Jump to content
Lemonade — snapshot (as of 2026-07-05T06:32:29Z)
| Metric
|
Value
|
| Price
|
USD 71.52
|
| Previous close
|
USD 69.33
|
| Open
|
USD 69.28
|
| Day high
|
USD 72.22
|
| Day low
|
USD 69
|
| Volume
|
1,929,534
|
| Market cap
|
USD 5.49 bn
|
| P/E (forward)
|
-190.72
|
| Price / book
|
10.6
|
| Beta
|
1.78
|
| 52-week high
|
USD 99.9
|
| 52-week low
|
USD 35.7
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 62
|
| Target (median)
|
USD 62
|
| Target (high)
|
USD 92
|
| Target (low)
|
USD 37
|
| # analysts
|
9
|
| Recommendation
|
none
|
Lemonade — daily price history (USD), 2020-07-02 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
71.52
|
71.52
|
| 2026-07-01
|
69.33
|
69.33
|
| 2026-06-30
|
65.05
|
65.05
|
| 2026-06-29
|
62.18
|
62.18
|
| 2026-06-26
|
58.86
|
58.86
|
| 2026-06-25
|
55.99
|
55.99
|
| 2026-06-24
|
57.17
|
57.17
|
| 2026-06-23
|
57.89
|
57.89
|
| 2026-06-22
|
57.51
|
57.51
|
| 2026-06-18
|
58.84
|
58.84
|
| 2026-06-17
|
57.28
|
57.28
|
| 2026-06-16
|
60.74
|
60.74
|
| 2026-06-15
|
60.75
|
60.75
|
| 2026-06-12
|
57.49
|
57.49
|
| 2026-06-11
|
57.18
|
57.18
|
| 2026-06-10
|
55.86
|
55.86
|
| 2026-06-09
|
53.58
|
53.58
|
| 2026-06-08
|
52.97
|
52.97
|
| 2026-06-05
|
51.46
|
51.46
|
| 2026-06-04
|
51.57
|
51.57
|
| 2026-06-03
|
52.66
|
52.66
|
| 2026-06-02
|
58.06
|
58.06
|
| 2026-06-01
|
58.72
|
58.72
|
| 2026-05-29
|
58
|
58
|
| 2026-05-28
|
58.04
|
58.04
|
| 2026-05-27
|
56.63
|
56.63
|
| 2026-05-26
|
57.36
|
57.36
|
| 2026-05-22
|
56.52
|
56.52
|
| 2026-05-21
|
57.05
|
57.05
|
| 2026-05-20
|
57.36
|
57.36
|
| 2026-05-19
|
53.97
|
53.97
|
| 2026-05-18
|
54.48
|
54.48
|
| 2026-05-15
|
51.35
|
51.35
|
| 2026-05-14
|
53.78
|
53.78
|
| 2026-05-13
|
52.87
|
52.87
|
| 2026-05-12
|
55.14
|
55.14
|
| 2026-05-11
|
55.05
|
55.05
|
| 2026-05-08
|
55.01
|
55.01
|
| 2026-05-07
|
54.43
|
54.43
|
| 2026-05-06
|
53
|
53
|
| 2026-05-05
|
57.17
|
57.17
|
| 2026-05-04
|
55.05
|
55.05
|
| 2026-05-01
|
56.66
|
56.66
|
| 2026-04-30
|
56.64
|
56.64
|
| 2026-04-29
|
56
|
56
|
| 2026-04-28
|
65.77
|
65.77
|
| 2026-04-27
|
65.6
|
65.6
|
| 2026-04-24
|
65.71
|
65.71
|
| 2026-04-23
|
66.14
|
66.14
|
| 2026-04-22
|
66.5
|
66.5
|
| 2026-04-21
|
66.06
|
66.06
|
| 2026-04-20
|
68.67
|
68.67
|
| 2026-04-17
|
70.94
|
70.94
|
| 2026-04-16
|
68.48
|
68.48
|
| 2026-04-15
|
65.86
|
65.86
|
| 2026-04-14
|
62.47
|
62.47
|
| 2026-04-13
|
58.74
|
58.74
|
| 2026-04-10
|
54.45
|
54.45
|
| 2026-04-09
|
55.63
|
55.63
|
| 2026-04-08
|
58.94
|
58.94
|
| 2026-04-07
|
58.02
|
58.02
|
| 2026-04-06
|
61.94
|
61.94
|
| 2026-04-02
|
61.47
|
61.47
|
| 2026-04-01
|
61.07
|
61.07
|
| 2026-03-31
|
62.68
|
62.68
|
| 2026-03-30
|
58.72
|
58.72
|
| 2026-03-27
|
60.7
|
60.7
|
| 2026-03-26
|
65.99
|
65.99
|
| 2026-03-25
|
67.11
|
67.11
|
| 2026-03-24
|
65.47
|
65.47
|
| 2026-03-23
|
66.87
|
66.87
|
| 2026-03-20
|
64.18
|
64.18
|
| 2026-03-19
|
64.54
|
64.54
|
| 2026-03-18
|
64.42
|
64.42
|
| 2026-03-17
|
66.87
|
66.87
|
| 2026-03-16
|
57.74
|
57.74
|
| 2026-03-13
|
55.15
|
55.15
|
| 2026-03-12
|
52.89
|
52.89
|
| 2026-03-11
|
54.08
|
54.08
|
| 2026-03-10
|
55.43
|
55.43
|
| 2026-03-09
|
55.1
|
55.1
|
| 2026-03-06
|
55.13
|
55.13
|
| 2026-03-05
|
55.04
|
55.04
|
| 2026-03-04
|
54.77
|
54.77
|
| 2026-03-03
|
51.86
|
51.86
|
| 2026-03-02
|
53.26
|
53.26
|
| 2026-02-27
|
51.74
|
51.74
|
| 2026-02-26
|
55.17
|
55.17
|
| 2026-02-25
|
51.85
|
51.85
|
| 2026-02-24
|
52.22
|
52.22
|
| 2026-02-23
|
50.51
|
50.51
|
| 2026-02-20
|
57.31
|
57.31
|
| 2026-02-19
|
61.67
|
61.67
|
| 2026-02-18
|
65.73
|
65.73
|
| 2026-02-17
|
64.59
|
64.59
|
| 2026-02-13
|
63.76
|
63.76
|
| 2026-02-12
|
61.96
|
61.96
|
| 2026-02-11
|
68.49
|
68.49
|
| 2026-02-10
|
71.6
|
71.6
|
| 2026-02-09
|
72.8
|
72.8
|
| 2026-02-06
|
74.26
|
74.26
|
| 2026-02-05
|
68.46
|
68.46
|
| 2026-02-04
|
74.18
|
74.18
|
| 2026-02-03
|
82.69
|
82.69
|
| 2026-02-02
|
80.57
|
80.57
|
| 2026-01-30
|
86.73
|
86.73
|
| 2026-01-29
|
91.28
|
91.28
|
| 2026-01-28
|
92.06
|
92.06
|
| 2026-01-27
|
87.75
|
87.75
|
| 2026-01-26
|
89.88
|
89.88
|
| 2026-01-23
|
93.25
|
93.25
|
| 2026-01-22
|
96.57
|
96.57
|
| 2026-01-21
|
85.36
|
85.36
|
| 2026-01-20
|
78.24
|
78.24
|
| 2026-01-16
|
79.41
|
79.41
|
| 2026-01-15
|
80.19
|
80.19
|
| 2026-01-14
|
81.14
|
81.14
|
| 2026-01-13
|
81.42
|
81.42
|
| 2026-01-12
|
86.51
|
86.51
|
| 2026-01-09
|
79.65
|
79.65
|
| 2026-01-08
|
80.76
|
80.76
|
| 2026-01-07
|
81
|
81
|
| 2026-01-06
|
80.02
|
80.02
|
| 2026-01-05
|
76.85
|
76.85
|
| 2026-01-02
|
75.96
|
75.96
|
| 2025-12-31
|
71.18
|
71.18
|
| 2025-12-30
|
71.8
|
71.8
|
| 2025-12-29
|
71.32
|
71.32
|
| 2025-12-26
|
74.69
|
74.69
|
| 2025-12-24
|
79.8
|
79.8
|
| 2025-12-23
|
78.92
|
78.92
|
| 2025-12-22
|
82.52
|
82.52
|
| 2025-12-19
|
82.61
|
82.61
|
| 2025-12-18
|
82.82
|
82.82
|
| 2025-12-17
|
79.1
|
79.1
|
| 2025-12-16
|
81.36
|
81.36
|
| 2025-12-15
|
75.07
|
75.07
|
| 2025-12-12
|
77.85
|
77.85
|
| 2025-12-11
|
82.01
|
82.01
|
| 2025-12-10
|
78.37
|
78.37
|
| 2025-12-09
|
79.17
|
79.17
|
| 2025-12-08
|
77.17
|
77.17
|
| 2025-12-05
|
78.97
|
78.97
|
| 2025-12-04
|
76.8
|
76.8
|
| 2025-12-03
|
73.59
|
73.59
|
| 2025-12-02
|
72.16
|
72.16
|
| 2025-12-01
|
75.27
|
75.27
|
| 2025-11-28
|
78.12
|
78.12
|
| 2025-11-26
|
77.53
|
77.53
|
| 2025-11-25
|
74
|
74
|
| 2025-11-24
|
73
|
73
|
| 2025-11-21
|
67.35
|
67.35
|
| 2025-11-20
|
67.97
|
67.97
|
| 2025-11-19
|
70.94
|
70.94
|
| 2025-11-18
|
68.96
|
68.96
|
| 2025-11-17
|
67.07
|
67.07
|
| 2025-11-14
|
70.49
|
70.49
|
| 2025-11-13
|
69.98
|
69.98
|
| 2025-11-12
|
77
|
77
|
| 2025-11-11
|
79.14
|
79.14
|
| 2025-11-10
|
78.87
|
78.87
|
| 2025-11-07
|
75.02
|
75.02
|
| 2025-11-06
|
75.13
|
75.13
|
| 2025-11-05
|
78.73
|
78.73
|
| 2025-11-04
|
58.66
|
58.66
|
| 2025-11-03
|
61.54
|
61.54
|
| 2025-10-31
|
60.08
|
60.08
|
| 2025-10-30
|
59.01
|
59.01
|
| 2025-10-29
|
60.71
|
60.71
|
| 2025-10-28
|
57.3
|
57.3
|
| 2025-10-27
|
