Jump to content
LIC — snapshot (as of 2026-07-05T06:32:28Z)
| Metric
|
Value
|
| Price
|
INR 430.25
|
| Previous close
|
INR 432.1
|
| Open
|
INR 432.5
|
| Day high
|
INR 434.45
|
| Day low
|
INR 429
|
| Volume
|
1,617,318
|
| Market cap
|
INR 5,442.66 bn
|
| P/E (trailing)
|
9.47
|
| P/E (forward)
|
7.63
|
| Price / book
|
3.45
|
| Dividend yield
|
2.32%
|
| Beta
|
0.54
|
| 52-week high
|
INR 476.5
|
| 52-week low
|
INR 360.75
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 529.25
|
| Target (median)
|
INR 502.75
|
| Target (high)
|
INR 737.5
|
| Target (low)
|
INR 388.5
|
| # analysts
|
24
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.5
|
LIC — daily price history (INR), 2022-05-17 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
430.25
|
430.25
|
| 2026-07-02
|
432.1
|
432.1
|
| 2026-07-01
|
434.7
|
434.7
|
| 2026-06-30
|
431.65
|
431.65
|
| 2026-06-29
|
431.25
|
431.25
|
| 2026-06-26
|
423.35
|
423.35
|
| 2026-06-25
|
423.35
|
423.35
|
| 2026-06-24
|
436.6
|
426.6
|
| 2026-06-23
|
440.15
|
430.0687
|
| 2026-06-22
|
442.4
|
432.2672
|
| 2026-06-19
|
440.15
|
430.0687
|
| 2026-06-18
|
430
|
420.1512
|
| 2026-06-17
|
418.15
|
408.5726
|
| 2026-06-16
|
411
|
401.5863
|
| 2026-06-15
|
405.7
|
396.4077
|
| 2026-06-12
|
399.35
|
390.2032
|
| 2026-06-11
|
393.2
|
384.1941
|
| 2026-06-10
|
395.95
|
386.8811
|
| 2026-06-09
|
403.9
|
394.649
|
| 2026-06-08
|
395.5
|
386.4413
|
| 2026-06-05
|
399.9
|
390.7406
|
| 2026-06-04
|
398.65
|
389.5192
|
| 2026-06-03
|
402.9
|
393.6719
|
| 2026-06-02
|
400.7
|
391.5223
|
| 2026-06-01
|
404.85
|
395.5772
|
| 2026-05-29
|
411.35
|
401.9283
|
| 2026-05-28
|
415
|
405.4947
|
| 2026-05-27
|
415
|
405.4947
|
| 2026-05-26
|
427.45
|
417.6596
|
| 2026-05-25
|
418.675
|
409.0855
|
| 2026-05-22
|
406.475
|
397.165
|
| 2026-05-21
|
400.1
|
390.936
|
| 2026-05-20
|
400.275
|
391.107
|
| 2026-05-19
|
401.75
|
392.5482
|
| 2026-05-18
|
395.7
|
386.6368
|
| 2026-05-15
|
399.575
|
390.423
|
| 2026-05-14
|
402.5
|
393.281
|
| 2026-05-13
|
393.525
|
384.5116
|
| 2026-05-12
|
390.375
|
381.4337
|
| 2026-05-11
|
399.175
|
390.0322
|
| 2026-05-08
|
401.075
|
391.8887
|
| 2026-05-07
|
405.575
|
396.2856
|
| 2026-05-06
|
403.625
|
394.3802
|
| 2026-05-05
|
399.625
|
390.4719
|
| 2026-05-04
|
401
|
391.8154
|
| 2026-05-01
|
398.95
|
389.8123
|
| 2026-04-30
|
398.95
|
389.8123
|
| 2026-04-29
|
406.225
|
396.9207
|
| 2026-04-28
|
408.85
|
399.4856
|
| 2026-04-27
|
409.75
|
400.365
|
| 2026-04-24
|
405.525
|
396.2367
|
| 2026-04-23
|
405.825
|
396.5299
|
| 2026-04-22
|
410.25
|
400.8535
|
| 2026-04-21
|
412.05
|
402.6123
|
| 2026-04-20
|
414.05
|
404.5665
|
| 2026-04-17
