Jump to content
Mandatum — snapshot (as of 2026-07-05T06:32:32Z)
| Metric
|
Value
|
| Price
|
EUR 5.53
|
| Previous close
|
EUR 5.51
|
| Open
|
EUR 5.51
|
| Day high
|
EUR 5.54
|
| Day low
|
EUR 5.5
|
| Volume
|
574,162
|
| Market cap
|
EUR 2.78 bn
|
| P/E (trailing)
|
29.11
|
| P/E (forward)
|
17.28
|
| Price / book
|
1.97
|
| Dividend yield
|
15.37%
|
| Beta
|
0.01
|
| 52-week high
|
EUR 7.46
|
| 52-week low
|
EUR 5.36
|
| Exchange
|
HEL
|
| Target (mean)
|
EUR 5.73
|
| Target (median)
|
EUR 5.6
|
| Target (high)
|
EUR 7
|
| Target (low)
|
EUR 5
|
| # analysts
|
6
|
| Recommendation
|
none
|
Mandatum — daily price history (EUR), 2023-10-02 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
5.53
|
5.53
|
| 2026-07-02
|
5.51
|
5.51
|
| 2026-07-01
|
5.445
|
5.445
|
| 2026-06-30
|
5.49
|
5.49
|
| 2026-06-29
|
5.425
|
5.425
|
| 2026-06-26
|
5.41
|
5.41
|
| 2026-06-25
|
5.4
|
5.4
|
| 2026-06-24
|
5.42
|
5.42
|
| 2026-06-23
|
5.505
|
5.505
|
| 2026-06-22
|
5.495
|
5.495
|
| 2026-06-18
|
5.455
|
5.455
|
| 2026-06-17
|
5.495
|
5.495
|
| 2026-06-16
|
5.475
|
5.475
|
| 2026-06-15
|
5.495
|
5.495
|
| 2026-06-12
|
5.485
|
5.485
|
| 2026-06-11
|
5.39
|
5.39
|
| 2026-06-10
|
5.485
|
5.485
|
| 2026-06-09
|
5.41
|
5.41
|
| 2026-06-08
|
5.48
|
5.48
|
| 2026-06-05
|
5.475
|
5.475
|
| 2026-06-04
|
5.505
|
5.505
|
| 2026-06-03
|
5.535
|
5.535
|
| 2026-06-02
|
5.59
|
5.59
|
| 2026-06-01
|
5.615
|
5.615
|
| 2026-05-29
|
5.71
|
5.71
|
| 2026-05-28
|
5.735
|
5.735
|
| 2026-05-27
|
5.82
|
5.82
|
| 2026-05-26
|
5.795
|
5.795
|
| 2026-05-25
|
5.855
|
5.855
|
| 2026-05-22
|
5.77
|
5.77
|
| 2026-05-21
|
5.845
|
5.845
|
| 2026-05-20
|
5.775
|
5.775
|
| 2026-05-19
|
5.705
|
5.705
|
| 2026-05-18
|
5.64
|
5.64
|
| 2026-05-15
|
5.69
|
5.69
|
| 2026-05-13
|
5.685
|
5.685
|
| 2026-05-12
|
6.52
|
5.67
|
| 2026-05-11
|
6.535
|
5.683
|
| 2026-05-08
|
6.53
|
5.6787
|
| 2026-05-07
|
6.555
|
5.7004
|
| 2026-05-06
|
6.69
|
5.8178
|
| 2026-05-05
|
6.67
|
5.8004
|
| 2026-05-04
|
6.58
|
5.7222
|
| 2026-04-30
|
6.81
|
5.9222
|
| 2026-04-29
|
6.825
|
5.9352
|
| 2026-04-28
|
6.89
|
5.9918
|
| 2026-04-27
|
6.93
|
6.0265
|
| 2026-04-24
|
7.035
|
6.1179
|
| 2026-04-23
|
7.19
|
6.2527
|
| 2026-04-22
|
7.145
|
6.2135
|
| 2026-04-21
|
7.235
|
6.2918
|
| 2026-04-20
|
7.27
|
6.3222
|
| 2026-04-17
|
7.275
|
6.3266
|
| 2026-04-16
|
7.41
|
6.444
|
| 2026-04-15
|
7.41
|
6.444
|
| 2026-04-14
|
7.405
|
6.4396
|
| 2026-04-13
|
7.39
|
6.4266
|
| 2026-04-10
|
7.315
|
6.3614
|
| 2026-04-09
|
7.35
|
6.3918
|
| 2026-04-08
|
7.345
|
6.3874
|
| 2026-04-07
|
7.075
|
6.1526
|
| 2026-04-02
|
7.108
|
6.1813
|
| 2026-04-01
|
7.076
|
6.1535
|
| 2026-03-31
|
6.882
|
5.9848
|
| 2026-03-30
|
6.78
|
5.8961
|
| 2026-03-27
|
6.712
|
5.837
|
| 2026-03-26
|
6.764
|
5.8822
|
| 2026-03-25
|
6.772
|
5.8891
|
| 2026-03-24
|
6.668
|
5.7987
