1,737.9907
|
| 2018-09-28
|
1,736
|
1,730.0182
|
| 2018-09-27
|
1,765
|
1,758.9185
|
| 2018-09-26
|
1,793
|
1,786.8219
|
| 2018-09-25
|
1,794
|
1,787.8184
|
| 2018-09-21
|
1,776
|
1,769.8802
|
| 2018-09-20
|
1,774
|
1,767.8873
|
| 2018-09-19
|
1,731
|
1,725.0354
|
| 2018-09-18
|
1,668
|
1,662.2526
|
| 2018-09-17
|
1,648
|
1,642.3214
|
| 2018-09-14
|
1,658
|
1,652.287
|
| 2018-09-13
|
1,640
|
1,634.3492
|
| 2018-09-12
|
1,628
|
1,622.3905
|
| 2018-09-11
|
1,657
|
1,651.2906
|
| 2018-09-10
|
1,702
|
1,696.1357
|
| 2018-09-07
|
1,714
|
1,708.094
|
| 2018-09-06
|
1,718
|
1,712.0804
|
| 2018-09-05
|
1,685
|
1,679.1941
|
| 2018-09-04
|
1,728
|
1,722.0458
|
| 2018-09-03
|
1,745
|
1,738.9872
|
| 2018-08-31
|
1,715
|
1,709.0905
|
| 2018-08-30
|
1,710
|
1,704.108
|
| 2018-08-29
|
1,732
|
1,726.0321
|
| 2018-08-28
|
1,717
|
1,711.0837
|
| 2018-08-27
|
1,670
|
1,664.2458
|
| 2018-08-24
|
1,639
|
1,633.3527
|
| 2018-08-23
|
1,660
|
1,654.2803
|
| 2018-08-22
|
1,624
|
1,618.4044
|
| 2018-08-21
|
1,662
|
1,656.2733
|
| 2018-08-20
|
1,638
|
1,632.356
|
| 2018-08-17
|
1,615
|
1,609.4353
|
| 2018-08-16
|
1,626
|
1,620.3972
|
| 2018-08-15
|
1,615
|
1,609.4353
|
| 2018-08-14
|
1,650
|
1,644.3145
|
| 2018-08-13
|
1,625
|
1,619.4005
|
| 2018-08-10
|
1,623
|
1,617.4076
|
| 2018-08-08
|
1,702
|
1,696.1357
|
| 2018-08-07
|
1,700
|
1,694.1422
|
| 2018-08-06
|
1,677
|
1,671.2218
|
| 2018-08-03
|
1,690
|
1,684.1769
|
| 2018-08-02
|
1,694
|
1,688.1631
|
| 2018-08-01
|
1,699
|
1,693.1458
|
| 2018-07-31
|
1,700
|
1,694.1422
|
| 2018-07-30
|
1,708
|
1,702.1147
|
| 2018-07-27
|
1,708
|
1,702.1147
|
| 2018-07-26
|
1,735
|
1,729.0219
|
| 2018-07-25
|
1,715
|
1,709.0905
|
| 2018-07-24
|
1,700
|
1,694.1422
|
| 2018-07-23
|
1,699
|
1,693.1458
|
| 2018-07-20
|
1,693
|
1,687.1664
|
| 2018-07-19
|
1,712
|
1,706.101
|
| 2018-07-18
|
1,719
|
1,713.0768
|
| 2018-07-17
|
1,738
|
1,732.0115
|
| 2018-07-16
|
1,725
|
1,719.056
|
| 2018-07-13
|
1,730
|
1,724.0387
|
| 2018-07-12
|
1,755
|
1,748.9528
|
| 2018-07-11
|
1,768
|
1,761.9081
|
| 2018-07-10
|
1,797
|
1,790.8081
|
| 2018-07-09
|
1,810
|
1,803.7634
|
| 2018-07-06
|
1,769
|
1,762.9045
|
| 2018-07-05
|
1,768
|
1,761.9081
|
| 2018-07-04
|
1,799
|
1,792.801
|
| 2018-07-03
|
1,798
|
1,791.8047
|
| 2018-07-02
|
1,794
|
1,787.8184
|
| 2018-06-29
|
1,767
|
1,760.9115
|
| 2018-06-28
|
1,720
|
1,714.0734
|
| 2018-06-27
|
1,694
|
1,688.1631
|
| 2018-06-26
|
1,760
|
1,753.9355
|
| 2018-06-25
|
1,765
|
1,758.9185
|
| 2018-06-22
|
1,785
|
1,778.8497
|
| 2018-06-21
|
1,783
|
1,776.8563
|
| 2018-06-20
|
1,783
|
1,776.8563
|
| 2018-06-19