|
421.1
|
411.455
|
| 2026-04-16
|
420.825
|
411.1863
|
| 2026-04-15
|
421.075
|
411.4306
|
| 2026-04-13
|
401.825
|
392.6215
|
| 2026-04-10
|
399.175
|
390.0322
|
| 2026-04-09
|
396.7
|
387.6139
|
| 2026-04-08
|
396.85
|
387.7604
|
| 2026-04-07
|
371.6
|
363.0888
|
| 2026-04-06
|
372.475
|
363.9437
|
| 2026-04-02
|
367.425
|
359.0094
|
| 2026-04-01
|
373
|
364.4567
|
| 2026-03-30
|
362.825
|
354.5148
|
| 2026-03-27
|
382.825
|
374.0567
|
| 2026-03-25
|
390.55
|
381.6047
|
| 2026-03-24
|
379.35
|
370.6613
|
| 2026-03-23
|
370
|
361.5254
|
| 2026-03-20
|
388.375
|
379.4796
|
| 2026-03-19
|
383.025
|
374.2521
|
| 2026-03-18
|
392.925
|
383.9253
|
| 2026-03-17
|
388.875
|
379.9681
|
| 2026-03-16
|
388.675
|
379.7727
|
| 2026-03-13
|
386.35
|
377.5009
|
| 2026-03-12
|
398.325
|
389.2017
|
| 2026-03-11
|
401.2
|
392.0108
|
| 2026-03-10
|
410.7
|
401.2932
|
| 2026-03-09
|
402.7
|
393.4765
|
| 2026-03-06
|
411.15
|
401.7329
|
| 2026-03-05
|
416.475
|
406.9359
|
| 2026-03-04
|
414.025
|
404.5421
|
| 2026-03-02
|
420.975
|
411.3329
|
| 2026-02-27
|
424.7
|
414.9726
|
| 2026-02-26
|
435.425
|
425.4519
|
| 2026-02-25
|
437.425
|
427.4061
|
| 2026-02-24
|
441
|
430.8992
|
| 2026-02-23
|
441.625
|
431.5099
|
| 2026-02-20
|
436.65
|
426.6488
|
| 2026-02-19
|
432.125
|
422.2275
|
| 2026-02-18
|
439.35
|
429.287
|
| 2026-02-17
|
437.05
|
427.0397
|
| 2026-02-16
|
434.575
|
424.6214
|
| 2026-02-13
|
431.2
|
421.3237
|
| 2026-02-12
|
440.475
|
430.3862
|
| 2026-02-11
|
437.65
|
427.6259
|
| 2026-02-10
|
445.85
|
435.6381
|
| 2026-02-09
|
447.725
|
437.4702
|
| 2026-02-06
|
450.925
|
440.5969
|
| 2026-02-05
|
419.875
|
410.2581
|
| 2026-02-04
|
417.65
|
408.084
|
| 2026-02-03
|
419.15
|
409.5497
|
| 2026-02-02
|
401.075
|
391.8887
|
| 2026-01-30
|
412.25
|
402.8077
|
| 2026-01-29
|
410.5
|
401.0978
|
| 2026-01-28
|
411.075
|
401.6596
|
| 2026-01-27
|
403.9
|
394.649
|
| 2026-01-23
|
401.225
|
392.0352
|
| 2026-01-22
|
409.65
|
400.2672
|
| 2026-01-21
|
404.775
|
395.5039
|
| 2026-01-20
|
404.575
|
395.3085
|
| 2026-01-19
|
404.875
|
395.6016
|
| 2026-01-16
|
410.2
|
400.8047
|
| 2026-01-15
|
413.35
|
403.8825
|
| 2026-01-14
|
413.35
|
403.8825
|
| 2026-01-13
|
415.875
|
406.3497
|
| 2026-01-12
|
416.05
|
406.5207
|
| 2026-01-09
|
414.5
|
405.0062
|
| 2026-01-08
|
418.9
|
409.3054
|
| 2026-01-07
|
425.975
|
416.2184
|
| 2026-01-06
|
425.025
|
415.2901
|
| 2026-01-05
|
423.1
|
413.4092
|
| 2026-01-02
|
430.425
|
420.5664
|
| 2026-01-01
|
426.4
|
416.6336
|
| 2025-12-31
|
427.45
|
417.6596
|
| 2025-12-30
|
424.625
|
414.8993
|
| 2025-12-29
|
421.125
|
411.4794
|
| 2025-12-26
|
424.875
|
415.1436
|
| 2025-12-24