58.45
|
58.45
|
| 2025-10-24
|
52.14
|
52.14
|
| 2025-10-23
|
51.39
|
51.39
|
| 2025-10-22
|
49.25
|
49.25
|
| 2025-10-21
|
49.79
|
49.79
|
| 2025-10-20
|
49.91
|
49.91
|
| 2025-10-17
|
48.12
|
48.12
|
| 2025-10-16
|
47.55
|
47.55
|
| 2025-10-15
|
52.45
|
52.45
|
| 2025-10-14
|
52.52
|
52.52
|
| 2025-10-13
|
50.36
|
50.36
|
| 2025-10-10
|
48.04
|
48.04
|
| 2025-10-09
|
53.47
|
53.47
|
| 2025-10-08
|
55.5
|
55.5
|
| 2025-10-07
|
55.06
|
55.06
|
| 2025-10-06
|
56.1
|
56.1
|
| 2025-10-03
|
54.52
|
54.52
|
| 2025-10-02
|
53.3
|
53.3
|
| 2025-10-01
|
52.41
|
52.41
|
| 2025-09-30
|
53.53
|
53.53
|
| 2025-09-29
|
54.37
|
54.37
|
| 2025-09-26
|
51.43
|
51.43
|
| 2025-09-25
|
52.46
|
52.46
|
| 2025-09-24
|
53.43
|
53.43
|
| 2025-09-23
|
57.52
|
57.52
|
| 2025-09-22
|
59.68
|
59.68
|
| 2025-09-19
|
60.96
|
60.96
|
| 2025-09-18
|
57.3
|
57.3
|
| 2025-09-17
|
55.81
|
55.81
|
| 2025-09-16
|
57.3
|
57.3
|
| 2025-09-15
|
56.68
|
56.68
|
| 2025-09-12
|
52.57
|
52.57
|
| 2025-09-11
|
50.42
|
50.42
|
| 2025-09-10
|
49.18
|
49.18
|
| 2025-09-09
|
52.85
|
52.85
|
| 2025-09-08
|
52.98
|
52.98
|
| 2025-09-05
|
50.25
|
50.25
|
| 2025-09-04
|
50.7
|
50.7
|
| 2025-09-03
|
49.86
|
49.86
|
| 2025-09-02
|
51.78
|
51.78
|
| 2025-08-29
|
52.9
|
52.9
|
| 2025-08-28
|
53.36
|
53.36
|
| 2025-08-27
|
53.97
|
53.97
|
| 2025-08-26
|
53.53
|
53.53
|
| 2025-08-25
|
53.23
|
53.23
|
| 2025-08-22
|
56.82
|
56.82
|
| 2025-08-21
|
56.1
|
56.1
|
| 2025-08-20
|
55.75
|
55.75
|
| 2025-08-19
|
57.2
|
57.2
|
| 2025-08-18
|
59.74
|
59.74
|
| 2025-08-15
|
57.37
|
57.37
|
| 2025-08-14
|
58.52
|
58.52
|
| 2025-08-13
|
59.7
|
59.7
|
| 2025-08-12
|
54.59
|
54.59
|
| 2025-08-11
|
52.37
|
52.37
|
| 2025-08-08
|
48.98
|
48.98
|
| 2025-08-07
|
47.26
|
47.26
|
| 2025-08-06
|
51.07
|
51.07
|
| 2025-08-05
|
47.93
|
47.93
|
| 2025-08-04
|
37
|
37
|
| 2025-08-01
|
36.4
|
36.4
|
| 2025-07-31
|
37.68
|
37.68
|
| 2025-07-30
|
36.28
|
36.28
|
| 2025-07-29
|
36.53
|
36.53
|
| 2025-07-28
|
38.88
|
38.88
|
| 2025-07-25
|
39.98
|
39.98
|
| 2025-07-24
|
40.56
|
40.56
|
| 2025-07-23
|
41.87
|
41.87
|
| 2025-07-22
|
41.23
|
41.23
|
| 2025-07-21
|
40.21
|
40.21
|
| 2025-07-18
|
42.13
|
42.13
|
| 2025-07-17
|
40.73
|
40.73
|
| 2025-07-16
|
39.93
|
39.93
|
| 2025-07-15
|
38.91
|
38.91
|
| 2025-07-14
|
40.27
|
40.27
|
| 2025-07-11
|
38.18
|
38.18
|
| 2025-07-10
|
39.77
|
39.77
|
| 2025-07-09
|
41.8
|
41.8
|
| 2025-07-08
|
41.71
|
41.71
|
| 2025-07-07
|
42.62
|
42.62
|
| 2025-07-03
|
42.48
|
42.48
|
| 2025-07-02
|
42
|
42
|
| 2025-07-01
|
43.66
|
43.66
|
| 2025-06-30
|
43.81
|
43.81
|
| 2025-06-27
|
42.06
|
42.06
|
| 2025-06-26
|
42.8
|
42.8
|
| 2025-06-25
|
41.1
|
41.1
|
| 2025-06-24
|
44.93
|
44.93
|
| 2025-06-23
|
45.79
|
45.79
|
| 2025-06-20
|
44.31
|
44.31
|
| 2025-06-18
|
40.5
|
40.5
|
| 2025-06-17
|
37.87
|
37.87
|
| 2025-06-16
|
41.97
|
41.97
|
| 2025-06-13
|
40.47
|
40.47
|
| 2025-06-12
|
42.13
|
42.13
|
| 2025-06-11
|
42.43
|
42.43
|
| 2025-06-10
|
41.55
|
41.55
|
| 2025-06-09
|
40.96
|
40.96
|
| 2025-06-06
|
39.88
|
39.88
|
| 2025-06-05
|
35.76
|
35.76
|
| 2025-06-04
|
35.85
|
35.85
|
| 2025-06-03
|
35.09
|
35.09
|
| 2025-06-02
|
35.84
|
35.84
|
| 2025-05-30
|
33.5
|
33.5
|
| 2025-05-29
|
32.29
|
32.29
|
| 2025-05-28
|
32.53
|
32.53
|
| 2025-05-27
|
33.12
|
33.12
|
| 2025-05-23
|
30.92
|
30.92
|
| 2025-05-22
|
30.91
|
30.91
|
| 2025-05-21
|
29.09
|
29.09
|
| 2025-05-20
|
31.77
|
31.77
|
| 2025-05-19
|
32.25
|
32.25
|
| 2025-05-16
|
32.57
|
32.57
|
| 2025-05-15
|
31.29
|
31.29
|
| 2025-05-14
|
31.45
|
31.45
|
| 2025-05-13
|
32.6
|
32.6
|
| 2025-05-12
|
31.97
|
31.97
|
| 2025-05-09
|
31.07
|
31.07
|
| 2025-05-08
|
31.22
|
31.22
|
| 2025-05-07
|
30.55
|
30.55
|
| 2025-05-06
|
30.31
|
30.31
|
| 2025-05-05
|
30
|
30
|
| 2025-05-02
|
30
|
30
|
| 2025-05-01
|
28.51
|
28.51
|
| 2025-04-30
|
29.22
|
29.22
|
| 2025-04-29
|
29.52
|
29.52
|
| 2025-04-28
|
29.52
|
29.52
|
| 2025-04-25
|
29.53
|
29.53
|
| 2025-04-24
|
29.38
|
29.38
|
| 2025-04-23
|
28.1
|
28.1
|
| 2025-04-22
|
27.3
|
27.3
|
| 2025-04-21
|
25.73
|
25.73
|
| 2025-04-17
|
26.78
|
26.78
|
| 2025-04-16
|
26.92
|
26.92
|
| 2025-04-15
|
26.87
|
26.87
|
| 2025-04-14
|
26.89
|
26.89
|
| 2025-04-11
|
26.35
|
26.35
|
| 2025-04-10
|
26.11
|
26.11
|
| 2025-04-09
|
29.82
|
29.82
|
| 2025-04-08
|
25.12
|
25.12
|
| 2025-04-07
|
28.11
|
28.11
|
| 2025-04-04
|
28.17
|
28.17
|
| 2025-04-03
|
29.98
|
29.98
|
| 2025-04-02
|
31.99
|
31.99
|
| 2025-04-01
|
31.6
|
31.6
|
| 2025-03-31
|
31.43
|
31.43
|
| 2025-03-28
|
32.47
|
32.47
|
| 2025-03-27
|
33.79
|
33.79
|
| 2025-03-26
|
34.28
|
34.28
|
| 2025-03-25
|
36.62
|
36.62
|
| 2025-03-24
|
36.91
|
36.91
|
| 2025-03-21
|
34.58
|
34.58
|
| 2025-03-20
|
34.47
|
34.47
|
| 2025-03-19
|
34.69
|
34.69
|
| 2025-03-18
|
33.95
|
33.95
|
| 2025-03-17
|
36.98
|
36.98
|
| 2025-03-14
|
34.97
|
34.97
|
| 2025-03-13
|
32.6
|
32.6
|
| 2025-03-12
|
34.88
|
34.88
|
| 2025-03-11
|
34.28
|
34.28
|
| 2025-03-10
|
32.7
|
32.7
|
| 2025-03-07
|
36.16
|
36.16
|
| 2025-03-06
|
34.59
|
34.59
|
| 2025-03-05
|
36.83
|
36.83
|
| 2025-03-04
|
37.31
|
37.31
|
| 2025-03-03
|
35.75
|
35.75
|
| 2025-02-28
|
36.35
|
36.35
|
| 2025-02-27
|
35.46
|
35.46
|
| 2025-02-26
|
31.48
|
31.48
|
| 2025-02-25
|
31.99
|
31.99
|
| 2025-02-24
|
34.7
|
34.7
|
| 2025-02-21
|
33.42
|
33.42
|
| 2025-02-20
|
35.21
|
35.21
|
| 2025-02-19
|
36.54
|
36.54
|
| 2025-02-18
|
38.49
|
38.49
|
| 2025-02-14
|
36.12
|
36.12
|
| 2025-02-13
|
37.16
|
37.16
|
| 2025-02-12
|
32.36
|
32.36
|
| 2025-02-11
|
32.83
|
32.83
|
| 2025-02-10
|
37.78
|
37.78
|
| 2025-02-07
|
36.73
|
36.73
|
| 2025-02-06
|
35.91
|
35.91
|
| 2025-02-05
|
34.97
|
34.97
|
| 2025-02-04
|
33.99
|
33.99
|
| 2025-02-03
|
33.17
|
33.17
|
| 2025-01-31
|
33.24
|
33.24
|
| 2025-01-30
|
33.74
|
33.74
|
| 2025-01-29
|
33.29
|
33.29
|
| 2025-01-28
|
33.22
|
33.22
|
| 2025-01-27
|
31.68
|
31.68
|
| 2025-01-24
|
32.11
|
32.11
|
| 2025-01-23
|
33.1
|
33.1
|
| 2025-01-22