|
1,765
|
1,758.9185
|
| 2018-06-18
|
1,774
|
1,767.8873
|
| 2018-06-15
|
1,795
|
1,788.8151
|
| 2018-06-14
|
1,845
|
1,838.6427
|
| 2018-06-13
|
1,833
|
1,826.684
|
| 2018-06-12
|
1,830
|
1,823.6945
|
| 2018-06-11
|
1,823
|
1,816.7184
|
| 2018-06-08
|
1,834
|
1,827.6804
|
| 2018-06-07
|
1,854
|
1,847.6116
|
| 2018-06-06
|
1,865
|
1,858.5739
|
| 2018-06-05
|
1,895
|
1,888.4706
|
| 2018-06-04
|
1,926
|
1,919.3635
|
| 2018-06-01
|
1,884
|
1,877.5084
|
| 2018-05-31
|
1,870
|
1,863.5566
|
| 2018-05-30
|
1,853
|
1,846.6149
|
| 2018-05-29
|
1,859
|
1,852.5945
|
| 2018-05-28
|
1,866
|
1,859.5703
|
| 2018-05-25
|
1,887
|
1,880.4979
|
| 2018-05-24
|
1,918
|
1,911.3912
|
| 2018-05-23
|
1,989
|
1,982.1465
|
| 2018-05-22
|
2,009
|
2,002.0775
|
| 2018-05-21
|
2,001
|
1,994.1053
|
| 2018-05-18
|
2,036
|
2,028.9845
|
| 2018-05-17
|
2,019
|
2,012.0431
|
| 2018-05-16
|
2,057
|
2,049.9126
|
| 2018-05-15
|
2,079
|
2,071.8364
|
| 2018-05-14
|
2,130
|
2,122.6611
|
| 2018-05-11
|
2,137
|
2,129.6367
|
| 2018-05-10
|
2,097
|
2,089.7749
|
| 2018-05-09
|
2,122
|
2,114.6882
|
| 2018-05-08
|
2,123
|
2,115.6851
|
| 2018-05-07
|
2,171
|
2,163.5195
|
| 2018-05-04
|
2,148
|
2,140.5989
|
| 2018-05-03
|
2,192
|
2,184.4473
|
| 2018-05-02
|
2,239
|
2,231.2854
|
| 2018-04-30
|
2,225
|
2,217.3337
|
| 2018-04-26
|
2,224
|
2,216.3369
|
| 2018-04-25
|
2,230
|
2,222.3159
|
| 2018-04-24
|
2,250
|
2,242.2463
|
| 2018-04-23
|
2,256
|
2,248.2268
|
| 2018-04-20
|
2,274
|
2,266.1643
|
| 2018-04-19
|
2,289
|
2,281.113
|
| 2018-04-18
|
2,284
|
2,276.1299
|
| 2018-04-17
|
2,242
|
2,234.2747
|
| 2018-04-16
|
2,212
|
2,204.3782
|
| 2018-04-13
|
2,232
|
2,224.3088
|
| 2018-04-12
|
2,257
|
2,249.2231
|
| 2018-04-11
|
2,260
|
2,252.2126
|
| 2018-04-10
|
2,260
|
2,252.2126
|
| 2018-04-09
|
2,255
|
2,247.2297
|
| 2018-04-06
|
2,248
|
2,240.2539
|
| 2018-04-05
|
2,225
|
2,217.3337
|
| 2018-04-04
|
2,165
|
2,157.54
|
| 2018-04-03
|
2,199
|
2,191.4229
|
| 2018-03-29
|
2,198
|
2,190.4265
|
| 2018-03-28
|
2,165
|
2,157.54
|
| 2018-03-27
|
2,265
|
2,257.1951
|
| 2018-03-26
|
2,285
|
2,277.1267
|
| 2018-03-23
|
2,278
|
2,270.1509
|
| 2018-03-22
|
2,320
|
2,312.0061
|
| 2018-03-20
|
2,300
|
2,292.0747
|
| 2018-03-19
|
2,260
|
2,252.2126
|
| 2018-03-16
|
2,266
|
2,258.1919
|
| 2018-03-15
|
2,163
|
2,155.5466
|
| 2018-03-14
|
2,192
|
2,184.4473
|
| 2018-03-13
|
2,200
|
2,192.4192
|
| 2018-03-12
|
2,129
|
2,121.6643
|
| 2018-03-09
|
2,135
|
2,127.6436
|
| 2018-03-08
|
2,145
|
2,137.6094
|
| 2018-03-07
|
2,150
|
2,142.5913
|
| 2018-03-06
|
2,215
|
2,207.3679
|
| 2018-03-05
|
2,240
|
2,232.2812