|
426.95
|
417.171
|
| 2025-12-23
|
427.7
|
417.9038
|
| 2025-12-22
|
428.675
|
418.8565
|
| 2025-12-19
|
426
|
416.2428
|
| 2025-12-18
|
423.7
|
413.9955
|
| 2025-12-17
|
422.275
|
412.6031
|
| 2025-12-16
|
427.25
|
417.4641
|
| 2025-12-15
|
428.45
|
418.6367
|
| 2025-12-12
|
433.8
|
423.8641
|
| 2025-12-11
|
429.175
|
419.345
|
| 2025-12-10
|
429.475
|
419.6382
|
| 2025-12-09
|
430.475
|
420.6153
|
| 2025-12-08
|
428.775
|
418.9542
|
| 2025-12-05
|
434.95
|
424.9878
|
| 2025-12-04
|
438.325
|
428.2855
|
| 2025-12-03
|
434.025
|
424.084
|
| 2025-12-02
|
441.95
|
431.8275
|
| 2025-12-01
|
441.05
|
430.9481
|
| 2025-11-28
|
447.225
|
436.9816
|
| 2025-11-27
|
450.125
|
439.8152
|
| 2025-11-26
|
447.4
|
437.1526
|
| 2025-11-25
|
448.825
|
438.545
|
| 2025-11-24
|
447.525
|
437.2747
|
| 2025-11-21
|
451.2
|
440.8656
|
| 2025-11-20
|
454.15
|
443.748
|
| 2025-11-19
|
457.025
|
446.5572
|
| 2025-11-18
|
457.75
|
447.2656
|
| 2025-11-17
|
457.675
|
447.1923
|
| 2025-11-14
|
454.725
|
444.3098
|
| 2025-11-13
|
451.425
|
441.0854
|
| 2025-11-12
|
450.075
|
439.7664
|
| 2025-11-11
|
450.3
|
439.9862
|
| 2025-11-10
|
449.85
|
439.5465
|
| 2025-11-07
|
462.075
|
451.4915
|
| 2025-11-06
|
448.05
|
437.7877
|
| 2025-11-04
|
452.85
|
442.4778
|
| 2025-11-03
|
459.95
|
449.4152
|
| 2025-10-31
|
447.35
|
437.1038
|
| 2025-10-30
|
450.375
|
440.0595
|
| 2025-10-29
|
454.375
|
443.9679
|
| 2025-10-28
|
449.95
|
439.6442
|
| 2025-10-27
|
448.825
|
438.545
|
| 2025-10-24
|
444.825
|
434.6366
|
| 2025-10-23
|
449.975
|
439.6686
|
| 2025-10-21
|
446.05
|
435.8335
|
| 2025-10-20
|
445.925
|
435.7114
|
| 2025-10-17
|
442.75
|
432.6091
|
| 2025-10-16
|
447.075
|
436.8351
|
| 2025-10-15
|
449.475
|
439.1801
|
| 2025-10-14
|
451
|
440.6702
|
| 2025-10-13
|
448.625
|
438.3496
|
| 2025-10-10
|
448.9
|
438.6183
|
| 2025-10-09
|
447.6
|
437.3481
|
| 2025-10-08
|
446.9
|
436.6641
|
| 2025-10-07
|
456.175
|
445.7266
|
| 2025-10-06
|
453.575
|
443.1862
|
| 2025-10-03
|
452.625
|
442.258
|
| 2025-10-01
|
452.05
|
441.6961
|
| 2025-09-30
|
450.175
|
439.864
|
| 2025-09-29
|
447.525
|
437.2747
|
| 2025-09-26
|
436.225
|
426.2336
|
| 2025-09-25
|
444.1
|
433.9282
|
| 2025-09-24
|
447.125
|
436.8839
|
| 2025-09-23
|
448.825
|
438.545
|
| 2025-09-22
|
452.25
|
441.8915
|
| 2025-09-19
|
446.775
|
436.5419
|
| 2025-09-18
|
444.7
|
434.5145
|
| 2025-09-17
|
442.675
|
432.5358
|
| 2025-09-16
|
441.275
|
431.1679
|
| 2025-09-15
|
441.85
|
431.7297
|
| 2025-09-12
|
437.375
|
427.3572
|
| 2025-09-11
|
438.55
|
428.5053
|
| 2025-09-10
|
438.825
|
428.774
|
| 2025-09-09
|
437.35
|
427.3328
|
| 2025-09-08
|
438.275
|
428.2366
|