|
31.68
|
31.68
|
| 2025-01-21
|
32.4
|
32.4
|
| 2025-01-17
|
32.83
|
32.83
|
| 2025-01-16
|
33
|
33
|
| 2025-01-15
|
31.83
|
31.83
|
| 2025-01-14
|
31.27
|
31.27
|
| 2025-01-13
|
30.77
|
30.77
|
| 2025-01-10
|
32.31
|
32.31
|
| 2025-01-08
|
34.44
|
34.44
|
| 2025-01-07
|
36.14
|
36.14
|
| 2025-01-06
|
38.56
|
38.56
|
| 2025-01-03
|
37.95
|
37.95
|
| 2025-01-02
|
36.39
|
36.39
|
| 2024-12-31
|
36.68
|
36.68
|
| 2024-12-30
|
38.27
|
38.27
|
| 2024-12-27
|
39.4
|
39.4
|
| 2024-12-26
|
44.16
|
44.16
|
| 2024-12-24
|
41.27
|
41.27
|
| 2024-12-23
|
39.9
|
39.9
|
| 2024-12-20
|
41.54
|
41.54
|
| 2024-12-19
|
38.1
|
38.1
|
| 2024-12-18
|
39.18
|
39.18
|
| 2024-12-17
|
43
|
43
|
| 2024-12-16
|
43.75
|
43.75
|
| 2024-12-13
|
41.91
|
41.91
|
| 2024-12-12
|
40.21
|
40.21
|
| 2024-12-11
|
42.55
|
42.55
|
| 2024-12-10
|
41.67
|
41.67
|
| 2024-12-09
|
44.55
|
44.55
|
| 2024-12-06
|
47.03
|
47.03
|
| 2024-12-05
|
46.01
|
46.01
|
| 2024-12-04
|
46.12
|
46.12
|
| 2024-12-03
|
45.08
|
45.08
|
| 2024-12-02
|
45.91
|
45.91
|
| 2024-11-29
|
51.81
|
51.81
|
| 2024-11-27
|
49.16
|
49.16
|
| 2024-11-26
|
49.93
|
49.93
|
| 2024-11-25
|
51.02
|
51.02
|
| 2024-11-22
|
49.28
|
49.28
|
| 2024-11-21
|
50.36
|
50.36
|
| 2024-11-20
|
46.58
|
46.58
|
| 2024-11-19
|
40.14
|
40.14
|
| 2024-11-18
|
34.31
|
34.31
|
| 2024-11-15
|
33.3
|
33.3
|
| 2024-11-14
|
31.71
|
31.71
|
| 2024-11-13
|
31.99
|
31.99
|
| 2024-11-12
|
32.27
|
32.27
|
| 2024-11-11
|
34.24
|
34.24
|
| 2024-11-08
|
28.44
|
28.44
|
| 2024-11-07
|
27.33
|
27.33
|
| 2024-11-06
|
29.29
|
29.29
|
| 2024-11-05
|
25.05
|
25.05
|
| 2024-11-04
|
23.57
|
23.57
|
| 2024-11-01
|
24.15
|
24.15
|
| 2024-10-31
|
23.77
|
23.77
|
| 2024-10-30
|
18.75
|
18.75
|
| 2024-10-29
|
18.07
|
18.07
|
| 2024-10-28
|
18.64
|
18.64
|
| 2024-10-25
|
18.43
|
18.43
|
| 2024-10-24
|
18.95
|
18.95
|
| 2024-10-23
|
18.61
|
18.61
|
| 2024-10-22
|
18.64
|
18.64
|
| 2024-10-21
|
18.59
|
18.59
|
| 2024-10-18
|
18.59
|
18.59
|
| 2024-10-17
|
19.02
|
19.02
|
| 2024-10-16
|
19.19
|
19.19
|
| 2024-10-15
|
18.71
|
18.71
|
| 2024-10-14
|
17.54
|
17.54
|
| 2024-10-11
|
17.39
|
17.39
|
| 2024-10-10
|
16.92
|
16.92
|
| 2024-10-09
|
16.35
|
16.35
|
| 2024-10-08
|
15.73
|
15.73
|
| 2024-10-07
|
15.65
|
15.65
|
| 2024-10-04
|
16.69
|
16.69
|
| 2024-10-03
|
16.5
|
16.5
|
| 2024-10-02
|
16.32
|
16.32
|
| 2024-10-01
|
16.15
|
16.15
|
| 2024-09-30
|
16.49
|
16.49
|
| 2024-09-27
|
16.95
|
16.95
|
| 2024-09-26
|
17.05
|
17.05
|
| 2024-09-25
|
17.17
|
17.17
|
| 2024-09-24
|
17.23
|
17.23
|
| 2024-09-23
|
17.46
|
17.46
|
| 2024-09-20
|
18.34
|
18.34
|
| 2024-09-19
|
18.42
|
18.42
|
| 2024-09-18
|
18.22
|
18.22
|
| 2024-09-17
|
18.18
|
18.18
|
| 2024-09-16
|
18.29
|
18.29
|
| 2024-09-13
|
18.24
|
18.24
|
| 2024-09-12
|
18.02
|
18.02
|
| 2024-09-11
|
17.35
|
17.35
|
| 2024-09-10
|
17.95
|
17.95
|
| 2024-09-09
|
18.14
|
18.14
|
| 2024-09-06
|
18.4
|
18.4
|
| 2024-09-05
|
18.89
|
18.89
|
| 2024-09-04
|
18.77
|
18.77
|
| 2024-09-03
|
18.33
|
18.33
|
| 2024-08-30
|
18.53
|
18.53
|
| 2024-08-29
|
18.57
|
18.57
|
| 2024-08-28
|
17.67
|
17.67
|
| 2024-08-27
|
18.16
|
18.16
|
| 2024-08-26
|
18.58
|
18.58
|
| 2024-08-23
|
18.67
|
18.67
|
| 2024-08-22
|
17.34
|
17.34
|
| 2024-08-21
|
17.3
|
17.3
|
| 2024-08-20
|
17.5
|
17.5
|
| 2024-08-19
|
17.7
|
17.7
|
| 2024-08-16
|
16.92
|
16.92
|
| 2024-08-15
|
16.47
|
16.47
|
| 2024-08-14
|
15.83
|
15.83
|
| 2024-08-13
|
15.62
|
15.62
|
| 2024-08-12
|
15.02
|
15.02
|
| 2024-08-09
|
15.28
|
15.28
|
| 2024-08-08
|
15.53
|
15.53
|
| 2024-08-07
|
15.34
|
15.34
|
| 2024-08-06
|
15.53
|
15.53
|
| 2024-08-05
|
16.62
|
16.62
|
| 2024-08-02
|
16.64
|
16.64
|
| 2024-08-01
|
17.3
|
17.3
|
| 2024-07-31
|
18.03
|
18.03
|
| 2024-07-30
|
22.63
|
22.63
|
| 2024-07-29
|
22.94
|
22.94
|
| 2024-07-26
|
23.42
|
23.42
|
| 2024-07-25
|
22.7
|
22.7
|
| 2024-07-24
|
21.74
|
21.74
|
| 2024-07-23
|
22.71
|
22.71
|
| 2024-07-22
|
22.52
|
22.52
|
| 2024-07-19
|
22.09
|
22.09
|
| 2024-07-18
|
22.71
|
22.71
|
| 2024-07-17
|
23.07
|
23.07
|
| 2024-07-16
|
22.54
|
22.54
|
| 2024-07-15
|
20.64
|
20.64
|
| 2024-07-12
|
19.59
|
19.59
|
| 2024-07-11
|
18.61
|
18.61
|
| 2024-07-10
|
18.39
|
18.39
|
| 2024-07-09
|
18.19
|
18.19
|
| 2024-07-08
|
16.78
|
16.78
|
| 2024-07-05
|
16.34
|
16.34
|
| 2024-07-03
|
16.2
|
16.2
|
| 2024-07-02
|
16.07
|
16.07
|
| 2024-07-01
|
16.46
|
16.46
|
| 2024-06-28
|
16.5
|
16.5
|
| 2024-06-27
|
16.46
|
16.46
|
| 2024-06-26
|
16.49
|
16.49
|
| 2024-06-25
|
16.2
|
16.2
|
| 2024-06-24
|
15.9
|
15.9
|
| 2024-06-21
|
16.1
|
16.1
|
| 2024-06-20
|
16.19
|
16.19
|
| 2024-06-18
|
16.2
|
16.2
|
| 2024-06-17
|
14.89
|
14.89
|
| 2024-06-14
|
14.38
|
14.38
|
| 2024-06-13
|
15.43
|
15.43
|
| 2024-06-12
|
15.8
|
15.8
|
| 2024-06-11
|
15.91
|
15.91
|
| 2024-06-10
|
15.81
|
15.81
|
| 2024-06-07
|
16.04
|
16.04
|
| 2024-06-06
|
16.65
|
16.65
|
| 2024-06-05
|
16.25
|
16.25
|
| 2024-06-04
|
16.16
|
16.16
|
| 2024-06-03
|
16.16
|
16.16
|
| 2024-05-31
|
16.51
|
16.51
|
| 2024-05-30
|
16.55
|
16.55
|
| 2024-05-29
|
16.58
|
16.58
|
| 2024-05-28
|
16.45
|
16.45
|
| 2024-05-24
|
16.31
|
16.31
|
| 2024-05-23
|
16.08
|
16.08
|
| 2024-05-22
|
16.64
|
16.64
|
| 2024-05-21
|
17.03
|
17.03
|
| 2024-05-20
|
17.51
|
17.51
|
| 2024-05-17
|
17.97
|
17.97
|
| 2024-05-16
|
17.7
|
17.7
|
| 2024-05-15
|
18.36
|
18.36
|
| 2024-05-14
|
18.92
|
18.92
|
| 2024-05-13
|
18.63
|
18.63
|
| 2024-05-10
|
16.58
|
16.58
|
| 2024-05-09
|
16.99
|
16.99
|
| 2024-05-08
|
16.7
|
16.7
|
| 2024-05-07
|
17.48
|
17.48
|
| 2024-05-06
|
17.93
|
17.93
|
| 2024-05-03
|
17.38
|
17.38
|
| 2024-05-02
|
17.74
|
17.74
|
| 2024-05-01
|
17.34
|
17.34
|
| 2024-04-30
|
17.23
|
17.23
|
| 2024-04-29
|
17.89
|
17.89
|
| 2024-04-26
|
17.95
|
17.95
|
| 2024-04-25
|
17.66
|
17.66
|
| 2024-04-24
|
17.41
|
17.41
|
| 2024-04-23
|
17.49
|
17.49
|
| 2024-04-22
|
16.16
|
16.16
|
| 2024-04-19
|
15.86
|
15.86
|
| 2024-04-18
|
15.73
|
15.73
|
| 2024-04-17
|
15.74