|
| 2026-03-23
|
6.7
|
5.8265
|
| 2026-03-20
|
6.654
|
5.7865
|
| 2026-03-19
|
6.762
|
5.8805
|
| 2026-03-18
|
6.86
|
5.9657
|
| 2026-03-17
|
6.82
|
5.9309
|
| 2026-03-16
|
6.724
|
5.8474
|
| 2026-03-13
|
6.658
|
5.79
|
| 2026-03-12
|
6.662
|
5.7935
|
| 2026-03-11
|
6.708
|
5.8335
|
| 2026-03-10
|
6.792
|
5.9065
|
| 2026-03-09
|
6.614
|
5.7517
|
| 2026-03-06
|
6.712
|
5.837
|
| 2026-03-05
|
6.708
|
5.8335
|
| 2026-03-04
|
6.816
|
5.9274
|
| 2026-03-03
|
6.67
|
5.8004
|
| 2026-03-02
|
6.9
|
6.0005
|
| 2026-02-27
|
6.832
|
5.9413
|
| 2026-02-26
|
6.784
|
5.8996
|
| 2026-02-25
|
6.806
|
5.9187
|
| 2026-02-24
|
6.646
|
5.7796
|
| 2026-02-23
|
7.31
|
6.357
|
| 2026-02-20
|
7.366
|
6.4057
|
| 2026-02-19
|
7.226
|
6.284
|
| 2026-02-18
|
7.292
|
6.3414
|
| 2026-02-17
|
7.198
|
6.2596
|
| 2026-02-16
|
7.186
|
6.2492
|
| 2026-02-13
|
7.208
|
6.2683
|
| 2026-02-12
|
6.818
|
5.9292
|
| 2026-02-11
|
6.928
|
6.0248
|
| 2026-02-10
|
6.958
|
6.0509
|
| 2026-02-09
|
6.974
|
6.0648
|
| 2026-02-06
|
6.936
|
6.0318
|
| 2026-02-05
|
6.854
|
5.9605
|
| 2026-02-04
|
6.92
|
6.0179
|
| 2026-02-03
|
6.934
|
6.03
|
| 2026-02-02
|
6.962
|
6.0544
|
| 2026-01-30
|
6.88
|
5.9831
|
| 2026-01-29
|
6.862
|
5.9674
|
| 2026-01-28
|
6.832
|
5.9413
|
| 2026-01-27
|
6.816
|
5.9274
|
| 2026-01-26
|
6.788
|
5.9031
|
| 2026-01-23
|
6.746
|
5.8665
|
| 2026-01-22
|
6.822
|
5.9326
|
| 2026-01-21
|
6.722
|
5.8457
|
| 2026-01-20
|
6.636
|
5.7709
|
| 2026-01-19
|
6.718
|
5.8422
|
| 2026-01-16
|
6.776
|
5.8926
|
| 2026-01-15
|
7.206
|
6.2666
|
| 2026-01-14
|
7.05
|
6.1309
|
| 2026-01-13
|
7.018
|
6.1031
|
| 2026-01-12
|
6.94
|
6.0352
|
| 2026-01-09
|
6.97
|
6.0613
|
| 2026-01-08
|
6.992
|
6.0805
|
| 2026-01-07
|
6.974
|
6.0648
|
| 2026-01-05
|
7.008
|
6.0944
|
| 2026-01-02
|
6.922
|
6.0196
|
| 2025-12-30
|
6.884
|
5.9865
|
| 2025-12-29
|
6.824
|
5.9344
|
| 2025-12-23
|
6.79
|
5.9048
|
| 2025-12-22
|
6.78
|
5.8961
|
| 2025-12-19
|
6.716
|
5.8404
|
| 2025-12-18
|
6.708
|
5.8335
|
| 2025-12-17
|
6.612
|
5.75
|
| 2025-12-16
|
6.62
|
5.757
|
| 2025-12-15
|
6.554
|
5.6996
|
| 2025-12-12
|
6.516
|
5.6665
|
| 2025-12-11
|
6.56
|
5.7048
|
| 2025-12-10
|
6.604
|
5.743
|
| 2025-12-09
|
6.59
|
5.7309
|
| 2025-12-08
|
6.532
|
5.6804
|
| 2025-12-05
|
6.534
|
5.6822
|
| 2025-12-04
|
6.554
|
5.6996
|
| 2025-12-03
|
6.43
|
5.5917
|
| 2025-12-02
|
6.41
|
5.5743
|
| 2025-12-01
|
6.452
|
5.6109
|
| 2025-11-28
|
6.484
|
5.6387
|
| 2025-11-27
|
6.52
|
5.67
|
| 2025-11-26
|
6.522
|
5.6717
|
| 2025-11-25
|
6.478
|
5.6335
|
| 2025-11-24
|
6.412
|
5.5761
|
| 2025-11-21
|
6.308
|
5.4856
|
| 2025-11-20
|
6.388
|
5.5552
|
| 2025-11-19
|
6.302
|
5.4804
|
| 2025-11-18
|
6.268
|
5.4509
|
| 2025-11-17
|
6.36
|
5.5309
|
| 2025-11-14
|
6.442
|
5.6022
|
| 2025-11-13
|
6.53
|
5.6787
|
| 2025-11-12
|
6.44
|
5.6004
|
| 2025-11-11
|
6.412