| 2025-09-05
|
438.675
|
428.6274
|
| 2025-09-04
|
439.05
|
428.9939
|
| 2025-09-03
|
435.35
|
425.3786
|
| 2025-09-02
|
432.075
|
422.1786
|
| 2025-09-01
|
429.575
|
419.7359
|
| 2025-08-29
|
426.075
|
416.3161
|
| 2025-08-28
|
434.75
|
424.7924
|
| 2025-08-26
|
444.175
|
434.0015
|
| 2025-08-25
|
447.025
|
436.7862
|
| 2025-08-22
|
444.55
|
434.3679
|
| 2025-08-21
|
447.8
|
437.5435
|
| 2025-08-20
|
449.675
|
439.3755
|
| 2025-08-19
|
447.15
|
436.9084
|
| 2025-08-18
|
445.075
|
434.8809
|
| 2025-08-14
|
443.875
|
433.7084
|
| 2025-08-13
|
443.75
|
433.5862
|
| 2025-08-12
|
458.25
|
447.7541
|
| 2025-08-11
|
453.175
|
442.7953
|
| 2025-08-08
|
456.475
|
446.0198
|
| 2025-08-07
|
442.5
|
432.3649
|
| 2025-08-06
|
446.375
|
436.1511
|
| 2025-08-05
|
446.125
|
435.9068
|
| 2025-08-04
|
447.65
|
437.3969
|
| 2025-08-01
|
442.425
|
432.2916
|
| 2025-07-31
|
447.5
|
437.2503
|
| 2025-07-30
|
451
|
440.6702
|
| 2025-07-29
|
449.525
|
439.2289
|
| 2025-07-28
|
445.4
|
435.1984
|
| 2025-07-25
|
443.425
|
433.2686
|
| 2025-07-24
|
458.5
|
442.1358
|
| 2025-07-23
|
461
|
444.5466
|
| 2025-07-22
|
459.525
|
443.1242
|
| 2025-07-21
|
464.075
|
447.5118
|
| 2025-07-18
|
461.575
|
445.1011
|
| 2025-07-17
|
464.125
|
447.5601
|
| 2025-07-16
|
466.325
|
449.6815
|
| 2025-07-15
|
462.6
|
446.0895
|
| 2025-07-14
|
458.2
|
441.8465
|
| 2025-07-11
|
461.2
|
444.7395
|
| 2025-07-10
|
463.275
|
446.7404
|
| 2025-07-09
|
473
|
456.1183
|
| 2025-07-08
|
473.425
|
456.5281
|
| 2025-07-07
|
471.85
|
455.0094
|
| 2025-07-04
|
470.35
|
453.5629
|
| 2025-07-03
|
473
|
456.1183
|
| 2025-07-02
|
479
|
461.9041
|
| 2025-07-01
|
485.475
|
468.1481
|
| 2025-06-30
|
486.4
|
469.0401
|
| 2025-06-27
|
478.85
|
461.7595
|
| 2025-06-26
|
478.775
|
461.6872
|
| 2025-06-25
|
475.55
|
458.5773
|
| 2025-06-24
|
472.825
|
455.9496
|
| 2025-06-23
|
469.975
|
453.2013
|
| 2025-06-20
|
468.275
|
451.562
|
| 2025-06-19
|
463.95
|
447.3913
|
| 2025-06-18
|
467.3
|
450.6217
|
| 2025-06-17
|
473.725
|
456.8174
|
| 2025-06-16
|
474.7
|
457.7577
|
| 2025-06-13
|
468.975
|
452.2369
|
| 2025-06-12
|
471.85
|
455.0094
|
| 2025-06-11
|
482.4
|
465.1828
|
| 2025-06-10
|
473.725
|
456.8174
|
| 2025-06-09
|
481.45
|
464.2668
|
| 2025-06-06
|
479.925
|
462.7961
|
| 2025-06-05
|
478.3
|
461.2291
|
| 2025-06-04
|
476.625
|
459.6139
|
| 2025-06-03
|
476.825
|
459.8068
|
| 2025-06-02
|
481.2
|
464.0256
|
| 2025-05-30
|
477.225
|
460.1925
|
| 2025-05-29
|
472.225
|
455.371
|
| 2025-05-28
|
471
|
454.1897
|
| 2025-05-27
|
435.625
|
420.0773
|
| 2025-05-26
|
435.025
|
419.4987
|
| 2025-05-23
|
430.125
|
414.7735
|
| 2025-05-22
|
422.85
|
407.7582
|
| 2025-05-21