|
15.74
|
| 2024-04-16
|
16.05
|
16.05
|
| 2024-04-15
|
16.35
|
16.35
|
| 2024-04-12
|
16.78
|
16.78
|
| 2024-04-11
|
16.86
|
16.86
|
| 2024-04-10
|
16.51
|
16.51
|
| 2024-04-09
|
16.91
|
16.91
|
| 2024-04-08
|
17.02
|
17.02
|
| 2024-04-05
|
16.73
|
16.73
|
| 2024-04-04
|
16.18
|
16.18
|
| 2024-04-03
|
16.68
|
16.68
|
| 2024-04-02
|
16.15
|
16.15
|
| 2024-04-01
|
16.56
|
16.56
|
| 2024-03-28
|
16.41
|
16.41
|
| 2024-03-27
|
16.29
|
16.29
|
| 2024-03-26
|
16.24
|
16.24
|
| 2024-03-25
|
16.49
|
16.49
|
| 2024-03-22
|
16.13
|
16.13
|
| 2024-03-21
|
16.36
|
16.36
|
| 2024-03-20
|
16.75
|
16.75
|
| 2024-03-19
|
15.69
|
15.69
|
| 2024-03-18
|
16.04
|
16.04
|
| 2024-03-15
|
16.24
|
16.24
|
| 2024-03-14
|
16.33
|
16.33
|
| 2024-03-13
|
17.23
|
17.23
|
| 2024-03-12
|
16.87
|
16.87
|
| 2024-03-11
|
17.39
|
17.39
|
| 2024-03-08
|
17.77
|
17.77
|
| 2024-03-07
|
16.74
|
16.74
|
| 2024-03-06
|
16.09
|
16.09
|
| 2024-03-05
|
16.34
|
16.34
|
| 2024-03-04
|
17.25
|
17.25
|
| 2024-03-01
|
16.92
|
16.92
|
| 2024-02-29
|
16.24
|
16.24
|
| 2024-02-28
|
15.7
|
15.7
|
| 2024-02-27
|
21.72
|
21.72
|
| 2024-02-26
|
20.03
|
20.03
|
| 2024-02-23
|
17.9
|
17.9
|
| 2024-02-22
|
17.69
|
17.69
|
| 2024-02-21
|
17.04
|
17.04
|
| 2024-02-20
|
17.9
|
17.9
|
| 2024-02-16
|
17.67
|
17.67
|
| 2024-02-15
|
18.01
|
18.01
|
| 2024-02-14
|
17.18
|
17.18
|
| 2024-02-13
|
16.02
|
16.02
|
| 2024-02-12
|
16.96
|
16.96
|
| 2024-02-09
|
16.56
|
16.56
|
| 2024-02-08
|
16.06
|
16.06
|
| 2024-02-07
|
15.67
|
15.67
|
| 2024-02-06
|
15.85
|
15.85
|
| 2024-02-05
|
15.31
|
15.31
|
| 2024-02-02
|
16.05
|
16.05
|
| 2024-02-01
|
16.18
|
16.18
|
| 2024-01-31
|
15.82
|
15.82
|
| 2024-01-30
|
16.71
|
16.71
|
| 2024-01-29
|
17.5
|
17.5
|
| 2024-01-26
|
16.54
|
16.54
|
| 2024-01-25
|
16.66
|
16.66
|
| 2024-01-24
|
16.84
|
16.84
|
| 2024-01-23
|
17.18
|
17.18
|
| 2024-01-22
|
17.21
|
17.21
|
| 2024-01-19
|
16.45
|
16.45
|
| 2024-01-18
|
16
|
16
|
| 2024-01-17
|
16.46
|
16.46
|
| 2024-01-16
|
15.85
|
15.85
|
| 2024-01-12
|
16.62
|
16.62
|
| 2024-01-11
|
16.89
|
16.89
|
| 2024-01-10
|
17.48
|
17.48
|
| 2024-01-09
|
17.31
|
17.31
|
| 2024-01-08
|
18.25
|
18.25
|
| 2024-01-05
|
16.55
|
16.55
|
| 2024-01-04
|
16.61
|
16.61
|
| 2024-01-03
|
16.22
|
16.22
|
| 2024-01-02
|
17.04
|
17.04
|
| 2023-12-29
|
16.13
|
16.13
|
| 2023-12-28
|
16.97
|
16.97
|
| 2023-12-27
|
17.05
|
17.05
|
| 2023-12-26
|
17.02
|
17.02
|
| 2023-12-22
|
17.12
|
17.12
|
| 2023-12-21
|
17.03
|
17.03
|
| 2023-12-20
|
16.87
|
16.87
|
| 2023-12-19
|
18.4
|
18.4
|
| 2023-12-18
|
17.23
|
17.23
|
| 2023-12-15
|
17.5
|
17.5
|
| 2023-12-14
|
18.99
|
18.99
|
| 2023-12-13
|
18.6
|
18.6
|
| 2023-12-12
|
17.52
|
17.52
|
| 2023-12-11
|
18.33
|
18.33
|
| 2023-12-08
|
17.82
|
17.82
|
| 2023-12-07
|
17.48
|
17.48
|
| 2023-12-06
|
17.58
|
17.58
|
| 2023-12-05
|
17.5
|
17.5
|
| 2023-12-04
|
18.96
|
18.96
|
| 2023-12-01
|
18.3
|
18.3
|
| 2023-11-30
|
17.67
|
17.67
|
| 2023-11-29
|
18.23
|
18.23
|
| 2023-11-28
|
17.62
|
17.62
|
| 2023-11-27
|
17.2
|
17.2
|
| 2023-11-24
|
16.9
|
16.9
|
| 2023-11-22
|
16.67
|
16.67
|
| 2023-11-21
|
16.02
|
16.02
|
| 2023-11-20
|
16.92
|
16.92
|
| 2023-11-17
|
16.52
|
16.52
|
| 2023-11-16
|
15.62
|
15.62
|
| 2023-11-15
|
16.2
|
16.2
|
| 2023-11-14
|
15.7
|
15.7
|
| 2023-11-13
|
14.33
|
14.33
|
| 2023-11-10
|
14.22
|
14.22
|
| 2023-11-09
|
15.05
|
15.05
|
| 2023-11-08
|
16
|
16
|
| 2023-11-07
|
16.84
|
16.84
|
| 2023-11-06
|
16.36
|
16.36
|
| 2023-11-03
|
17.32
|
17.32
|
| 2023-11-02
|
16.17
|
16.17
|
| 2023-11-01
|
11
|
11
|
| 2023-10-31
|
10.94
|
10.94
|
| 2023-10-30
|
10.62
|
10.62
|
| 2023-10-27
|
10.57
|
10.57
|
| 2023-10-26
|
11.02
|
11.02
|
| 2023-10-25
|
11.15
|
11.15
|
| 2023-10-24
|
11.75
|
11.75
|
| 2023-10-23
|
11.58
|
11.58
|
| 2023-10-20
|
11.72
|
11.72
|
| 2023-10-19
|
11.87
|
11.87
|
| 2023-10-18
|
12.43
|
12.43
|
| 2023-10-17
|
13.26
|
13.26
|
| 2023-10-16
|
12.73
|
12.73
|
| 2023-10-13
|
12.52
|
12.52
|
| 2023-10-12
|
12.31
|
12.31
|
| 2023-10-11
|
12.52
|
12.52
|
| 2023-10-10
|
12.34
|
12.34
|
| 2023-10-09
|
11.57
|
11.57
|
| 2023-10-06
|
11.65
|
11.65
|
| 2023-10-05
|
11.53
|
11.53
|
| 2023-10-04
|
11.64
|
11.64
|
| 2023-10-03
|
11.06
|
11.06
|
| 2023-10-02
|
11.44
|
11.44
|
| 2023-09-29
|
11.62
|
11.62
|
| 2023-09-28
|
11.69
|
11.69
|
| 2023-09-27
|
11.53
|
11.53
|
| 2023-09-26
|
11.38
|
11.38
|
| 2023-09-25
|
11.69
|
11.69
|
| 2023-09-22
|
12.03
|
12.03
|
| 2023-09-21
|
12.2
|
12.2
|
| 2023-09-20
|
12.6
|
12.6
|
| 2023-09-19
|
12.64
|
12.64
|
| 2023-09-18
|
12.56
|
12.56
|
| 2023-09-15
|
12.87
|
12.87
|
| 2023-09-14
|
13
|
13
|
| 2023-09-13
|
12.86
|
12.86
|
| 2023-09-12
|
13.01
|
13.01
|
| 2023-09-11
|
12.98
|
12.98
|
| 2023-09-08
|
13.03
|
13.03
|
| 2023-09-07
|
13.28
|
13.28
|
| 2023-09-06
|
13.84
|
13.84
|
| 2023-09-05
|
13.99
|
13.99
|
| 2023-09-01
|
14.06
|
14.06
|
| 2023-08-31
|
13.76
|
13.76
|
| 2023-08-30
|
13.89
|
13.89
|
| 2023-08-29
|
13.49
|
13.49
|
| 2023-08-28
|
13.15
|
13.15
|
| 2023-08-25
|
13.64
|
13.64
|
| 2023-08-24
|
13.56
|
13.56
|
| 2023-08-23
|
14.04
|
14.04
|
| 2023-08-22
|
13.54
|
13.54
|
| 2023-08-21
|
13.64
|
13.64
|
| 2023-08-18
|
13.99
|
13.99
|
| 2023-08-17
|
14.06
|
14.06
|
| 2023-08-16
|
14.43
|
14.43
|
| 2023-08-15
|
14.4
|
14.4
|
| 2023-08-14
|
15.02
|
15.02
|
| 2023-08-11
|
15.13
|
15.13
|
| 2023-08-10
|
15.3
|
15.3
|
| 2023-08-09
|
15.65
|
15.65
|
| 2023-08-08
|
16.16
|
16.16
|
| 2023-08-07
|
16.54
|
16.54
|
| 2023-08-04
|
17.13
|
17.13
|
| 2023-08-03
|
17.31
|
17.31
|
| 2023-08-02
|
22.07
|
22.07
|
| 2023-08-01
|
22.6
|
22.6
|
| 2023-07-31
|
23.25
|
23.25
|
| 2023-07-28
|
21.75
|
21.75
|
| 2023-07-27
|
20.76
|
20.76
|
| 2023-07-26
|
22.46
|
22.46
|
| 2023-07-25
|
21.94
|
21.94
|
| 2023-07-24
|
21.88
|
21.88
|
| 2023-07-21
|
23.37
|
23.37
|
| 2023-07-20
|
23.13
|
23.13
|
| 2023-07-19
|
24.08
|
24.08
|
| 2023-07-18
|
20.83
|
20.83
|
| 2023-07-17
|
20.06
|
20.06
|
| 2023-07-14
|
18.69
|
18.69
|