|
5.5761
|
| 2025-11-10
|
6.056
|
5.2665
|
| 2025-11-07
|
6.048
|
5.2595
|
| 2025-11-06
|
6.03
|
5.2439
|
| 2025-11-05
|
6.046
|
5.2578
|
| 2025-11-04
|
6.07
|
5.2787
|
| 2025-11-03
|
6.324
|
5.4996
|
| 2025-10-31
|
6.222
|
5.4108
|
| 2025-10-30
|
6.194
|
5.3865
|
| 2025-10-29
|
6.186
|
5.3795
|
| 2025-10-28
|
6.15
|
5.3482
|
| 2025-10-27
|
6.12
|
5.3221
|
| 2025-10-24
|
6.07
|
5.2787
|
| 2025-10-23
|
6.028
|
5.2421
|
| 2025-10-22
|
5.926
|
5.1534
|
| 2025-10-21
|
5.922
|
5.15
|
| 2025-10-20
|
5.88
|
5.1134
|
| 2025-10-17
|
5.818
|
5.0595
|
| 2025-10-16
|
5.922
|
5.15
|
| 2025-10-15
|
5.902
|
5.1326
|
| 2025-10-14
|
5.938
|
5.1639
|
| 2025-10-13
|
5.88
|
5.1134
|
| 2025-10-10
|
5.894
|
5.1256
|
| 2025-10-09
|
5.866
|
5.1013
|
| 2025-10-08
|
5.776
|
5.023
|
| 2025-10-07
|
5.818
|
5.0595
|
| 2025-10-06
|
5.742
|
4.9934
|
| 2025-10-03
|
5.716
|
4.9708
|
| 2025-10-02
|
5.73
|
4.983
|
| 2025-10-01
|
5.706
|
4.9621
|
| 2025-09-30
|
5.708
|
4.9639
|
| 2025-09-29
|
5.686
|
4.9447
|
| 2025-09-26
|
5.654
|
4.9169
|
| 2025-09-25
|
5.624
|
4.8908
|
| 2025-09-24
|
5.672
|
4.9326
|
| 2025-09-23
|
5.728
|
4.9813
|
| 2025-09-22
|
5.748
|
4.9986
|
| 2025-09-19
|
5.774
|
5.0213
|
| 2025-09-18
|
5.852
|
5.0891
|
| 2025-09-17
|
5.874
|
5.1082
|
| 2025-09-16
|
5.876
|
5.11
|
| 2025-09-15
|
5.996
|
5.2143
|
| 2025-09-12
|
5.95
|
5.1743
|
| 2025-09-11
|
5.95
|
5.1743
|
| 2025-09-10
|
5.974
|
5.1952
|
| 2025-09-09
|
5.914
|
5.143
|
| 2025-09-08
|
5.93
|
5.1569
|
| 2025-09-05
|
5.826
|
5.0665
|
| 2025-09-04
|
5.802
|
5.0456
|
| 2025-09-03
|
5.804
|
5.0473
|
| 2025-09-02
|
5.776
|
5.023
|
| 2025-09-01
|
5.874
|
5.1082
|
| 2025-08-29
|
5.874
|
5.1082
|
| 2025-08-28
|
5.882
|
5.1152
|
| 2025-08-27
|
5.946
|
5.1708
|
| 2025-08-26
|
6.06
|
5.27
|
| 2025-08-25
|
6.07
|
5.2787
|
| 2025-08-22
|
6.028
|
5.2421
|
| 2025-08-21
|
5.978
|
5.1987
|
| 2025-08-20
|
5.956
|
5.1795
|
| 2025-08-19
|
5.91
|
5.1395
|
| 2025-08-18
|
5.884
|
5.1169
|
| 2025-08-15
|
5.92
|
5.1482
|
| 2025-08-14
|
5.88
|
5.1134
|
| 2025-08-13
|
6.024
|
5.2387
|
| 2025-08-12
|
6.092
|
5.2978
|
| 2025-08-11
|
6.136
|
5.3361
|
| 2025-08-08
|
6.164
|
5.3604
|
| 2025-08-07
|
6.148
|
5.3465
|
| 2025-08-06
|
6.064
|
5.2734
|
| 2025-08-05
|
6.014
|
5.23
|
| 2025-08-04
|
6.022
|
5.2369
|
| 2025-08-01
|
5.932
|
5.1587
|
| 2025-07-31
|
5.958
|
5.1813
|
| 2025-07-30
|
5.946
|
5.1708
|
| 2025-07-29
|
5.75
|
5.0004
|
| 2025-07-28
|
5.998
|
5.2161
|
| 2025-07-25
|
6.018
|
5.2334
|
| 2025-07-24
|
6.03
|
5.2439
|
| 2025-07-23
|
5.938
|
5.1639
|
| 2025-07-22
|
5.852
|
5.0891
|
| 2025-07-21
|
5.886
|
5.1187
|
| 2025-07-18
|
5.898
|
5.1291
|
| 2025-07-17
|
5.796
|
5.0404
|
| 2025-07-16
|
5.73
|
4.983
|
| 2025-07-15
|
5.696
|
4.9534
|
| 2025-07-14
|
5.726
|
4.9795
|
| 2025-07-11
|
5.678
|
4.9378
|
| 2025-07-10
|
5.642
|
4.9065
|
| 2025-07-09