|
426.9
|
411.6636
|
| 2025-05-20
|
425.35
|
410.169
|
| 2025-05-19
|
427.525
|
412.2663
|
| 2025-05-16
|
428.5
|
413.2065
|
| 2025-05-15
|
420.15
|
405.1545
|
| 2025-05-14
|
411.1
|
396.4276
|
| 2025-05-13
|
413.2
|
398.4526
|
| 2025-05-12
|
407.725
|
393.173
|
| 2025-05-09
|
393.475
|
379.4316
|
| 2025-05-08
|
390.925
|
376.9726
|
| 2025-05-07
|
392.975
|
378.9495
|
| 2025-05-06
|
392.175
|
378.178
|
| 2025-05-05
|
408.725
|
394.1373
|
| 2025-05-02
|
396.1
|
381.9629
|
| 2025-04-30
|
397.875
|
383.6746
|
| 2025-04-29
|
400.2
|
385.9166
|
| 2025-04-28
|
401.85
|
387.5077
|
| 2025-04-25
|
395.6
|
381.4807
|
| 2025-04-24
|
407.55
|
393.0043
|
| 2025-04-23
|
410.325
|
395.6802
|
| 2025-04-22
|
410.7
|
396.0418
|
| 2025-04-21
|
408.75
|
394.1614
|
| 2025-04-17
|
401.6
|
387.2666
|
| 2025-04-16
|
398.825
|
384.5907
|
| 2025-04-15
|
392.15
|
378.1539
|
| 2025-04-11
|
385.525
|
371.7654
|
| 2025-04-09
|
383.85
|
370.1501
|
| 2025-04-08
|
392.4
|
378.395
|
| 2025-04-07
|
383.6
|
369.9091
|
| 2025-04-04
|
396.075
|
381.9388
|
| 2025-04-03
|
407.65
|
393.1007
|
| 2025-04-02
|
405.475
|
391.0033
|
| 2025-04-01
|
398.875
|
384.6389
|
| 2025-03-28
|
399.7
|
385.4344
|
| 2025-03-27
|
400.575
|
386.2782
|
| 2025-03-26
|
393.425
|
379.3834
|
| 2025-03-25
|
394.7
|
380.6129
|
| 2025-03-24
|
400.275
|
385.9889
|
| 2025-03-21
|
395.675
|
381.5531
|
| 2025-03-20
|
389.75
|
375.8396
|
| 2025-03-19
|
388.375
|
374.5136
|
| 2025-03-18
|
372.7
|
359.3981
|
| 2025-03-17
|
372.7
|
359.3981
|
| 2025-03-13
|
370.075
|
356.8668
|
| 2025-03-12
|
372.25
|
358.9641
|
| 2025-03-11
|
377.125
|
363.6651
|
| 2025-03-10
|
376.025
|
362.6044
|
| 2025-03-07
|
381.575
|
367.9564
|
| 2025-03-06
|
383.4
|
369.7162
|
| 2025-03-05
|
380.9
|
367.3054
|
| 2025-03-04
|
366.6
|
353.5158
|
| 2025-03-03
|
364.6
|
351.5872
|
| 2025-02-28
|
370.25
|
357.0355
|
| 2025-02-27
|
370.55
|
357.3248
|
| 2025-02-25
|
378.275
|
364.7741
|
| 2025-02-24
|
387.7
|
373.8627
|
| 2025-02-21
|
390.45
|
376.5146
|
| 2025-02-20
|
388.25
|
374.3931
|
| 2025-02-19
|
382
|
368.3662
|
| 2025-02-18
|
379.475
|
365.9313
|
| 2025-02-17
|
382.575
|
368.9207
|
| 2025-02-14
|
379.55
|
366.0036
|
| 2025-02-13
|
392.4
|
378.395
|
| 2025-02-12
|
391.2
|
377.2378
|
| 2025-02-11
|
399.9
|
385.6273
|
| 2025-02-10
|
404.45
|
390.0149
|
| 2025-02-07
|
408.05
|
393.4864
|
| 2025-02-06
|
414.4
|
399.6098
|
| 2025-02-05
|
421.325
|
406.2876
|
| 2025-02-04
|
417.25
|
402.358
|
| 2025-02-03
|
415.075
|
400.2607
|
| 2025-02-01
|
424.1
|
408.9636
|
| 2025-01-31
|
422.725
|
407.6377
|
| 2025-01-30
|
412.45
|
397.7294
|
| 2025-01-29
|
414.1
|
399.3205
|
| 2025-01-28
|
409.325
|
394.7159