| 2023-07-13
|
19.73
|
19.73
|
| 2023-07-12
|
19.33
|
19.33
|
| 2023-07-11
|
18.9
|
18.9
|
| 2023-07-10
|
17.21
|
17.21
|
| 2023-07-07
|
16.67
|
16.67
|
| 2023-07-06
|
16.45
|
16.45
|
| 2023-07-05
|
17.17
|
17.17
|
| 2023-07-03
|
17.49
|
17.49
|
| 2023-06-30
|
16.85
|
16.85
|
| 2023-06-29
|
16.88
|
16.88
|
| 2023-06-28
|
16.85
|
16.85
|
| 2023-06-27
|
16.91
|
16.91
|
| 2023-06-26
|
17.14
|
17.14
|
| 2023-06-23
|
16.87
|
16.87
|
| 2023-06-22
|
17.52
|
17.52
|
| 2023-06-21
|
17.25
|
17.25
|
| 2023-06-20
|
18.13
|
18.13
|
| 2023-06-16
|
19.7
|
19.7
|
| 2023-06-15
|
20.03
|
20.03
|
| 2023-06-14
|
20.17
|
20.17
|
| 2023-06-13
|
21.09
|
21.09
|
| 2023-06-12
|
20.31
|
20.31
|
| 2023-06-09
|
19.42
|
19.42
|
| 2023-06-08
|
19.46
|
19.46
|
| 2023-06-07
|
19.23
|
19.23
|
| 2023-06-06
|
19.66
|
19.66
|
| 2023-06-05
|
18.08
|
18.08
|
| 2023-06-02
|
18.2
|
18.2
|
| 2023-06-01
|
17.81
|
17.81
|
| 2023-05-31
|
17.62
|
17.62
|
| 2023-05-30
|
17.53
|
17.53
|
| 2023-05-26
|
15.98
|
15.98
|
| 2023-05-25
|
16.07
|
16.07
|
| 2023-05-24
|
16.98
|
16.98
|
| 2023-05-23
|
17.99
|
17.99
|
| 2023-05-22
|
17.75
|
17.75
|
| 2023-05-19
|
15.83
|
15.83
|
| 2023-05-18
|
16.18
|
16.18
|
| 2023-05-17
|
16.05
|
16.05
|
| 2023-05-16
|
14.85
|
14.85
|
| 2023-05-15
|
15.12
|
15.12
|
| 2023-05-12
|
15.29
|
15.29
|
| 2023-05-11
|
15.73
|
15.73
|
| 2023-05-10
|
16.1
|
16.1
|
| 2023-05-09
|
16.39
|
16.39
|
| 2023-05-08
|
16.26
|
16.26
|
| 2023-05-05
|
14.64
|
14.64
|
| 2023-05-04
|
14.17
|
14.17
|
| 2023-05-03
|
11.09
|
11.09
|
| 2023-05-02
|
10.91
|
10.91
|
| 2023-05-01
|
11.31
|
11.31
|
| 2023-04-28
|
10.84
|
10.84
|
| 2023-04-27
|
10.57
|
10.57
|
| 2023-04-26
|
10.58
|
10.58
|
| 2023-04-25
|
11.01
|
11.01
|
| 2023-04-24
|
11.65
|
11.65
|
| 2023-04-21
|
12.39
|
12.39
|
| 2023-04-20
|
12.65
|
12.65
|
| 2023-04-19
|
13.06
|
13.06
|
| 2023-04-18
|
13.03
|
13.03
|
| 2023-04-17
|
13.14
|
13.14
|
| 2023-04-14
|
12.98
|
12.98
|
| 2023-04-13
|
13.63
|
13.63
|
| 2023-04-12
|
13.42
|
13.42
|
| 2023-04-11
|
14.11
|
14.11
|
| 2023-04-10
|
14.04
|
14.04
|
| 2023-04-06
|
13.84
|
13.84
|
| 2023-04-05
|
13.51
|
13.51
|
| 2023-04-04
|
13.96
|
13.96
|
| 2023-04-03
|
14.2
|
14.2
|
| 2023-03-31
|
14.26
|
14.26
|
| 2023-03-30
|
13.71
|
13.71
|
| 2023-03-29
|
13.16
|
13.16
|
| 2023-03-28
|
12.35
|
12.35
|
| 2023-03-27
|
12.59
|
12.59
|
| 2023-03-24
|
12.95
|
12.95
|
| 2023-03-23
|
12.74
|
12.74
|
| 2023-03-22
|
12.96
|
12.96
|
| 2023-03-21
|
13.45
|
13.45
|
| 2023-03-20
|
12.73
|
12.73
|
| 2023-03-17
|
13.35
|
13.35
|
| 2023-03-16
|
14.06
|
14.06
|
| 2023-03-15
|
13.5
|
13.5
|
| 2023-03-14
|
13.71
|
13.71
|
| 2023-03-13
|
13.78
|
13.78
|
| 2023-03-10
|
13.52
|
13.52
|
| 2023-03-09
|
13.78
|
13.78
|
| 2023-03-08
|
14.57
|
14.57
|
| 2023-03-07
|
14.7
|
14.7
|
| 2023-03-06
|
15
|
15
|
| 2023-03-03
|
15.58
|
15.58
|
| 2023-03-02
|
14.91
|
14.91
|
| 2023-03-01
|
15.2
|
15.2
|
| 2023-02-28
|
16.3
|
16.3
|
| 2023-02-27
|
15.91
|
15.91
|
| 2023-02-24
|
15.94
|
15.94
|
| 2023-02-23
|
16.93
|
16.93
|
| 2023-02-22
|
16.41
|
16.41
|
| 2023-02-21
|
15.88
|
15.88
|
| 2023-02-17
|
16.68
|
16.68
|
| 2023-02-16
|
17.28
|
17.28
|
| 2023-02-15
|
18.71
|
18.71
|
| 2023-02-14
|
16.8
|
16.8
|
| 2023-02-13
|
16.68
|
16.68
|
| 2023-02-10
|
16.18
|
16.18
|
| 2023-02-09
|
16.53
|
16.53
|
| 2023-02-08
|
17.31
|
17.31
|
| 2023-02-07
|
18.17
|
18.17
|
| 2023-02-06
|
18.13
|
18.13
|
| 2023-02-03
|
18.36
|
18.36
|
| 2023-02-02
|
18.83
|
18.83
|
| 2023-02-01
|
16.7
|
16.7
|
| 2023-01-31
|
16.28
|
16.28
|
| 2023-01-30
|
15.3
|
15.3
|
| 2023-01-27
|
15.15
|
15.15
|
| 2023-01-26
|
14.87
|
14.87
|
| 2023-01-25
|
15.05
|
15.05
|
| 2023-01-24
|
15.04
|
15.04
|
| 2023-01-23
|
15.46
|
15.46
|
| 2023-01-20
|
14.82
|
14.82
|
| 2023-01-19
|
15.12
|
15.12
|
| 2023-01-18
|
15.83
|
15.83
|
| 2023-01-17
|
16.56
|
16.56
|
| 2023-01-13
|
16.39
|
16.39
|
| 2023-01-12
|
16.51
|
16.51
|
| 2023-01-11
|
15.6
|
15.6
|
| 2023-01-10
|
14.65
|
14.65
|
| 2023-01-09
|
13.66
|
13.66
|
| 2023-01-06
|
13.87
|
13.87
|
| 2023-01-05
|
14.11
|
14.11
|
| 2023-01-04
|
14.35
|
14.35
|
| 2023-01-03
|
13.73
|
13.73
|
| 2022-12-30
|
13.68
|
13.68
|
| 2022-12-29
|
13.84
|
13.84
|
| 2022-12-28
|
12.91
|
12.91
|
| 2022-12-27
|
13.41
|
13.41
|
| 2022-12-23
|
14.4
|
14.4
|
| 2022-12-22
|
14.49
|
14.49
|
| 2022-12-21
|
15.34
|
15.34
|
| 2022-12-20
|
15.51
|
15.51
|
| 2022-12-19
|
15.91
|
15.91
|
| 2022-12-16
|
16.64
|
16.64
|
| 2022-12-15
|
16.13
|
16.13
|
| 2022-12-14
|
17.07
|
17.07
|
| 2022-12-13
|
17.48
|
17.48
|
| 2022-12-12
|
17.7
|
17.7
|
| 2022-12-09
|
17.75
|
17.75
|
| 2022-12-08
|
18
|
18
|
| 2022-12-07
|
17.65
|
17.65
|
| 2022-12-06
|
17.88
|
17.88
|
| 2022-12-05
|
18.22
|
18.22
|
| 2022-12-02
|
19.14
|
19.14
|
| 2022-12-01
|
18.99
|
18.99
|
| 2022-11-30
|
19.85
|
19.85
|
| 2022-11-29
|
19.06
|
19.06
|
| 2022-11-28
|
18.96
|
18.96
|
| 2022-11-25
|
19.48
|
19.48
|
| 2022-11-23
|
19.45
|
19.45
|
| 2022-11-22
|
19.02
|
19.02
|
| 2022-11-21
|
18.76
|
18.76
|
| 2022-11-18
|
20
|
20
|
| 2022-11-17
|
20.7
|
20.7
|
| 2022-11-16
|
21.57
|
21.57
|
| 2022-11-15
|
23
|
23
|
| 2022-11-14
|
21.77
|
21.77
|
| 2022-11-11
|
22.81
|
22.81
|
| 2022-11-10
|
21.29
|
21.29
|
| 2022-11-09
|
18.38
|
18.38
|
| 2022-11-08
|
19.15
|
19.15
|
| 2022-11-07
|
19.25
|
19.25
|
| 2022-11-04
|
20.94
|
20.94
|
| 2022-11-03
|
21.71
|
21.71
|
| 2022-11-02
|
22.27
|
22.27
|
| 2022-11-01
|
24.04
|
24.04
|
| 2022-10-31
|
24.2
|
24.2
|
| 2022-10-28
|
23.34
|
23.34
|
| 2022-10-27
|
22.67
|
22.67
|
| 2022-10-26
|
23.04
|
23.04
|
| 2022-10-25
|
23.22
|
23.22
|
| 2022-10-24
|
22.1
|
22.1
|
| 2022-10-21
|
22.9
|
22.9
|
| 2022-10-20
|
22.04
|
22.04
|
| 2022-10-19
|
23.01
|
23.01
|
| 2022-10-18
|
23.46
|
23.46
|
| 2022-10-17
|
21.45
|
21.45
|
| 2022-10-14
|
20.38
|
20.38
|
| 2022-10-13
|
22.42
|
22.42
|
| 2022-10-12
|
21.97
|
21.97
|
| 2022-10-11
|
21.14
|
21.14
|
| 2022-10-10
|
21.38
|
21.38
|
| 2022-10-07
|
21.77
|
21.77
|
| 2022-10-06
|
22.82