|
5.648
|
4.9117
|
| 2025-07-08
|
5.6
|
4.8699
|
| 2025-07-07
|
5.63
|
4.896
|
| 2025-07-04
|
5.63
|
4.896
|
| 2025-07-03
|
5.654
|
4.9169
|
| 2025-07-02
|
5.684
|
4.943
|
| 2025-07-01
|
5.512
|
4.7934
|
| 2025-06-30
|
5.544
|
4.8212
|
| 2025-06-27
|
5.536
|
4.8143
|
| 2025-06-26
|
5.478
|
4.7638
|
| 2025-06-25
|
5.486
|
4.7708
|
| 2025-06-24
|
5.432
|
4.7238
|
| 2025-06-23
|
5.4
|
4.696
|
| 2025-06-19
|
5.47
|
4.7569
|
| 2025-06-18
|
5.678
|
4.9378
|
| 2025-06-17
|
5.58
|
4.8525
|
| 2025-06-16
|
5.596
|
4.8665
|
| 2025-06-13
|
5.524
|
4.8038
|
| 2025-06-12
|
5.662
|
4.9239
|
| 2025-06-11
|
5.648
|
4.9117
|
| 2025-06-10
|
5.448
|
4.7378
|
| 2025-06-09
|
5.506
|
4.7882
|
| 2025-06-06
|
5.516
|
4.7969
|
| 2025-06-05
|
5.506
|
4.7882
|
| 2025-06-04
|
5.486
|
4.7708
|
| 2025-06-03
|
5.19
|
4.5134
|
| 2025-06-02
|
5.246
|
4.5621
|
| 2025-05-30
|
5.174
|
4.4995
|
| 2025-05-28
|
5.1
|
4.4351
|
| 2025-05-27
|
5.15
|
4.4786
|
| 2025-05-26
|
5.164
|
4.4908
|
| 2025-05-23
|
5.094
|
4.4299
|
| 2025-05-22
|
5.12
|
4.4525
|
| 2025-05-21
|
5.202
|
4.5238
|
| 2025-05-20
|
5.192
|
4.5151
|
| 2025-05-19
|
5.232
|
4.5499
|
| 2025-05-16
|
5.282
|
4.5934
|
| 2025-05-15
|
5.906
|
4.5621
|
| 2025-05-14
|
5.882
|
4.5436
|
| 2025-05-13
|
5.884
|
4.5451
|
| 2025-05-12
|
5.896
|
4.5544
|
| 2025-05-09
|
5.942
|
4.5899
|
| 2025-05-08
|
6.086
|
4.7011
|
| 2025-05-07
|
6.13
|
4.7351
|
| 2025-05-06
|
6.124
|
4.7305
|
| 2025-05-05
|
6.14
|
4.7428
|
| 2025-05-02
|
6.13
|
4.7351
|
| 2025-04-30
|
6.214
|
4.8
|
| 2025-04-29
|
6.142
|
4.7444
|
| 2025-04-28
|
6.15
|
4.7506
|
| 2025-04-25
|
6.172
|
4.7676
|
| 2025-04-24
|
6.128
|
4.7336
|
| 2025-04-23
|
6.126
|
4.732
|
| 2025-04-22
|
6.036
|
4.6625
|
| 2025-04-17
|
5.99
|
4.627
|
| 2025-04-16
|
5.964
|
4.6069
|
| 2025-04-15
|
5.988
|
4.6254
|
| 2025-04-14
|
5.848
|
4.5173
|
| 2025-04-11
|
5.72
|
4.4184
|
| 2025-04-10
|
5.606
|
4.3304
|
| 2025-04-09
|
5.304
|
4.0971
|
| 2025-04-08
|
5.418
|
4.1851
|
| 2025-04-07
|
5.196
|
4.0136
|
| 2025-04-04
|
5.36
|
4.1403
|
| 2025-04-03
|
5.572
|
4.3041
|
| 2025-04-02
|
5.636
|
4.3535
|
| 2025-04-01
|
5.67
|
4.3798
|
| 2025-03-31
|
5.592
|
4.3195
|
| 2025-03-28
|
5.616
|
4.3381
|
| 2025-03-27
|
5.684
|
4.3906
|
| 2025-03-26
|
5.738
|
4.4323
|
| 2025-03-25
|
5.756
|
4.4462
|
| 2025-03-24
|
5.654
|
4.3674
|
| 2025-03-21
|
5.724
|
4.4215
|
| 2025-03-20
|
5.764
|
4.4524
|
| 2025-03-19
|
5.76
|
4.4493
|
| 2025-03-18
|
5.69
|
4.3952
|
| 2025-03-17
|
5.628
|
4.3473
|
| 2025-03-14
|
5.53
|
4.2716
|
| 2025-03-13
|
5.44
|
4.2021
|
| 2025-03-12
|
5.498
|
4.2469
|
| 2025-03-11
|
5.436
|
4.199
|
| 2025-03-10
|
5.428
|
4.1929
|
| 2025-03-07
|
5.482
|
4.2346
|
| 2025-03-06
|
5.52
|
4.2639
|
| 2025-03-05
|
5.512
|
4.2577
|
| 2025-03-04
|
5.446
|
4.2068
|
| 2025-03-03
|
5.522
|
4.2655
|
| 2025-02-28
|
5.46
|
4.2176
|