|
| 2018-03-02
|
2,211
|
2,203.3816
|
| 2018-03-01
|
2,232
|
2,224.3088
|
| 2018-02-28
|
2,183
|
2,175.4775
|
| 2018-02-27
|
2,229
|
2,221.3193
|
| 2018-02-26
|
2,251
|
2,243.2439
|
| 2018-02-23
|
2,275
|
2,267.1614
|
| 2018-02-22
|
2,219
|
2,211.3542
|
| 2018-02-21
|
2,250
|
2,242.2463
|
| 2018-02-20
|
2,309
|
2,301.0442
|
| 2018-02-19
|
2,329
|
2,320.9746
|
| 2018-02-16
|
2,363
|
2,354.8579
|
| 2018-02-15
|
2,387
|
2,378.7749
|
| 2018-02-14
|
2,330
|
2,321.9714
|
| 2018-02-13
|
2,347
|
2,338.9131
|
| 2018-02-12
|
2,304
|
2,296.0613
|
| 2018-02-09
|
2,245
|
2,237.2644
|
| 2018-02-08
|
2,300
|
2,292.0747
|
| 2018-02-07
|
2,254
|
2,246.2334
|
| 2018-02-06
|
2,142
|
2,134.6191
|
| 2018-02-05
|
2,183
|
2,175.4775
|
| 2018-02-02
|
2,239
|
2,231.2854
|
| 2018-02-01
|
2,260
|
2,252.2126
|
| 2018-01-31
|
2,258
|
2,250.22
|
| 2018-01-30
|
2,252
|
2,244.2405
|
| 2018-01-29
|
2,310
|
2,302.0403
|
| 2018-01-26
|
2,356
|
2,347.8818
|
| 2018-01-25
|
2,366
|
2,357.8472
|
| 2018-01-24
|
2,360
|
2,351.8682
|
| 2018-01-23
|
2,330
|
2,321.9714
|
| 2018-01-22
|
2,230
|
2,222.3159
|
| 2018-01-19
|
2,240
|
2,232.2812
|
| 2018-01-18
|
2,230
|
2,222.3159
|
| 2018-01-17
|
2,189
|
2,181.458
|
| 2018-01-16
|
2,170
|
2,162.5234
|
| 2018-01-15
|
2,020
|
2,013.0396
|
| 2018-01-12
|
2,020
|
2,013.0396
|
| 2018-01-11
|
2,007
|
2,000.0845
|
| 2018-01-10
|
2,007
|
2,000.0845
|
| 2018-01-09
|
2,024
|
2,017.0258
|
| 2018-01-08
|
2,048
|
2,040.9432
|
| 2018-01-05
|
2,064
|
2,056.8879
|
| 2018-01-04
|
2,038
|
2,030.9779
|
| 2018-01-03
|
2,063
|
2,055.8914
|
| 2018-01-02
|
2,161
|
2,153.554
|
| 2017-12-29
|
2,103
|
2,095.7539
|
| 2017-12-28
|
2,057
|
2,049.9126
|
| 2017-12-27
|
2,078
|
2,070.8398
|
| 2017-12-26
|
2,045
|
2,037.9537
|
| 2017-12-25
|
2,045
|
2,037.9537
|
| 2017-12-22
|
2,045
|
2,037.9537
|
| 2017-12-21
|
2,086
|
2,078.812
|
| 2017-12-20
|
2,080
|
2,072.8335
|
| 2017-12-19
|
2,123
|
2,115.6851
|
| 2017-12-18
|
2,050
|
2,042.9363
|
| 2017-12-15
|
1,980
|
1,973.1775
|
| 2017-12-14
|
2,007
|
2,000.0845
|
| 2017-12-13
|
1,905
|
1,898.4359
|
| 2017-12-12
|
1,886
|
1,879.5012
|
| 2017-12-11
|
1,892
|
1,885.4807
|
| 2017-12-08
|
1,949
|
1,942.2843
|
| 2017-12-07
|
1,973
|
1,966.2017
|
| 2017-12-06
|
2,016
|
2,009.0533
|
| 2017-12-05
|
2,014
|
2,007.0601
|
| 2017-12-04
|
2,002
|
1,995.1021
|
| 2017-12-01
|
2,041
|
2,033.9672
|
| 2017-11-30
|
2,008
|
2,001.0809
|
| 2017-11-29
|
2,038
|
2,030.9779
|
| 2017-11-28
|
1,999
|
1,992.1119
|
| 2017-11-27
|
1,955
|
1,948.2638
|
| 2017-11-24
|
1,925
|
1,918.3671
|
| 2017-11-23
|
1,949
|
1,942.2843
|
| 2017-11-22
|
1,965