|
| 2025-01-27
|
404.525
|
390.0872
|
| 2025-01-24
|
410.625
|
395.9695
|
| 2025-01-23
|
418.625
|
403.684
|
| 2025-01-22
|
414.275
|
399.4892
|
| 2025-01-21
|
418.775
|
403.8286
|
| 2025-01-20
|
429.5
|
414.1709
|
| 2025-01-17
|
427.45
|
412.194
|
| 2025-01-16
|
422.175
|
407.1073
|
| 2025-01-15
|
418.025
|
403.1054
|
| 2025-01-14
|
412.7
|
397.9705
|
| 2025-01-13
|
404.475
|
390.039
|
| 2025-01-10
|
419.75
|
404.7688
|
| 2025-01-09
|
421.55
|
406.5046
|
| 2025-01-08
|
434.45
|
418.9442
|
| 2025-01-07
|
438.2
|
422.5604
|
| 2025-01-06
|
437.925
|
422.2951
|
| 2025-01-03
|
454.2
|
437.9893
|
| 2025-01-02
|
451.175
|
435.0722
|
| 2025-01-01
|
448.2
|
432.2035
|
| 2024-12-31
|
446
|
430.082
|
| 2024-12-30
|
452.7
|
436.5428
|
| 2024-12-27
|
443.5
|
427.6712
|
| 2024-12-26
|
445.95
|
430.0338
|
| 2024-12-24
|
445.325
|
429.431
|
| 2024-12-23
|
452.4
|
436.2535
|
| 2024-12-20
|
450.85
|
434.7589
|
| 2024-12-19
|
452.525
|
436.3741
|
| 2024-12-18
|
453.225
|
437.0491
|
| 2024-12-17
|
460.025
|
443.6064
|
| 2024-12-16
|
461.95
|
445.4627
|
| 2024-12-13
|
465.95
|
449.3199
|
| 2024-12-12
|
464.25
|
447.6806
|
| 2024-12-11
|
469.4
|
452.6468
|
| 2024-12-10
|
474.1
|
457.179
|
| 2024-12-09
|
493.175
|
475.5732
|
| 2024-12-06
|
491.625
|
474.0786
|
| 2024-12-05
|
488.45
|
471.0169
|
| 2024-12-04
|
485.675
|
468.3409
|
| 2024-12-03
|
484.875
|
467.5695
|
| 2024-12-02
|
491.9
|
474.3438
|
| 2024-11-29
|
492.75
|
475.1634
|
| 2024-11-28
|
469.3
|
452.5504
|
| 2024-11-27
|
458.15
|
441.7983
|
| 2024-11-26
|
453.6
|
437.4107
|
| 2024-11-25
|
452.525
|
436.3741
|
| 2024-11-22
|
444.75
|
428.8766
|
| 2024-11-21
|
440.975
|
425.2363
|
| 2024-11-19
|
448.325
|
432.324
|
| 2024-11-18
|
450.875
|
434.783
|
| 2024-11-14
|
454.325
|
438.1099
|
| 2024-11-13
|
448.95
|
432.9267
|
| 2024-11-12
|
460.575
|
444.1368
|
| 2024-11-11
|
459.225
|
442.835
|
| 2024-11-08
|
457.325
|
441.0028
|
| 2024-11-07
|
464.85
|
448.2592
|
| 2024-11-06
|
472.625
|
455.7567
|
| 2024-11-05
|
464.325
|
447.7529
|
| 2024-11-04
|
461.875
|
445.3904
|
| 2024-11-01
|
465.175
|
448.5726
|
| 2024-10-31
|
461.525
|
445.0529
|
| 2024-10-30
|
467.475
|
450.7905
|
| 2024-10-29
|
467.2
|
450.5253
|
| 2024-10-28
|
457.7
|
441.3644
|
| 2024-10-25
|
451.825
|
435.6991
|
| 2024-10-24
|
456.2
|
439.9179
|
| 2024-10-23
|
454.725
|
438.4955
|
| 2024-10-22
|
457.75
|
441.4126
|
| 2024-10-21
|
463.15
|
446.6198
|
| 2024-10-18
|
467.45
|
450.7664
|
| 2024-10-17
|
466.55
|
449.8985
|
| 2024-10-16
|
471.475
|
454.6477
|
| 2024-10-15
|
473.925
|
457.0103
|
| 2024-10-14
|
479.75
|
462.6274
|
| 2024-10-11
|
474.425
|
457.4924
|
| 2024-10-10
|
482.575
|
465.3516