|
22.82
|
| 2022-10-05
|
23.08
|
23.08
|
| 2022-10-04
|
23.56
|
23.56
|
| 2022-10-03
|
22.17
|
22.17
|
| 2022-09-30
|
21.18
|
21.18
|
| 2022-09-29
|
20.99
|
20.99
|
| 2022-09-28
|
22.47
|
22.47
|
| 2022-09-27
|
21.19
|
21.19
|
| 2022-09-26
|
21.02
|
21.02
|
| 2022-09-23
|
21.49
|
21.49
|
| 2022-09-22
|
20.59
|
20.59
|
| 2022-09-21
|
21.66
|
21.66
|
| 2022-09-20
|
21.94
|
21.94
|
| 2022-09-19
|
22.65
|
22.65
|
| 2022-09-16
|
22.95
|
22.95
|
| 2022-09-15
|
24.55
|
24.55
|
| 2022-09-14
|
23.99
|
23.99
|
| 2022-09-13
|
23.38
|
23.38
|
| 2022-09-12
|
25.23
|
25.23
|
| 2022-09-09
|
25.5
|
25.5
|
| 2022-09-08
|
24.31
|
24.31
|
| 2022-09-07
|
23.81
|
23.81
|
| 2022-09-06
|
22.35
|
22.35
|
| 2022-09-02
|
21.87
|
21.87
|
| 2022-09-01
|
22.87
|
22.87
|
| 2022-08-31
|
22.12
|
22.12
|
| 2022-08-30
|
22.42
|
22.42
|
| 2022-08-29
|
21.71
|
21.71
|
| 2022-08-26
|
22.34
|
22.34
|
| 2022-08-25
|
24.38
|
24.38
|
| 2022-08-24
|
23.13
|
23.13
|
| 2022-08-23
|
22.16
|
22.16
|
| 2022-08-22
|
23.07
|
23.07
|
| 2022-08-19
|
25.23
|
25.23
|
| 2022-08-18
|
28.42
|
28.42
|
| 2022-08-17
|
29.43
|
29.43
|
| 2022-08-16
|
30.73
|
30.73
|
| 2022-08-15
|
30.89
|
30.89
|
| 2022-08-12
|
32.02
|
32.02
|
| 2022-08-11
|
30.41
|
30.41
|
| 2022-08-10
|
28.66
|
28.66
|
| 2022-08-09
|
28.11
|
28.11
|
| 2022-08-08
|
25.11
|
25.11
|
| 2022-08-05
|
24.07
|
24.07
|
| 2022-08-04
|
23.31
|
23.31
|
| 2022-08-03
|
22.12
|
22.12
|
| 2022-08-02
|
20.97
|
20.97
|
| 2022-08-01
|
20.51
|
20.51
|
| 2022-07-29
|
18.85
|
18.85
|
| 2022-07-28
|
19.84
|
19.84
|
| 2022-07-27
|
19.62
|
19.62
|
| 2022-07-26
|
18.77
|
18.77
|
| 2022-07-25
|
19.39
|
19.39
|
| 2022-07-22
|
19.14
|
19.14
|
| 2022-07-21
|
20.76
|
20.76
|
| 2022-07-20
|
21.17
|
21.17
|
| 2022-07-19
|
19.71
|
19.71
|
| 2022-07-18
|
18.74
|
18.74
|
| 2022-07-15
|
19.67
|
19.67
|
| 2022-07-14
|
19.03
|
19.03
|
| 2022-07-13
|
20.21
|
20.21
|
| 2022-07-12
|
19.72
|
19.72
|
| 2022-07-11
|
19.45
|
19.45
|
| 2022-07-08
|
21.41
|
21.41
|
| 2022-07-07
|
22.07
|
22.07
|
| 2022-07-06
|
20.77
|
20.77
|
| 2022-07-05
|
20.2
|
20.2
|
| 2022-07-01
|
18.73
|
18.73
|
| 2022-06-30
|
18.26
|
18.26
|
| 2022-06-29
|
17.83
|
17.83
|
| 2022-06-28
|
19.23
|
19.23
|
| 2022-06-27
|
19.93
|
19.93
|
| 2022-06-24
|
19.94
|
19.94
|
| 2022-06-23
|
19.8
|
19.8
|
| 2022-06-22
|
18.78
|
18.78
|
| 2022-06-21
|
17.71
|
17.71
|
| 2022-06-17
|
17.48
|
17.48
|
| 2022-06-16
|
16.49
|
16.49
|
| 2022-06-15
|
17.7
|
17.7
|
| 2022-06-14
|
16.65
|
16.65
|
| 2022-06-13
|
16.84
|
16.84
|
| 2022-06-10
|
17.81
|
17.81
|
| 2022-06-09
|
19.15
|
19.15
|
| 2022-06-08
|
20.59
|
20.59
|
| 2022-06-07
|
20.5
|
20.5
|
| 2022-06-06
|
20.75
|
20.75
|
| 2022-06-03
|
20.84
|
20.84
|
| 2022-06-02
|
21.72
|
21.72
|
| 2022-06-01
|
20.79
|
20.79
|
| 2022-05-31
|
22.49
|
22.49
|
| 2022-05-27
|
22.97
|
22.97
|
| 2022-05-26
|
20.89
|
20.89
|
| 2022-05-25
|
20.66
|
20.66
|
| 2022-05-24
|
19.79
|
19.79
|
| 2022-05-23
|
20.73
|
20.73
|
| 2022-05-20
|
21.07
|
21.07
|
| 2022-05-19
|
21.46
|
21.46
|
| 2022-05-18
|
19.8
|
19.8
|
| 2022-05-17
|
21.16
|
21.16
|
| 2022-05-16
|
19.34
|
19.34
|
| 2022-05-13
|
21.04
|
21.04
|
| 2022-05-12
|
18.57
|
18.57
|
| 2022-05-11
|
17.26
|
17.26
|
| 2022-05-10
|
18.95
|
18.95
|
| 2022-05-09
|
18.5
|
18.5
|
| 2022-05-06
|
21.25
|
21.25
|
| 2022-05-05
|
21.33
|
21.33
|
| 2022-05-04
|
23.4
|
23.4
|
| 2022-05-03
|
21.85
|
21.85
|
| 2022-05-02
|
22.36
|
22.36
|
| 2022-04-29
|
20.86
|
20.86
|
| 2022-04-28
|
22.15
|
22.15
|
| 2022-04-27
|
20.56
|
20.56
|
| 2022-04-26
|
20.86
|
20.86
|
| 2022-04-25
|
21.61
|
21.61
|
| 2022-04-22
|
20.12
|
20.12
|
| 2022-04-21
|
21.15
|
21.15
|
| 2022-04-20
|
22.24
|
22.24
|
| 2022-04-19
|
23.59
|
23.59
|
| 2022-04-18
|
22.49
|
22.49
|
| 2022-04-14
|
23.77
|
23.77
|
| 2022-04-13
|
25.18
|
25.18
|
| 2022-04-12
|
24.25
|
24.25
|
| 2022-04-11
|
24
|
24
|
| 2022-04-08
|
23.51
|
23.51
|
| 2022-04-07
|
25.65
|
25.65
|
| 2022-04-06
|
26.71
|
26.71
|
| 2022-04-05
|
27.35
|
27.35
|
| 2022-04-04
|
28.61
|
28.61
|
| 2022-04-01
|
28.04
|
28.04
|
| 2022-03-31
|
26.37
|
26.37
|
| 2022-03-30
|
28.02
|
28.02
|
| 2022-03-29
|
30
|
30
|
| 2022-03-28
|
27.01
|
27.01
|
| 2022-03-25
|
25.87
|
25.87
|
| 2022-03-24
|
27.15
|
27.15
|
| 2022-03-23
|
27.56
|
27.56
|
| 2022-03-22
|
27.55
|
27.55
|
| 2022-03-21
|
26.02
|
26.02
|
| 2022-03-18
|
27.01
|
27.01
|
| 2022-03-17
|
24.9
|
24.9
|
| 2022-03-16
|
21.74
|
21.74
|
| 2022-03-15
|
18.79
|
18.79
|
| 2022-03-14
|
17.3
|
17.3
|
| 2022-03-11
|
18.83
|
18.83
|
| 2022-03-10
|
20.33
|
20.33
|
| 2022-03-09
|
21.65
|
21.65
|
| 2022-03-08
|
20.63
|
20.63
|
| 2022-03-07
|
19.62
|
19.62
|
| 2022-03-04
|
19.54
|
19.54
|
| 2022-03-03
|
20.37
|
20.37
|
| 2022-03-02
|
22.3
|
22.3
|
| 2022-03-01
|
24.27
|
24.27
|
| 2022-02-28
|
25.45
|
25.45
|
| 2022-02-25
|
23.48
|
23.48
|
| 2022-02-24
|
23.51
|
23.51
|
| 2022-02-23
|
22.95
|
22.95
|
| 2022-02-22
|
24.52
|
24.52
|
| 2022-02-18
|
26.4
|
26.4
|
| 2022-02-17
|
28.51
|
28.51
|
| 2022-02-16
|
31.25
|
31.25
|
| 2022-02-15
|
32.32
|
32.32
|
| 2022-02-14
|
29.07
|
29.07
|
| 2022-02-11
|
29
|
29
|
| 2022-02-10
|
29.46
|
29.46
|
| 2022-02-09
|
31.01
|
31.01
|
| 2022-02-08
|
28.35
|
28.35
|
| 2022-02-07
|
28.63
|
28.63
|
| 2022-02-04
|
28.77
|
28.77
|
| 2022-02-03
|
28.92
|
28.92
|
| 2022-02-02
|
31.44
|
31.44
|
| 2022-02-01
|
34.12
|
34.12
|
| 2022-01-31
|
31.93
|
31.93
|
| 2022-01-28
|
28.76
|
28.76
|
| 2022-01-27
|
27.57
|
27.57
|
| 2022-01-26
|
28.56
|
28.56
|
| 2022-01-25
|
29.75
|
29.75
|
| 2022-01-24
|
29.94
|
29.94
|
| 2022-01-21
|
29.21
|
29.21
|
| 2022-01-20
|
31.6
|
31.6
|
| 2022-01-19
|
31.26
|
31.26
|
| 2022-01-18
|
32.87
|
32.87
|
| 2022-01-14
|
35.22
|
35.22
|
| 2022-01-13
|
35.58
|
35.58
|
| 2022-01-12
|
37.97
|
37.97
|
| 2022-01-11
|
38.99
|
38.99
|
| 2022-01-10
|
35.9
|
35.9
|
| 2022-01-07
|
37.14
|
37.14
|
| 2022-01-06
|
35.33
|
35.33
|
| 2022-01-05
|
36.79
|
36.79
|
| 2022-01-04
|
39.03
|
39.03
|
| 2022-01-03
|
42.27