|
1,958.2292
|
| 2017-11-21
|
1,947
|
1,940.2911
|
| 2017-11-20
|
1,909
|
1,902.4221
|
| 2017-11-17
|
1,910
|
1,903.4188
|
| 2017-11-16
|
1,902
|
1,895.4464
|
| 2017-11-15
|
1,910
|
1,903.4188
|
| 2017-11-14
|
1,920
|
1,913.3844
|
| 2017-11-13
|
1,926
|
1,919.3635
|
| 2017-11-10
|
1,930
|
1,923.3499
|
| 2017-11-09
|
1,945
|
1,938.2982
|
| 2017-11-08
|
1,945
|
1,938.2982
|
| 2017-11-07
|
1,945
|
1,938.2982
|
| 2017-11-06
|
1,961
|
1,954.2428
|
| 2017-11-03
|
1,919
|
1,912.3876
|
| 2017-11-02
|
1,935
|
1,928.3325
|
| 2017-11-01
|
1,901
|
1,894.4497
|
| 2017-10-31
|
1,880
|
1,873.5221
|
| 2017-10-30
|
1,875
|
1,868.5393
|
| 2017-10-27
|
1,856
|
1,849.6049
|
| 2017-10-26
|
1,858
|
1,851.5979
|
| 2017-10-25
|
1,894
|
1,887.4738
|
| 2017-10-24
|
1,913
|
1,906.4087
|
| 2017-10-23
|
1,930
|
1,923.3499
|
| 2017-10-20
|
1,937
|
1,930.3257
|
| 2017-10-19
|
1,950
|
1,943.281
|
| 2017-10-18
|
1,960
|
1,953.2463
|
| 2017-10-17
|
1,917
|
1,910.3947
|
| 2017-10-16
|
1,956
|
1,949.2603
|
| 2017-10-13
|
1,947
|
1,940.2911
|
| 2017-10-12
|
1,931
|
1,924.3463
|
| 2017-10-11
|
1,892
|
1,885.4807
|
| 2017-10-10
|
1,860
|
1,853.5911
|
| 2017-10-09
|
1,827
|
1,820.7051
|
| 2017-10-06
|
1,793
|
1,786.8219
|
| 2017-10-05
|
1,750
|
1,743.9701
|
| 2017-10-04
|
1,742
|
1,735.9976
|
| 2017-10-03
|
1,730
|
1,724.0387
|
| 2017-10-02
|
1,723
|
1,717.0631
|
| 2017-09-29
|
1,735
|
1,729.0219
|
| 2017-09-28
|
1,730
|
1,724.0387
|
| 2017-09-27
|
1,765
|
1,758.9185
|
| 2017-09-26
|
1,860
|
1,852.6741
|
| 2017-09-25
|
1,858
|
1,850.6821
|
| 2017-09-22
|
1,858
|
1,850.6821
|
| 2017-09-21
|
1,860
|
1,852.6741
|
| 2017-09-20
|
1,918
|
1,910.4458
|
| 2017-09-19
|
1,896
|
1,888.5327
|
| 2017-09-18
|
1,894
|
1,886.5402
|
| 2017-09-15
|
1,897
|
1,889.5286
|
| 2017-09-14
|
1,909
|
1,901.4813
|
| 2017-09-13
|
1,941
|
1,933.3555
|
| 2017-09-12
|
1,935
|
1,927.3787
|
| 2017-09-11
|
1,923
|
1,915.426
|
| 2017-09-08
|
1,980
|
1,972.2017
|
| 2017-09-07
|
2,015
|
2,007.0635
|
| 2017-09-06
|
2,000
|
1,992.1227
|
| 2017-09-05
|
2,040
|
2,031.9648
|
| 2017-09-04
|
2,060
|
2,051.8867
|
| 2017-09-01
|
2,098
|
2,089.7373
|
| 2017-08-31
|
2,081
|
2,072.8042
|
| 2017-08-30
|
2,083
|
2,074.7961
|
| 2017-08-29
|
2,150
|
2,141.532
|
| 2017-08-28
|
2,184
|
2,175.3977
|
| 2017-08-25
|
2,213
|
2,204.2837
|
| 2017-08-24
|
2,222
|
2,213.2483
|
| 2017-08-23
|
2,165
|
2,156.4729
|
| 2017-08-22
|
2,182
|
2,173.4065
|
| 2017-08-21
|
2,131
|
2,122.6072
|
| 2017-08-18
|
2,141
|
2,132.5676
|
| 2017-08-17
|
2,140
|
2,131.5718
|
| 2017-08-16
|
2,146
|
2,137.5479
|
| 2017-08-15
|
2,115
|
2,106.6699
|