|
| 2024-10-09
|
485.475
|
468.1481
|
| 2024-10-08
|
482.2
|
464.99
|
| 2024-10-07
|
465.5
|
448.886
|
| 2024-10-04
|
485.575
|
468.2445
|
| 2024-10-03
|
483.675
|
466.4123
|
| 2024-10-01
|
500.025
|
482.1788
|
| 2024-09-30
|
503.475
|
485.5056
|
| 2024-09-27
|
512.125
|
493.8469
|
| 2024-09-26
|
514.025
|
495.6791
|
| 2024-09-25
|
509.5
|
491.3156
|
| 2024-09-24
|
514.1
|
495.7514
|
| 2024-09-23
|
516.425
|
497.9934
|
| 2024-09-20
|
505.175
|
487.1449
|
| 2024-09-19
|
500.275
|
482.4198
|
| 2024-09-18
|
509.3
|
491.1227
|
| 2024-09-17
|
510.6
|
492.3763
|
| 2024-09-16
|
514.075
|
495.7273
|
| 2024-09-13
|
517.075
|
498.6202
|
| 2024-09-12
|
515.8
|
497.3907
|
| 2024-09-11
|
506.85
|
488.7602
|
| 2024-09-10
|
516.075
|
497.6559
|
| 2024-09-09
|
514.65
|
496.2818
|
| 2024-09-06
|
519.45
|
500.9105
|
| 2024-09-05
|
534.65
|
515.568
|
| 2024-09-04
|
532.375
|
513.3741
|
| 2024-09-03
|
531.15
|
512.1929
|
| 2024-09-02
|
529.3
|
510.4089
|
| 2024-08-30
|
532.125
|
513.1331
|
| 2024-08-29
|
534.425
|
515.351
|
| 2024-08-28
|
542.25
|
522.8967
|
| 2024-08-27
|
539.575
|
520.3172
|
| 2024-08-26
|
526.025
|
507.2508
|
| 2024-08-23
|
530.675
|
511.7348
|
| 2024-08-22
|
537.75
|
518.5573
|
| 2024-08-21
|
542.075
|
522.728
|
| 2024-08-20
|
533.975
|
514.9171
|
| 2024-08-19
|
536.175
|
517.0385
|
| 2024-08-16
|
528.65
|
509.7821
|
| 2024-08-14
|
513.65
|
495.3175
|
| 2024-08-13
|
514.3
|
495.9443
|
| 2024-08-12
|
537.175
|
518.0029
|
| 2024-08-09
|
566.725
|
546.4982
|
| 2024-08-08
|
562.8
|
542.7133
|
| 2024-08-07
|
561.775
|
541.7249
|
| 2024-08-06
|
539.775
|
520.5101
|
| 2024-08-05
|
553.825
|
534.0587
|
| 2024-08-02
|
589.775
|
568.7256
|
| 2024-08-01
|
589.575
|
568.5327
|
| 2024-07-31
|
588.05
|
567.0621
|
| 2024-07-30
|
594.05
|
572.848
|
| 2024-07-29
|
586.8
|
565.8567
|
| 2024-07-26
|
592.175
|
571.0399
|
| 2024-07-25
|
580.45
|
559.7333
|
| 2024-07-24
|
580.275
|
559.5646
|
| 2024-07-23
|
543.325
|
523.9333
|
| 2024-07-22
|
561.85
|
541.7972
|
| 2024-07-19
|
554.125
|
534.3479
|
| 2024-07-18
|
554.825
|
532.13
|
| 2024-07-16
|
554.225
|
531.5545
|
| 2024-07-15
|
530.15
|
508.4644
|
| 2024-07-12
|
525.775
|
504.2683
|
| 2024-07-11
|
528.675
|
507.0497
|
| 2024-07-10
|
524.75
|
503.2852
|
| 2024-07-09
|
516.175
|
495.0609
|
| 2024-07-08
|
506.675
|
485.9496
|
| 2024-07-05
|
507.825
|
487.0525
|
| 2024-07-04
|
505.1
|
484.439
|
| 2024-07-03
|
494.1
|
473.889
|
| 2024-07-02
|
492.725
|
472.5702
|
| 2024-07-01
|
498.175
|
477.7973
|
| 2024-06-28
|
494.375
|
474.1527
|
| 2024-06-27
|
495.875
|
475.5913
|
| 2024-06-26
|
500.7
|
480.219
|
| 2024-06-25
|
503.825
|
483.2161
|
| 2024-06-24
|
507.725
|