| 2025-02-27
|
5.43
|
4.1944
|
| 2025-02-26
|
5.47
|
4.2253
|
| 2025-02-25
|
5.41
|
4.179
|
| 2025-02-24
|
5.38
|
4.1558
|
| 2025-02-21
|
5.446
|
4.2068
|
| 2025-02-20
|
5.412
|
4.1805
|
| 2025-02-19
|
5.422
|
4.1882
|
| 2025-02-18
|
5.388
|
4.162
|
| 2025-02-17
|
5.368
|
4.1465
|
| 2025-02-14
|
5.222
|
4.0337
|
| 2025-02-13
|
5.28
|
4.0785
|
| 2025-02-12
|
4.853
|
3.7487
|
| 2025-02-11
|
4.876
|
3.7665
|
| 2025-02-10
|
4.857
|
3.7518
|
| 2025-02-07
|
4.83
|
3.7309
|
| 2025-02-06
|
4.867
|
3.7595
|
| 2025-02-05
|
4.752
|
3.6707
|
| 2025-02-04
|
4.72
|
3.646
|
| 2025-02-03
|
4.72
|
3.646
|
| 2025-01-31
|
4.763
|
3.6792
|
| 2025-01-30
|
4.674
|
3.6104
|
| 2025-01-29
|
4.678
|
3.6135
|
| 2025-01-28
|
4.65
|
3.5919
|
| 2025-01-27
|
4.661
|
3.6004
|
| 2025-01-24
|
4.643
|
3.5865
|
| 2025-01-23
|
4.626
|
3.5734
|
| 2025-01-22
|
4.674
|
3.6104
|
| 2025-01-21
|
4.589
|
3.5448
|
| 2025-01-20
|
4.514
|
3.4868
|
| 2025-01-17
|
4.519
|
3.4907
|
| 2025-01-16
|
4.517
|
3.4892
|
| 2025-01-15
|
4.53
|
3.4992
|
| 2025-01-14
|
4.471
|
3.4536
|
| 2025-01-13
|
4.414
|
3.4096
|
| 2025-01-10
|
4.418
|
3.4127
|
| 2025-01-09
|
4.427
|
3.4196
|
| 2025-01-08
|
4.402
|
3.4003
|
| 2025-01-07
|
4.517
|
3.4892
|
| 2025-01-03
|
4.512
|
3.4853
|
| 2025-01-02
|
4.492
|
3.4698
|
| 2024-12-30
|
4.48
|
3.4606
|
| 2024-12-27
|
4.443
|
3.432
|
| 2024-12-23
|
4.364
|
3.371
|
| 2024-12-20
|
4.318
|
3.3354
|
| 2024-12-19
|
4.316
|
3.3339
|
| 2024-12-18
|
4.325
|
3.3408
|
| 2024-12-17
|
4.313
|
3.3316
|
| 2024-12-16
|
4.381
|
3.3841
|
| 2024-12-13
|
4.446
|
3.4343
|
| 2024-12-12
|
4.396
|
3.3957
|
| 2024-12-11
|
4.338
|
3.3509
|
| 2024-12-10
|
4.33
|
3.3447
|
| 2024-12-09
|
4.375
|
3.3795
|
| 2024-12-05
|
4.361
|
3.3687
|
| 2024-12-04
|
4.37
|
3.3756
|
| 2024-12-03
|
4.315
|
3.3331
|
| 2024-12-02
|
4.263
|
3.293
|
| 2024-11-29
|
4.26
|
3.2906
|
| 2024-11-28
|
4.247
|
3.2806
|
| 2024-11-27
|
4.201
|
3.2451
|
| 2024-11-26
|
4.178
|
3.2273
|
| 2024-11-25
|
4.224
|
3.2628
|
| 2024-11-22
|
4.217
|
3.2574
|
| 2024-11-21
|
4.222
|
3.2613
|
| 2024-11-20
|
4.19
|
3.2366
|
| 2024-11-19
|
4.177
|
3.2265
|
| 2024-11-18
|
4.188
|
3.235
|
| 2024-11-15
|
4.188
|
3.235
|
| 2024-11-14
|
4.231
|
3.2682
|
| 2024-11-13
|
4.255
|
3.2868
|
| 2024-11-12
|
4.158
|
3.2118
|
| 2024-11-11
|
4.196
|
3.2412
|
| 2024-11-08
|
4.228
|
3.2659
|
| 2024-11-07
|
4.236
|
3.2721
|
| 2024-11-06
|
4.211
|
3.2528
|
| 2024-11-05
|
4.252
|
3.2845
|
| 2024-11-04
|
4.237
|
3.2729
|
| 2024-11-01
|
4.262
|
3.2922
|
| 2024-10-31
|
4.244
|
3.2783
|
| 2024-10-30
|
4.271
|
3.2991
|
| 2024-10-29
|
4.338
|
3.3509
|
| 2024-10-28
|
4.355
|
3.364
|
| 2024-10-25
|
4.341
|
3.3532
|
| 2024-10-24
|
4.381
|
3.3841
|
| 2024-10-23
|
4.378
|
3.3818
|
| 2024-10-22
|
4.438
|
3.4281
|
| 2024-10-21
|
4.409
|
3.4057
|
| 2024-10-18
|
4.312
|
3.3308
|
| 2024-10-17
|
4.286