| 2017-08-14
|
2,123
|
2,114.6382
|
| 2017-08-11
|
2,128
|
2,119.6184
|
| 2017-08-10
|
2,135
|
2,126.5913
|
| 2017-08-09
|
2,129
|
2,120.615
|
| 2017-08-08
|
2,129
|
2,120.615
|
| 2017-08-07
|
2,106
|
2,097.7051
|
| 2017-08-04
|
2,116
|
2,107.6665
|
| 2017-08-03
|
2,135
|
2,126.5913
|
| 2017-08-02
|
2,070
|
2,061.8469
|
| 2017-08-01
|
2,060
|
2,051.8867
|
| 2017-07-31
|
2,065
|
2,056.8669
|
| 2017-07-28
|
2,080
|
2,071.8079
|
| 2017-07-27
|
2,090
|
2,081.7688
|
| 2017-07-26
|
2,101
|
2,092.7249
|
| 2017-07-25
|
2,101
|
2,092.7249
|
| 2017-07-24
|
2,060
|
2,051.8867
|
| 2017-07-21
|
2,100
|
2,091.729
|
| 2017-07-20
|
2,107
|
2,098.7014
|
| 2017-07-19
|
2,081
|
2,072.8042
|
| 2017-07-18
|
2,069
|
2,060.8511
|
| 2017-07-17
|
2,075
|
2,066.8269
|
| 2017-07-14
|
2,070
|
2,061.8469
|
| 2017-07-13
|
2,065
|
2,056.8669
|
| 2017-07-12
|
2,025
|
2,017.0242
|
| 2017-07-11
|
2,000
|
1,992.1227
|
| 2017-07-10
|
2,025
|
2,017.0242
|
| 2017-07-07
|
2,013
|
2,005.0718
|
| 2017-07-06
|
2,042
|
2,033.9574
|
| 2017-07-05
|
2,023
|
2,015.0322
|
| 2017-07-04
|
2,030
|
2,022.0049
|
| 2017-07-03
|
2,028
|
2,020.0127
|
| 2017-06-30
|
2,024
|
2,016.0282
|
| 2017-06-29
|
1,974
|
1,966.2253
|
| 2017-06-28
|
1,992
|
1,984.1541
|
| 2017-06-27
|
1,967
|
1,959.2527
|
| 2017-06-26
|
2,014
|
2,006.0681
|
| 2017-06-23
|
2,015
|
2,007.0635
|
| 2017-06-22
|
1,979
|
1,971.2054
|
| 2017-06-21
|
1,977
|
1,969.2136
|
| 2017-06-20
|
1,970
|
1,962.2408
|
| 2017-06-19
|
1,960
|
1,952.2803
|
| 2017-06-16
|
1,924
|
1,916.422
|
| 2017-06-15
|
1,924
|
1,916.422
|
| 2017-06-14
|
1,989
|
1,981.1663
|
| 2017-06-13
|
2,015
|
2,007.0635
|
| 2017-06-12
|
2,020
|
2,012.0439
|
| 2017-06-09
|
2,009
|
2,001.0873
|
| 2017-06-08
|
1,985
|
1,977.182
|
| 2017-06-07
|
2,036
|
2,027.9811
|
| 2017-06-06
|
2,065
|
2,056.8669
|
| 2017-06-05
|
2,250
|
2,241.1382
|
| 2017-06-02
|
2,200
|
2,191.335
|
| 2017-06-01
|
2,148
|
2,139.5403
|
| 2017-05-31
|
2,192
|
2,183.3662
|
| 2017-05-30
|
2,229
|
2,220.2209
|
| 2017-05-29
|
2,181
|
2,172.4099
|
| 2017-05-26
|
2,229
|
2,220.2209
|
| 2017-05-25
|
2,242
|
2,233.1692
|
| 2017-05-24
|
2,254
|
2,245.1226
|
| 2017-05-23
|
2,229
|
2,220.2209
|
| 2017-05-22
|
2,195
|
2,186.355
|
| 2017-05-19
|
2,194
|
2,185.3586
|
| 2017-05-18
|
2,150
|
2,141.532
|
| 2017-05-17
|
2,185
|
2,176.394
|
| 2017-05-16
|
2,222
|
2,213.2483
|
| 2017-05-15
|
2,240
|
2,231.1777
|
| 2017-05-12
|
2,257
|
2,248.1111
|
| 2017-05-11
|
2,236
|
2,227.1938
|
| 2017-05-10
|
2,239
|
2,230.1814
|
| 2017-05-09
|
2,241
|
2,232.1733
|
| 2017-05-08
|
2,264
|
2,255.083
|
| 2017-05-05
|
2,253
|
2,244.1267