|
42.27
|
| 2021-12-31
|
42.11
|
42.11
|
| 2021-12-30
|
42.91
|
42.91
|
| 2021-12-29
|
39.64
|
39.64
|
| 2021-12-28
|
40.66
|
40.66
|
| 2021-12-27
|
42.56
|
42.56
|
| 2021-12-23
|
45.66
|
45.66
|
| 2021-12-22
|
45.05
|
45.05
|
| 2021-12-21
|
45.83
|
45.83
|
| 2021-12-20
|
44.55
|
44.55
|
| 2021-12-17
|
46.28
|
46.28
|
| 2021-12-16
|
43.25
|
43.25
|
| 2021-12-15
|
43.89
|
43.89
|
| 2021-12-14
|
41.28
|
41.28
|
| 2021-12-13
|
42.47
|
42.47
|
| 2021-12-10
|
43.21
|
43.21
|
| 2021-12-09
|
46.51
|
46.51
|
| 2021-12-08
|
49.6
|
49.6
|
| 2021-12-07
|
48.3
|
48.3
|
| 2021-12-06
|
44.57
|
44.57
|
| 2021-12-03
|
44.06
|
44.06
|
| 2021-12-02
|
47.36
|
47.36
|
| 2021-12-01
|
45.05
|
45.05
|
| 2021-11-30
|
49.45
|
49.45
|
| 2021-11-29
|
51.32
|
51.32
|
| 2021-11-26
|
52.8
|
52.8
|
| 2021-11-24
|
52.63
|
52.63
|
| 2021-11-23
|
49.95
|
49.95
|
| 2021-11-22
|
51.59
|
51.59
|
| 2021-11-19
|
52.82
|
52.82
|
| 2021-11-18
|
54.07
|
54.07
|
| 2021-11-17
|
57.87
|
57.87
|
| 2021-11-16
|
61.82
|
61.82
|
| 2021-11-15
|
62.14
|
62.14
|
| 2021-11-12
|
63.96
|
63.96
|
| 2021-11-11
|
65.85
|
65.85
|
| 2021-11-10
|
62.86
|
62.86
|
| 2021-11-09
|
62.94
|
62.94
|
| 2021-11-08
|
70.5
|
70.5
|
| 2021-11-05
|
69.53
|
69.53
|
| 2021-11-04
|
71.39
|
71.39
|
| 2021-11-03
|
72.06
|
72.06
|
| 2021-11-02
|
68.35
|
68.35
|
| 2021-11-01
|
65.92
|
65.92
|
| 2021-10-29
|
62.16
|
62.16
|
| 2021-10-28
|
63.37
|
63.37
|
| 2021-10-27
|
60.78
|
60.78
|
| 2021-10-26
|
62.6
|
62.6
|
| 2021-10-25
|
65.01
|
65.01
|
| 2021-10-22
|
63.47
|
63.47
|
| 2021-10-21
|
66.95
|
66.95
|
| 2021-10-20
|
65.71
|
65.71
|
| 2021-10-19
|
66.19
|
66.19
|
| 2021-10-18
|
66.93
|
66.93
|
| 2021-10-15
|
65.45
|
65.45
|
| 2021-10-14
|
67.99
|
67.99
|
| 2021-10-13
|
65.87
|
65.87
|
| 2021-10-12
|
64.12
|
64.12
|
| 2021-10-11
|
62.9
|
62.9
|
| 2021-10-08
|
63.52
|
63.52
|
| 2021-10-07
|
65.47
|
65.47
|
| 2021-10-06
|
64.06
|
64.06
|
| 2021-10-05
|
62.94
|
62.94
|
| 2021-10-04
|
61.87
|
61.87
|
| 2021-10-01
|
64.71
|
64.71
|
| 2021-09-30
|
67.01
|
67.01
|
| 2021-09-29
|
65.67
|
65.67
|
| 2021-09-28
|
67.21
|
67.21
|
| 2021-09-27
|
71.87
|
71.87
|
| 2021-09-24
|
69.72
|
69.72
|
| 2021-09-23
|
71.25
|
71.25
|
| 2021-09-22
|
71.71
|
71.71
|
| 2021-09-21
|
70.16
|
70.16
|
| 2021-09-20
|
68.93
|
68.93
|
| 2021-09-17
|
73.24
|
73.24
|
| 2021-09-16
|
72.28
|
72.28
|
| 2021-09-15
|
72.72
|
72.72
|
| 2021-09-14
|
70.91
|
70.91
|
| 2021-09-13
|
72.77
|
72.77
|
| 2021-09-10
|
74.72
|
74.72
|
| 2021-09-09
|
76.27
|
76.27
|
| 2021-09-08
|
74.95
|
74.95
|
| 2021-09-07
|
76.86
|
76.86
|
| 2021-09-03
|
77.32
|
77.32
|
| 2021-09-02
|
79.3
|
79.3
|
| 2021-09-01
|
78.85
|
78.85
|
| 2021-08-31
|
75.54
|
75.54
|
| 2021-08-30
|
75.47
|
75.47
|
| 2021-08-27
|
76.08
|
76.08
|
| 2021-08-26
|
72.53
|
72.53
|
| 2021-08-25
|
74.05
|
74.05
|
| 2021-08-24
|
75.96
|
75.96
|
| 2021-08-23
|
73.12
|
73.12
|
| 2021-08-20
|
68.94
|
68.94
|
| 2021-08-19
|
67.55
|
67.55
|
| 2021-08-18
|
69.54
|
69.54
|
| 2021-08-17
|
68.39
|
68.39
|
| 2021-08-16
|
71.87
|
71.87
|
| 2021-08-13
|
73.55
|
73.55
|
| 2021-08-12
|
75.84
|
75.84
|
| 2021-08-11
|
81.73
|
81.73
|
| 2021-08-10
|
83.03
|
83.03
|
| 2021-08-09
|
85.35
|
85.35
|
| 2021-08-06
|
80.9
|
80.9
|
| 2021-08-05
|
79.64
|
79.64
|
| 2021-08-04
|
89.88
|
89.88
|
| 2021-08-03
|
86.93
|
86.93
|
| 2021-08-02
|
88.98
|
88.98
|
| 2021-07-30
|
87.06
|
87.06
|
| 2021-07-29
|
88.25
|
88.25
|
| 2021-07-28
|
90.7
|
90.7
|
| 2021-07-27
|
87.39
|
87.39
|
| 2021-07-26
|
87.85
|
87.85
|
| 2021-07-23
|
85.83
|
85.83
|
| 2021-07-22
|
88.7
|
88.7
|
| 2021-07-21
|
92.2
|
92.2
|
| 2021-07-20
|
86.59
|
86.59
|
| 2021-07-19
|
84.24
|
84.24
|
| 2021-07-16
|
84.25
|
84.25
|
| 2021-07-15
|
86.88
|
86.88
|
| 2021-07-14
|
87.29
|
87.29
|
| 2021-07-13
|
91.76
|
91.76
|
| 2021-07-12
|
96.32
|
96.32
|
| 2021-07-09
|
97.15
|
97.15
|
| 2021-07-08
|
95.95
|
95.95
|
| 2021-07-07
|
97.02
|
97.02
|
| 2021-07-06
|
105.01
|
105.01
|
| 2021-07-02
|
107.65
|
107.65
|
| 2021-07-01
|
112.75
|
112.75
|
| 2021-06-30
|
109.41
|
109.41
|
| 2021-06-29
|
111.86
|
111.86
|
| 2021-06-28
|
110.85
|
110.85
|
| 2021-06-25
|
111.9
|
111.9
|
| 2021-06-24
|
109.49
|
109.49
|
| 2021-06-23
|
107.75
|
107.75
|
| 2021-06-22
|
101.89
|
101.89
|
| 2021-06-21
|
102.81
|
102.81
|
| 2021-06-18
|
103.83
|
103.83
|
| 2021-06-17
|
99.19
|
99.19
|
| 2021-06-16
|
95.6
|
95.6
|
| 2021-06-15
|
96.38
|
96.38
|
| 2021-06-14
|
103.78
|
103.78
|
| 2021-06-11
|
106.17
|
106.17
|
| 2021-06-10
|
101.36
|
101.36
|
| 2021-06-09
|
105.15
|
105.15
|
| 2021-06-08
|
103.63
|
103.63
|
| 2021-06-07
|
99.01
|
99.01
|
| 2021-06-04
|
95.85
|
95.85
|
| 2021-06-03
|
96.88
|
96.88
|
| 2021-06-02
|
99.03
|
99.03
|
| 2021-06-01
|
91.72
|
91.72
|
| 2021-05-28
|
90.47
|
90.47
|
| 2021-05-27
|
86
|
86
|
| 2021-05-26
|
84.2
|
84.2
|
| 2021-05-25
|
76.06
|
76.06
|
| 2021-05-24
|
80.84
|
80.84
|
| 2021-05-21
|
78.4
|
78.4
|
| 2021-05-20
|
77.53
|
77.53
|
| 2021-05-19
|
73.92
|
73.92
|
| 2021-05-18
|
73.87
|
73.87
|
| 2021-05-17
|
72.48
|
72.48
|
| 2021-05-14
|
69.45
|
69.45
|
| 2021-05-13
|
64.72
|
64.72
|
| 2021-05-12
|
60.17
|
60.17
|
| 2021-05-11
|
73.85
|
73.85
|
| 2021-05-10
|
71.06
|
71.06
|
| 2021-05-07
|
79.11
|
79.11
|
| 2021-05-06
|
76.13
|
76.13
|
| 2021-05-05
|
81.08
|
81.08
|
| 2021-05-04
|
83.67
|
83.67
|
| 2021-05-03
|
86.2
|
86.2
|
| 2021-04-30
|
90.4
|
90.4
|
| 2021-04-29
|
92.51
|
92.51
|
| 2021-04-28
|
94.6
|
94.6
|
| 2021-04-27
|
97.17
|
97.17
|
| 2021-04-26
|
97.56
|
97.56
|
| 2021-04-23
|
93.92
|
93.92
|
| 2021-04-22
|
90.54
|
90.54
|
| 2021-04-21
|
89.75
|
89.75
|
| 2021-04-20
|
80.98
|
80.98
|
| 2021-04-19
|
84.07
|
84.07
|
| 2021-04-16
|
87.85
|
87.85
|
| 2021-04-15
|
88.25
|
88.25
|
| 2021-04-14
|
88.6
|
88.6
|
| 2021-04-13
|
89.4
|
89.4
|
| 2021-04-12
|
89.78
|
89.78
|
| 2021-04-09
|
92.69
|
92.69
|
| 2021-04-08
|
95
|
95
|
| 2021-04-07
|
91.66
|
91.66
|
| 2021-04-06
|
95.2
|
95.2
|
| 2021-04-05
|
92.05
|