|
3.3107
|
| 2024-10-16
|
4.282
|
3.3076
|
| 2024-10-15
|
4.333
|
3.347
|
| 2024-10-14
|
4.303
|
3.3239
|
| 2024-10-11
|
4.371
|
3.3764
|
| 2024-10-10
|
4.363
|
3.3702
|
| 2024-10-09
|
4.351
|
3.3609
|
| 2024-10-08
|
4.362
|
3.3694
|
| 2024-10-07
|
4.426
|
3.4189
|
| 2024-10-04
|
4.41
|
3.4065
|
| 2024-10-03
|
4.369
|
3.3748
|
| 2024-10-02
|
4.403
|
3.4011
|
| 2024-10-01
|
4.415
|
3.4104
|
| 2024-09-30
|
4.445
|
3.4335
|
| 2024-09-27
|
4.463
|
3.4474
|
| 2024-09-26
|
4.417
|
3.4119
|
| 2024-09-25
|
4.375
|
3.3795
|
| 2024-09-24
|
4.394
|
3.3941
|
| 2024-09-23
|
4.345
|
3.3563
|
| 2024-09-20
|
4.243
|
3.2775
|
| 2024-09-19
|
4.269
|
3.2976
|
| 2024-09-18
|
4.263
|
3.293
|
| 2024-09-17
|
4.243
|
3.2775
|
| 2024-09-16
|
4.26
|
3.2906
|
| 2024-09-13
|
4.275
|
3.3022
|
| 2024-09-12
|
4.29
|
3.3138
|
| 2024-09-11
|
4.301
|
3.3223
|
| 2024-09-10
|
4.272
|
3.2999
|
| 2024-09-09
|
4.267
|
3.296
|
| 2024-09-06
|
4.216
|
3.2566
|
| 2024-09-05
|
4.233
|
3.2698
|
| 2024-09-04
|
4.258
|
3.2891
|
| 2024-09-03
|
4.281
|
3.3069
|
| 2024-09-02
|
4.315
|
3.3331
|
| 2024-08-30
|
4.281
|
3.3069
|
| 2024-08-29
|
4.299
|
3.3208
|
| 2024-08-28
|
4.3
|
3.3215
|
| 2024-08-27
|
4.282
|
3.3076
|
| 2024-08-26
|
4.308
|
3.3277
|
| 2024-08-23
|
4.325
|
3.3408
|
| 2024-08-22
|
4.31
|
3.3293
|
| 2024-08-21
|
4.3
|
3.3215
|
| 2024-08-20
|
4.285
|
3.3099
|
| 2024-08-19
|
4.316
|
3.3339
|
| 2024-08-16
|
4.27
|
3.2984
|
| 2024-08-15
|
4.33
|
3.3447
|
| 2024-08-14
|
4.367
|
3.3733
|
| 2024-08-13
|
4.404
|
3.4019
|
| 2024-08-12
|
4.22
|
3.2597
|
| 2024-08-09
|
4.22
|
3.2597
|
| 2024-08-08
|
4.165
|
3.2173
|
| 2024-08-07
|
4.168
|
3.2196
|
| 2024-08-06
|
4.096
|
3.164
|
| 2024-08-05
|
4.03
|
3.113
|
| 2024-08-02
|
4.152
|
3.2072
|
| 2024-08-01
|
4.226
|
3.2644
|
| 2024-07-31
|
4.281
|
3.3069
|
| 2024-07-30
|
4.281
|
3.3069
|
| 2024-07-29
|
4.244
|
3.2783
|
| 2024-07-26
|
4.258
|
3.2891
|
| 2024-07-25
|
4.195
|
3.2404
|
| 2024-07-24
|
4.16
|
3.2134
|
| 2024-07-23
|
4.167
|
3.2188
|
| 2024-07-22
|
4.177
|
3.2265
|
| 2024-07-19
|
4.133
|
3.1925
|
| 2024-07-18
|
4.146
|
3.2026
|
| 2024-07-17
|
4.101
|
3.1678
|
| 2024-07-16
|
4.084
|
3.1547
|
| 2024-07-15
|
4.095
|
3.1632
|
| 2024-07-12
|
4.103
|
3.1694
|
| 2024-07-11
|
4.094
|
3.1624
|
| 2024-07-10
|
4.07
|
3.1439
|
| 2024-07-09
|
4.055
|
3.1323
|
| 2024-07-08
|
4.127
|
3.1879
|
| 2024-07-05
|
4.136
|
3.1949
|
| 2024-07-04
|
4.153
|
3.208
|
| 2024-07-03
|
4.173
|
3.2234
|
| 2024-07-02
|
4.185
|
3.2327
|
| 2024-07-01
|
4.227
|
3.2651
|
| 2024-06-28
|
4.178
|
3.2273
|
| 2024-06-27
|
4.222
|
3.2613
|
| 2024-06-26
|
4.208
|
3.2505
|
| 2024-06-25
|
4.229
|
3.2667
|
| 2024-06-24
|
4.297
|
3.3192
|
| 2024-06-20
|
4.279
|
3.3053
|
| 2024-06-19
|
4.175
|
3.225
|
| 2024-06-18
|
4.164
|
3.2165
|
| 2024-06-17
|
4.146
|
3.2026
|
| 2024-06-14
|
4.154
|
3.2088