|
| 2017-05-04
|
2,275
|
2,266.0393
|
| 2017-05-03
|
2,285
|
2,276.0007
|
| 2017-05-02
|
2,318
|
2,308.8701
|
| 2017-05-01
|
2,331
|
2,321.8193
|
| 2017-04-28
|
2,331
|
2,321.8193
|
| 2017-04-26
|
2,321
|
2,311.8589
|
| 2017-04-25
|
2,315
|
2,305.8823
|
| 2017-04-24
|
2,321
|
2,311.8589
|
| 2017-04-21
|
2,243
|
2,234.1658
|
| 2017-04-20
|
2,240
|
2,231.1777
|
| 2017-04-19
|
2,262
|
2,253.0906
|
| 2017-04-18
|
2,260
|
2,251.0991
|
| 2017-04-13
|
2,289
|
2,279.9846
|
| 2017-04-12
|
2,280
|
2,271.0198
|
| 2017-04-11
|
2,200
|
2,191.335
|
| 2017-04-10
|
2,160
|
2,151.4924
|
| 2017-04-07
|
2,169
|
2,160.4573
|
| 2017-04-06
|
2,201
|
2,192.3306
|
| 2017-04-05
|
2,229
|
2,220.2209
|
| 2017-04-04
|
2,270
|
2,261.0593
|
| 2017-04-03
|
2,295
|
2,285.9612
|
| 2017-03-31
|
2,289
|
2,279.9846
|
| 2017-03-30
|
2,411
|
2,401.5044
|
| 2017-03-29
|
2,415
|
2,405.4883
|
| 2017-03-28
|
2,506
|
2,495.4827
|
| 2017-03-27
|
2,501
|
2,490.5029
|
| 2017-03-24
|
2,553
|
2,542.2852
|
| 2017-03-23
|
2,580
|
2,569.1716
|
| 2017-03-22
|
2,593
|
2,582.1177
|
| 2017-03-20
|
2,627
|
2,615.9746
|
| 2017-03-17
|
2,580
|
2,569.1716
|
| 2017-03-16
|
2,612
|
2,601.0376
|
| 2017-03-15
|
2,515
|
2,504.4443
|
| 2017-03-14
|
2,489
|
2,478.5537
|
| 2017-03-13
|
2,505
|
2,494.4871
|
| 2017-03-10
|
2,467
|
2,456.6467
|
| 2017-03-09
|
2,470
|
2,459.6331
|
| 2017-03-08
|
2,491
|
2,480.5452
|
| 2017-03-07
|
2,498
|
2,487.5161
|
| 2017-03-06
|
2,493
|
2,482.5371
|
| 2017-03-03
|
2,523
|
2,512.4114
|
| 2017-03-02
|
2,510
|
2,499.4656
|
| 2017-03-01
|
2,458
|
2,447.6841
|
| 2017-02-28
|
2,460
|
2,449.6753
|
| 2017-02-27
|
2,481
|
2,470.5872
|
| 2017-02-24
|
2,501
|
2,490.5029
|
| 2017-02-23
|
2,516
|
2,505.4404
|
| 2017-02-22
|
2,539
|
2,528.3442
|
| 2017-02-21
|
2,556
|
2,545.2729
|
| 2017-02-20
|
2,559
|
2,548.26
|
| 2017-02-17
|
2,617
|
2,606.0164
|
| 2017-02-16
|
2,607
|
2,596.0586
|
| 2017-02-15
|
2,575
|
2,564.1926
|
| 2017-02-14
|
2,532
|
2,521.373
|
| 2017-02-13
|
2,549
|
2,538.3015
|
| 2017-02-10
|
2,457
|
2,446.6882
|
| 2017-02-09
|
2,445
|
2,434.7388
|
| 2017-02-08
|
2,411
|
2,400.8811
|
| 2017-02-07
|
2,401
|
2,390.9231
|
| 2017-02-06
|
2,397
|
2,386.9395
|
| 2017-02-03
|
2,451
|
2,440.7131
|
| 2017-02-02
|
2,438
|
2,427.7681
|
| 2017-02-01
|
2,470
|
2,459.6331
|
| 2017-01-31
|
2,470
|
2,459.6331
|
| 2017-01-30
|
2,494
|
2,483.5322
|
| 2017-01-27
|
2,528
|
2,517.3896
|
| 2017-01-26
|
2,614
|
2,603.0293
|
| 2017-01-25
|
2,560
|
2,549.2559
|
| 2017-01-24
|
2,555
|
2,544.2773
|
| 2017-01-23
|
2,536
|
2,525.3564
|
| 2017-01-20
|
2,520
|
2,509.4236
|
| 2017-01-19
|
2,567