92.05
|
| 2021-04-01
|
95.58
|
95.58
|
| 2021-03-31
|
93.13
|
93.13
|
| 2021-03-30
|
89.86
|
89.86
|
| 2021-03-29
|
83.61
|
83.61
|
| 2021-03-26
|
87.38
|
87.38
|
| 2021-03-25
|
88.99
|
88.99
|
| 2021-03-24
|
89.28
|
89.28
|
| 2021-03-23
|
95.88
|
95.88
|
| 2021-03-22
|
98.6
|
98.6
|
| 2021-03-19
|
99.7
|
99.7
|
| 2021-03-18
|
96.25
|
96.25
|
| 2021-03-17
|
104.77
|
104.77
|
| 2021-03-16
|
107.33
|
107.33
|
| 2021-03-15
|
109.98
|
109.98
|
| 2021-03-12
|
104.54
|
104.54
|
| 2021-03-11
|
105.88
|
105.88
|
| 2021-03-10
|
94.07
|
94.07
|
| 2021-03-09
|
93.52
|
93.52
|
| 2021-03-08
|
86.75
|
86.75
|
| 2021-03-05
|
92.9
|
92.9
|
| 2021-03-04
|
95.8
|
95.8
|
| 2021-03-03
|
103.07
|
103.07
|
| 2021-03-02
|
110.45
|
110.45
|
| 2021-03-01
|
132.43
|
132.43
|
| 2021-02-26
|
125.79
|
125.79
|
| 2021-02-25
|
125.45
|
125.45
|
| 2021-02-24
|
129.02
|
129.02
|
| 2021-02-23
|
129.28
|
129.28
|
| 2021-02-22
|
137.25
|
137.25
|
| 2021-02-19
|
148.59
|
148.59
|
| 2021-02-18
|
145.18
|
145.18
|
| 2021-02-17
|
152.25
|
152.25
|
| 2021-02-16
|
159.02
|
159.02
|
| 2021-02-12
|
163.93
|
163.93
|
| 2021-02-11
|
160.17
|
160.17
|
| 2021-02-10
|
154.77
|
154.77
|
| 2021-02-09
|
155.58
|
155.58
|
| 2021-02-08
|
141.79
|
141.79
|
| 2021-02-05
|
144.82
|
144.82
|
| 2021-02-04
|
148
|
148
|
| 2021-02-03
|
149.98
|
149.98
|
| 2021-02-02
|
143.44
|
143.44
|
| 2021-02-01
|
149.2
|
149.2
|
| 2021-01-29
|
145.25
|
145.25
|
| 2021-01-28
|
149.27
|
149.27
|
| 2021-01-27
|
156
|
156
|
| 2021-01-26
|
153.38
|
153.38
|
| 2021-01-25
|
150.98
|
150.98
|
| 2021-01-22
|
153.49
|
153.49
|
| 2021-01-21
|
148.19
|
148.19
|
| 2021-01-20
|
145.21
|
145.21
|
| 2021-01-19
|
142.64
|
142.64
|
| 2021-01-15
|
147.74
|
147.74
|
| 2021-01-14
|
158.5
|
158.5
|
| 2021-01-13
|
176.64
|
176.64
|
| 2021-01-12
|
172.99
|
172.99
|
| 2021-01-11
|
183.26
|
183.26
|
| 2021-01-08
|
160.74
|
160.74
|
| 2021-01-07
|
152.18
|
152.18
|
| 2021-01-06
|
119.34
|
119.34
|
| 2021-01-05
|
122
|
122
|
| 2021-01-04
|
113.36
|
113.36
|
| 2020-12-31
|
122.5
|
122.5
|
| 2020-12-30
|
129.89
|
129.89
|
| 2020-12-29
|
118.34
|
118.34
|
| 2020-12-28
|
107.67
|
107.67
|
| 2020-12-24
|
125.11
|
125.11
|
| 2020-12-23
|
134.45
|
134.45
|
| 2020-12-22
|
119.08
|
119.08
|
| 2020-12-21
|
109.07
|
109.07
|
| 2020-12-18
|
106.51
|
106.51
|
| 2020-12-17
|
103.56
|
103.56
|
| 2020-12-16
|
96.36
|
96.36
|
| 2020-12-15
|
90.8
|
90.8
|
| 2020-12-14
|
92
|
92
|
| 2020-12-11
|
91.59
|
91.59
|
| 2020-12-10
|
99.7
|
99.7
|
| 2020-12-09
|
87.39
|
87.39
|
| 2020-12-08
|
90.6
|
90.6
|
| 2020-12-07
|
91.72
|
91.72
|
| 2020-12-04
|
85.04
|
85.04
|
| 2020-12-03
|
80.35
|
80.35
|
| 2020-12-02
|
66.83
|
66.83
|
| 2020-12-01
|
63.65
|
63.65
|
| 2020-11-30
|
69.27
|
69.27
|
| 2020-11-27
|
75.13
|
75.13
|
| 2020-11-25
|
68.22
|
68.22
|
| 2020-11-24
|
68.99
|
68.99
|
| 2020-11-23
|
64.23
|
64.23
|
| 2020-11-20
|
63.15
|
63.15
|
| 2020-11-19
|
62.17
|
62.17
|
| 2020-11-18
|
63.79
|
63.79
|
| 2020-11-17
|
65.26
|
65.26
|
| 2020-11-16
|
65.26
|
65.26
|
| 2020-11-13
|
59.87
|
59.87
|
| 2020-11-12
|
56
|
56
|
| 2020-11-11
|
57.9
|
57.9
|
| 2020-11-10
|
65.92
|
65.92
|
| 2020-11-09
|
65.62
|
65.62
|
| 2020-11-06
|
61.37
|
61.37
|
| 2020-11-05
|
63.95
|
63.95
|
| 2020-11-04
|
59.7
|
59.7
|
| 2020-11-03
|
58.4
|
58.4
|
| 2020-11-02
|
52.96
|
52.96
|
| 2020-10-30
|
50.29
|
50.29
|
| 2020-10-29
|
46.9
|
46.9
|
| 2020-10-28
|
49.13
|
49.13
|
| 2020-10-27
|
50.73
|
50.73
|
| 2020-10-26
|
51.19
|
51.19
|
| 2020-10-23
|
51.09
|
51.09
|
| 2020-10-22
|
52.53
|
52.53
|
| 2020-10-21
|
57.98
|
57.98
|
| 2020-10-20
|
58.58
|
58.58
|
| 2020-10-19
|
58.95
|
58.95
|
| 2020-10-16
|
58.99
|
58.99
|
| 2020-10-15
|
62.41
|
62.41
|
| 2020-10-14
|
68
|
68
|
| 2020-10-13
|
66.73
|
66.73
|
| 2020-10-12
|
66.17
|
66.17
|
| 2020-10-09
|
67.81
|
67.81
|
| 2020-10-08
|
60.1
|
60.1
|
| 2020-10-07
|
53.6
|
53.6
|
| 2020-10-06
|
52.44
|
52.44
|
| 2020-10-05
|
54
|
54
|
| 2020-10-02
|
51.58
|
51.58
|
| 2020-10-01
|
51.46
|
51.46
|
| 2020-09-30
|
49.72
|
49.72
|
| 2020-09-29
|
49.61
|
49.61
|
| 2020-09-28
|
51.25
|
51.25
|
| 2020-09-25
|
50.93
|
50.93
|
| 2020-09-24
|
47.98
|
47.98
|
| 2020-09-23
|
49.87
|
49.87
|
| 2020-09-22
|
54.07
|
54.07
|
| 2020-09-21
|
52.93
|
52.93
|
| 2020-09-18
|
55.24
|
55.24
|
| 2020-09-17
|
51.88
|
51.88
|
| 2020-09-16
|
48.65
|
48.65
|
| 2020-09-15
|
47.15
|
47.15
|
| 2020-09-14
|
48.71
|
48.71
|
| 2020-09-11
|
50.12
|
50.12
|
| 2020-09-10
|
52.4
|
52.4
|
| 2020-09-09
|
50.18
|
50.18
|
| 2020-09-08
|
47.18
|
47.18
|
| 2020-09-04
|
47.27
|
47.27
|
| 2020-09-03
|
50.83
|
50.83
|
| 2020-09-02
|
54.7
|
54.7
|
| 2020-09-01
|
56.19
|
56.19
|
| 2020-08-31
|
58.7
|
58.7
|
| 2020-08-28
|
58.18
|
58.18
|
| 2020-08-27
|
58.39
|
58.39
|
| 2020-08-26
|
61.13
|
61.13
|
| 2020-08-25
|
61.01
|
61.01
|
| 2020-08-24
|
66
|
66
|
| 2020-08-21
|
60.2
|
60.2
|
| 2020-08-20
|
59.86
|
59.86
|
| 2020-08-19
|
61.7
|
61.7
|
| 2020-08-18
|
61.79
|
61.79
|
| 2020-08-17
|
61.48
|
61.48
|
| 2020-08-14
|
63.22
|
63.22
|
| 2020-08-13
|
59.26
|
59.26
|
| 2020-08-12
|
60.67
|
60.67
|
| 2020-08-11
|
62.75
|
62.75
|
| 2020-08-10
|
67.41
|
67.41
|
| 2020-08-07
|
66.84
|
66.84
|
| 2020-08-06
|
68.7
|
68.7
|
| 2020-08-05
|
64.48
|
64.48
|
| 2020-08-04
|
61.14
|
61.14
|
| 2020-08-03
|
56.86
|
56.86
|
| 2020-07-31
|
58.18
|
58.18
|
| 2020-07-30
|
65.1
|
65.1
|
| 2020-07-29
|
69.05
|
69.05
|
| 2020-07-28
|
66.43
|
66.43
|
| 2020-07-27
|
73
|
73
|
| 2020-07-24
|
77.97
|
77.97
|
| 2020-07-23
|
82.16
|
82.16
|
| 2020-07-22
|
78.5
|
78.5
|
| 2020-07-21
|
80.85
|
80.85
|
| 2020-07-20
|
84.24
|
84.24
|
| 2020-07-17
|
85.89
|
85.89
|
| 2020-07-16
|
79.29
|
79.29
|
| 2020-07-15
|
74.17
|
74.17
|
| 2020-07-14
|
76.14
|
76.14
|
| 2020-07-13
|
78.5
|
78.5
|
| 2020-07-10
|
84.66
|
84.66
|
| 2020-07-09
|
77.01
|
77.01
|
| 2020-07-08
|
68.51
|
68.51
|
| 2020-07-07
|
78.79
|
78.79
|
| 2020-07-06
|
81.19
|
81.19
|
| 2020-07-02
|
69.41
|
69.41
|