|
| 2024-06-13
|
4.219
|
3.259
|
| 2024-06-12
|
4.22
|
3.2597
|
| 2024-06-11
|
4.239
|
3.2744
|
| 2024-06-10
|
4.28
|
3.3061
|
| 2024-06-07
|
4.2
|
3.2443
|
| 2024-06-06
|
4.172
|
3.2227
|
| 2024-06-05
|
4.172
|
3.2227
|
| 2024-06-04
|
4.061
|
3.1369
|
| 2024-06-03
|
4.122
|
3.184
|
| 2024-05-31
|
4.133
|
3.1925
|
| 2024-05-30
|
3.995
|
3.0859
|
| 2024-05-29
|
4.022
|
3.1068
|
| 2024-05-28
|
4.053
|
3.1307
|
| 2024-05-27
|
4.05
|
3.1284
|
| 2024-05-24
|
4.064
|
3.1392
|
| 2024-05-23
|
4.098
|
3.1655
|
| 2024-05-22
|
4.133
|
3.1925
|
| 2024-05-21
|
4.11
|
3.1748
|
| 2024-05-20
|
4.152
|
3.2072
|
| 2024-05-17
|
4.106
|
3.1717
|
| 2024-05-16
|
4.181
|
3.2296
|
| 2024-05-15
|
4.499
|
3.2203
|
| 2024-05-14
|
4.382
|
3.1366
|
| 2024-05-13
|
4.496
|
3.2182
|
| 2024-05-10
|
4.485
|
3.2103
|
| 2024-05-08
|
4.362
|
3.1223
|
| 2024-05-07
|
4.61
|
3.2998
|
| 2024-05-06
|
4.549
|
3.2561
|
| 2024-05-03
|
4.477
|
3.2046
|
| 2024-05-02
|
4.382
|
3.1366
|
| 2024-04-30
|
4.352
|
3.1151
|
| 2024-04-29
|
4.566
|
3.2683
|
| 2024-04-26
|
4.4
|
3.1495
|
| 2024-04-25
|
4.35
|
3.1137
|
| 2024-04-24
|
4.421
|
3.1645
|
| 2024-04-23
|
4.43
|
3.171
|
| 2024-04-22
|
4.368
|
3.1266
|
| 2024-04-19
|
4.338
|
3.1051
|
| 2024-04-18
|
4.302
|
3.0793
|
| 2024-04-17
|
4.294
|
3.0736
|
| 2024-04-16
|
4.372
|
3.1294
|
| 2024-04-15
|
4.445
|
3.1817
|
| 2024-04-12
|
4.391
|
3.143
|
| 2024-04-11
|
4.361
|
3.1216
|
| 2024-04-10
|
4.341
|
3.1072
|
| 2024-04-09
|
4.28
|
3.0636
|
| 2024-04-08
|
4.406
|
3.1538
|
| 2024-04-05
|
4.324
|
3.0951
|
| 2024-04-04
|
4.273
|
3.0586
|
| 2024-04-03
|
4.239
|
3.0342
|
| 2024-04-02
|
4.176
|
2.9891
|
| 2024-03-28
|
4.1445
|
2.9666
|
| 2024-03-27
|
4.12
|
2.9491
|
| 2024-03-26
|
4.1495
|
2.9702
|
| 2024-03-25
|
4.112
|
2.9433
|
| 2024-03-22
|
4.083
|
2.9226
|
| 2024-03-21
|
4.1
|
2.9347
|
| 2024-03-20
|
4.085
|
2.924
|
| 2024-03-19
|
4.0455
|
2.8957
|
| 2024-03-18
|
4.0385
|
2.8907
|
| 2024-03-15
|
4.0105
|
2.8707
|
| 2024-03-14
|
3.9955
|
2.8599
|
| 2024-03-13
|
4.044
|
2.8947
|
| 2024-03-12
|
4.1495
|
2.9702
|
| 2024-03-11
|
4.0885
|
2.9265
|
| 2024-03-08
|
4.03
|
2.8846
|
| 2024-03-07
|
4.0405
|
2.8922
|
| 2024-03-06
|
4.007
|
2.8682
|
| 2024-03-05
|
4.002
|
2.8646
|
| 2024-03-04
|
4
|
2.8632
|
| 2024-03-01
|
4.01
|
2.8703
|
| 2024-02-29
|
4.0595
|
2.9058
|
| 2024-02-28
|
3.99
|
2.856
|
| 2024-02-27
|
3.9775
|
2.8471
|
| 2024-02-26
|
3.957
|
2.8324
|
| 2024-02-23
|
3.9815
|
2.8499
|
| 2024-02-22
|
4.029
|
2.8839
|
| 2024-02-21
|
4.0015
|
2.8642
|
| 2024-02-20
|
4
|
2.8632
|
| 2024-02-19
|
4.009
|
2.8696
|
| 2024-02-16
|
4.107
|
2.9398
|
| 2024-02-15
|
4.024
|
2.8803
|
| 2024-02-14
|
4.002
|
2.8646
|
| 2024-02-13
|
3.8415
|
2.7497
|
| 2024-02-12
|
4.1245
|
2.9523
|
| 2024-02-09
|
4.1255
|
2.953
|
| 2024-02-08
|
4.085
|
2.924
|
| 2024-02-07
|
4.055
|
2.9025
|