|
2,556.2263
|
| 2017-01-18
|
2,560
|
2,549.2559
|
| 2017-01-17
|
2,513
|
2,502.4529
|
| 2017-01-16
|
2,560
|
2,549.2559
|
| 2017-01-13
|
2,539
|
2,528.3442
|
| 2017-01-12
|
2,552
|
2,541.2893
|
| 2017-01-11
|
2,477
|
2,466.6042
|
| 2017-01-10
|
2,449
|
2,438.7219
|
| 2017-01-09
|
2,445
|
2,434.7388
|
| 2017-01-06
|
2,459
|
2,448.6797
|
| 2017-01-05
|
2,444
|
2,433.7422
|
| 2017-01-04
|
2,502
|
2,491.4988
|
| 2017-01-03
|
2,418
|
2,407.8518
|
| 2017-01-02
|
2,359
|
2,349.0989
|
| 2016-12-30
|
2,359
|
2,349.0989
|
| 2016-12-29
|
2,375
|
2,365.0322
|
| 2016-12-28
|
2,326
|
2,316.238
|
| 2016-12-27
|
2,287
|
2,277.4016
|
| 2016-12-26
|
2,287
|
2,277.4016
|
| 2016-12-23
|
2,287
|
2,277.4016
|
| 2016-12-22
|
2,308
|
2,298.313
|
| 2016-12-21
|
2,315
|
2,305.2842
|
| 2016-12-20
|
2,324
|
2,314.2461
|
| 2016-12-19
|
2,320
|
2,310.2629
|
| 2016-12-16
|
2,286
|
2,276.4055
|
| 2016-12-15
|
2,286
|
2,276.4055
|
| 2016-12-14
|
2,329
|
2,319.2253
|
| 2016-12-13
|
2,350
|
2,340.1372
|
| 2016-12-12
|
2,331
|
2,321.217
|
| 2016-12-09
|
2,335
|
2,325.1997
|
| 2016-12-08
|
2,304
|
2,294.3306
|
| 2016-12-07
|
2,227
|
2,217.6533
|
| 2016-12-06
|
2,185
|
2,175.8296
|
| 2016-12-05
|
2,193
|
2,183.7961
|
| 2016-12-02
|
2,155
|
2,145.9556
|
| 2016-12-01
|
2,201
|
2,191.7622
|
| 2016-11-30
|
2,198
|
2,188.7751
|
| 2016-11-29
|
2,205
|
2,195.7461
|
| 2016-11-28
|
2,216
|
2,206.7
|
| 2016-11-25
|
2,214
|
2,204.708
|
| 2016-11-24
|
2,203
|
2,193.7542
|
| 2016-11-23
|
2,240
|
2,230.5994
|
| 2016-11-22
|
2,263
|
2,253.5022
|
| 2016-11-21
|
2,220
|
2,210.6826
|
| 2016-11-18
|
2,185
|
2,175.8296
|
| 2016-11-17
|
2,222
|
2,212.6741
|
| 2016-11-16
|
2,198
|
2,188.7751
|
| 2016-11-15
|
2,156
|
2,146.9514
|
| 2016-11-14
|
2,132
|
2,123.052
|
| 2016-11-11
|
2,197
|
2,187.7795
|
| 2016-11-10
|
2,291
|
2,281.3848
|
| 2016-11-09
|
2,269
|
2,259.4766
|
| 2016-11-08
|
2,285
|
2,275.4102
|
| 2016-11-07
|
2,240
|
2,230.5994
|
| 2016-11-04
|
2,203
|
2,193.7542
|
| 2016-11-03
|
2,230
|
2,220.6404
|
| 2016-11-02
|
2,206
|
2,196.7422
|
| 2016-11-01
|
2,229
|
2,219.6453
|
| 2016-10-31
|
2,261
|
2,251.5103
|
| 2016-10-28
|
2,225
|
2,215.6616
|
| 2016-10-27
|
2,250
|
2,240.5571
|
| 2016-10-26
|
2,245
|
2,235.5774
|
| 2016-10-25
|
2,240
|
2,230.5994
|
| 2016-10-24
|
2,238
|
2,228.6074
|
| 2016-10-21
|
2,230
|
2,220.6404
|
| 2016-10-20
|
2,234
|
2,224.624
|
| 2016-10-19
|
2,224
|
2,214.666
|
| 2016-10-18
|
2,237
|
2,227.6111
|
| 2016-10-17
|
2,141
|
2,132.0137
|
| 2016-10-14
|
2,150
|
2,140.9768
|
| 2016-10-13
|
2,144
|
2,135.0017
|
| 2016-10-12
|
2,180
|
2,170.8508
|
| 2016-10-11