| 2024-02-06
|
4.087
|
2.9254
|
| 2024-02-05
|
4.04
|
2.8918
|
| 2024-02-02
|
4.1205
|
2.9494
|
| 2024-02-01
|
4.119
|
2.9483
|
| 2024-01-31
|
4.204
|
3.0092
|
| 2024-01-30
|
4.209
|
3.0128
|
| 2024-01-29
|
4.24
|
3.035
|
| 2024-01-26
|
4.249
|
3.0414
|
| 2024-01-25
|
4.2645
|
3.0525
|
| 2024-01-24
|
4.2165
|
3.0181
|
| 2024-01-23
|
4.119
|
2.9483
|
| 2024-01-22
|
4.1995
|
3.006
|
| 2024-01-19
|
4.09
|
2.9276
|
| 2024-01-18
|
4.107
|
2.9398
|
| 2024-01-17
|
4.1185
|
2.948
|
| 2024-01-16
|
4.1285
|
2.9551
|
| 2024-01-15
|
4.153
|
2.9727
|
| 2024-01-12
|
4.15
|
2.9705
|
| 2024-01-11
|
4.1165
|
2.9466
|
| 2024-01-10
|
4.2
|
3.0063
|
| 2024-01-09
|
4.1575
|
2.9759
|
| 2024-01-08
|
4.122
|
2.9505
|
| 2024-01-05
|
4.0945
|
2.9308
|
| 2024-01-04
|
4.102
|
2.9362
|
| 2024-01-03
|
4.119
|
2.9483
|
| 2024-01-02
|
4.214
|
3.0163
|
| 2023-12-29
|
4.078
|
2.919
|
| 2023-12-28
|
4.0535
|
2.9015
|
| 2023-12-27
|
4.029
|
2.8839
|
| 2023-12-22
|
4.003
|
2.8653
|
| 2023-12-21
|
3.9585
|
2.8335
|
| 2023-12-20
|
3.9055
|
2.7955
|
| 2023-12-19
|
3.867
|
2.768
|
| 2023-12-18
|
3.811
|
2.7279
|
| 2023-12-15
|
3.7825
|
2.7075
|
| 2023-12-14
|
3.8945
|
2.7876
|
| 2023-12-13
|
3.82
|
2.7343
|
| 2023-12-12
|
3.8425
|
2.7504
|
| 2023-12-11
|
3.9445
|
2.8234
|
| 2023-12-08
|
3.947
|
2.8252
|
| 2023-12-07
|
3.852
|
2.7572
|
| 2023-12-05
|
3.8615
|
2.764
|
| 2023-12-04
|
3.902
|
2.793
|
| 2023-12-01
|
3.963
|
2.8367
|
| 2023-11-30
|
3.931
|
2.8138
|
| 2023-11-29
|
3.8855
|
2.7812
|
| 2023-11-28
|
3.87
|
2.7701
|
| 2023-11-27
|
3.8045
|
2.7232
|
| 2023-11-24
|
3.79
|
2.7128
|
| 2023-11-23
|
3.938
|
2.8188
|
| 2023-11-22
|
3.9045
|
2.7948
|
| 2023-11-21
|
3.9785
|
2.8478
|
| 2023-11-20
|
4.0355
|
2.8886
|
| 2023-11-17
|
3.975
|
2.8453
|
| 2023-11-16
|
3.827
|
2.7393
|
| 2023-11-15
|
3.809
|
2.7264
|
| 2023-11-14
|
3.79
|
2.7128
|
| 2023-11-13
|
3.641
|
2.6062
|
| 2023-11-10
|
3.633
|
2.6005
|
| 2023-11-09
|
3.66
|
2.6198
|
| 2023-11-08
|
3.623
|
2.5933
|
| 2023-11-07
|
3.696
|
2.6456
|
| 2023-11-06
|
3.76
|
2.6914
|
| 2023-11-03
|
3.73
|
2.6699
|
| 2023-11-02
|
3.726
|
2.667
|
| 2023-11-01
|
3.63
|
2.5983
|
| 2023-10-31
|
3.652
|
2.6141
|
| 2023-10-30
|
3.599
|
2.5761
|
| 2023-10-27
|
3.666
|
2.6241
|
| 2023-10-26
|
3.666
|
2.6241
|
| 2023-10-25
|
3.681
|
2.6348
|
| 2023-10-24
|
3.7
|
2.6484
|
| 2023-10-23
|
3.674
|
2.6298
|
| 2023-10-20
|
3.671
|
2.6277
|
| 2023-10-19
|
3.74
|
2.6771
|
| 2023-10-18
|
3.835
|
2.7451
|
| 2023-10-17
|
3.887
|
2.7823
|
| 2023-10-16
|
3.901
|
2.7923
|
| 2023-10-13
|
3.92
|
2.8059
|
| 2023-10-12
|
3.817
|
2.7322
|
| 2023-10-11
|
3.7
|
2.6484
|
| 2023-10-10
|
3.4605
|
2.477
|
| 2023-10-09
|
3.392
|
2.428
|
| 2023-10-06
|
3.3315
|
2.3847
|
| 2023-10-05
|
3.33
|
2.3836
|
| 2023-10-04
|
3.34
|
2.3907
|
| 2023-10-03
|
3.284
|
2.3507
|
| 2023-10-02
|
3.6685
|
2.6259
|