|
2,190
|
2,180.8088
|
| 2016-10-10
|
2,231
|
2,221.6365
|
| 2016-10-07
|
2,230
|
2,220.6404
|
| 2016-10-06
|
2,249
|
2,239.5615
|
| 2016-10-05
|
2,250
|
2,240.5571
|
| 2016-10-04
|
2,230
|
2,220.6404
|
| 2016-10-03
|
2,220
|
2,210.6826
|
| 2016-09-30
|
2,240
|
2,230.5994
|
| 2016-09-29
|
2,278
|
2,268.439
|
| 2016-09-28
|
2,265
|
2,255.4941
|
| 2016-09-27
|
2,322
|
2,311.3386
|
| 2016-09-26
|
2,413
|
2,401.9207
|
| 2016-09-23
|
2,421
|
2,409.884
|
| 2016-09-22
|
2,427
|
2,415.8562
|
| 2016-09-21
|
2,349
|
2,338.2146
|
| 2016-09-20
|
2,438
|
2,426.8059
|
| 2016-09-19
|
2,429
|
2,417.8472
|
| 2016-09-16
|
2,411
|
2,399.9299
|
| 2016-09-15
|
2,407
|
2,395.9487
|
| 2016-09-14
|
2,374
|
2,363.1001
|
| 2016-09-13
|
2,400
|
2,388.9805
|
| 2016-09-12
|
2,376
|
2,365.0906
|
| 2016-09-09
|
2,400
|
2,388.9805
|
| 2016-09-08
|
2,425
|
2,413.865
|
| 2016-09-07
|
2,418
|
2,406.8979
|
| 2016-09-06
|
2,331
|
2,320.2974
|
| 2016-09-05
|
2,292
|
2,281.4753
|
| 2016-09-02
|
2,299
|
2,288.4443
|
| 2016-09-01
|
2,223
|
2,212.7927
|
| 2016-08-31
|
2,256
|
2,245.6418
|
| 2016-08-30
|
2,370
|
2,359.1182
|
| 2016-08-29
|
2,355
|
2,344.187
|
| 2016-08-26
|
2,380
|
2,369.0718
|
| 2016-08-25
|
2,380
|
2,369.0718
|
| 2016-08-24
|
2,380
|
2,369.0718
|
| 2016-08-23
|
2,390
|
2,379.0266
|
| 2016-08-22
|
2,389
|
2,378.031
|
| 2016-08-19
|
2,369
|
2,358.1223
|
| 2016-08-18
|
2,391
|
2,380.022
|
| 2016-08-17
|
2,376
|
2,365.0906
|
| 2016-08-16
|
2,372
|
2,361.1096
|
| 2016-08-15
|
2,430
|
2,418.843
|
| 2016-08-12
|
2,453
|
2,441.7371
|
| 2016-08-11
|
2,439
|
2,427.8018
|
| 2016-08-10
|
2,447
|
2,435.7646
|
| 2016-08-09
|
2,390
|
2,379.0266
|
| 2016-08-08
|
2,390
|
2,379.0266
|
| 2016-08-05
|
2,345
|
2,334.2327
|
| 2016-08-04
|
2,373
|
2,362.1052
|
| 2016-08-03
|
2,329
|
2,318.3062
|
| 2016-08-02
|
2,329
|
2,318.3062
|
| 2016-08-01
|
2,368
|
2,357.1274
|
| 2016-07-29
|
2,316
|
2,305.3665
|
| 2016-07-28
|
2,325
|
2,314.3245
|
| 2016-07-27
|
2,375
|
2,364.095
|
| 2016-07-26
|
2,380
|
2,369.0718
|
| 2016-07-25
|
2,396
|
2,384.9985
|
| 2016-07-22
|
2,364
|
2,353.1462
|
| 2016-07-21
|
2,372
|
2,361.1096
|
| 2016-07-20
|
2,316
|
2,305.3665
|
| 2016-07-19
|
2,291
|
2,280.481
|
| 2016-07-18
|
2,280
|
2,269.5312
|
| 2016-07-15
|
2,297
|
2,286.4534
|
| 2016-07-14
|
2,269
|
2,258.5818
|
| 2016-07-13
|
2,280
|
2,269.5312
|
| 2016-07-12
|
2,287
|
2,276.4993
|
| 2016-07-11
|
2,273
|
2,262.5635
|
| 2016-07-08
|
2,182
|
2,171.9817
|
| 2016-07-07
|
2,159
|
2,149.0867
|
| 2016-07-06
|
2,120
|
2,110.2661
|
| 2016-07-05
|
2,190
|
2,179.9448
|
| 2016-07-04
|
2,237
|
2,226.7285
|