486.9566
|
| 2024-06-21
|
511.975
|
491.0327
|
| 2024-06-20
|
513.7
|
492.6872
|
| 2024-06-19
|
515.75
|
494.6534
|
| 2024-06-18
|
528.25
|
506.642
|
| 2024-06-14
|
533.425
|
511.6053
|
| 2024-06-13
|
501.15
|
480.6505
|
| 2024-06-12
|
499.225
|
478.8043
|
| 2024-06-11
|
503.35
|
482.7606
|
| 2024-06-10
|
498.7
|
478.3008
|
| 2024-06-07
|
497.1
|
476.7662
|
| 2024-06-06
|
490.4
|
470.3403
|
| 2024-06-05
|
470.7
|
451.4461
|
| 2024-06-04
|
463.925
|
444.9482
|
| 2024-06-03
|
533.825
|
511.989
|
| 2024-05-31
|
506.35
|
485.6378
|
| 2024-05-30
|
496.65
|
476.3346
|
| 2024-05-29
|
499.15
|
478.7324
|
| 2024-05-28
|
508
|
487.2204
|
| 2024-05-27
|
518.025
|
496.8353
|
| 2024-05-24
|
514.875
|
493.8141
|
| 2024-05-23
|
515.6
|
494.5095
|
| 2024-05-22
|
527.725
|
506.1385
|
| 2024-05-21
|
511.85
|
490.9129
|
| 2024-05-17
|
485.2
|
465.353
|
| 2024-05-16
|
486.75
|
466.8396
|
| 2024-05-15
|
495
|
474.7521
|
| 2024-05-14
|
465.5
|
446.4588
|
| 2024-05-13
|
445.85
|
427.6126
|
| 2024-05-10
|
455.475
|
436.8439
|
| 2024-05-09
|
451.075
|
432.6239
|
| 2024-05-08
|
464.925
|
445.9073
|
| 2024-05-07
|
460.825
|
441.975
|
| 2024-05-06
|
467
|
447.8975
|
| 2024-05-03
|
489.575
|
469.549
|
| 2024-05-02
|
499.575
|
479.14
|
| 2024-04-30
|
489.125
|
469.1174
|
| 2024-04-29
|
490.1
|
470.0526
|
| 2024-04-26
|
494.025
|
473.817
|
| 2024-04-25
|
492.25
|
472.1146
|
| 2024-04-24
|
495.375
|
475.1118
|
| 2024-04-23
|
493.05
|
472.8819
|
| 2024-04-22
|
487.3
|
467.3671
|
| 2024-04-19
|
486.65
|
466.7437
|
| 2024-04-18
|
480.525
|
460.8692
|
| 2024-04-16
|
487.95
|
467.9905
|
| 2024-04-15
|
480.775
|
461.109
|
| 2024-04-12
|
485.475
|
465.6168
|
| 2024-04-10
|
488.475
|
468.494
|
| 2024-04-09
|
489.625
|
469.597
|
| 2024-04-08
|
498.35
|
477.9651
|
| 2024-04-05
|
496.375
|
476.0709
|
| 2024-04-04
|
503.275
|
482.6886
|
| 2024-04-03
|
498.875
|
478.4686
|
| 2024-04-02
|
499.2
|
478.7804
|
| 2024-04-01
|
485.3
|
465.4489
|
| 2024-03-28
|
458.075
|
439.3375
|
| 2024-03-27
|
446.25
|
427.9962
|
| 2024-03-26
|
448.725
|
430.37
|
| 2024-03-22
|
453.175
|
434.638
|
| 2024-03-21
|
450.9
|
432.456
|
| 2024-03-20
|
433.45
|
415.7198
|
| 2024-03-19
|
439.775
|
421.7861
|
| 2024-03-18
|
452.2
|
433.7029
|
| 2024-03-15
|
462.575
|
443.6535
|
| 2024-03-14
|
479.25
|
459.6464
|
| 2024-03-13
|
454.875
|
436.2684
|
| 2024-03-12
|
493.125
|
472.9538
|
| 2024-03-11
|
505.95
|
485.2542
|
| 2024-03-07
|
512.4
|
491.4404
|
| 2024-03-06
|
505.15
|
484.4869
|
| 2024-03-05
|
513.625
|
492.6153
|
| 2024-03-04
|
518.45
|
497.243
|
| 2024-03-01
|
514.85
|
493.7902
|
| 2024-02-29
|
511.4
|
490.4813
|
| 2024-02-28
|
503.475
|
482.8804
|
| 2024-02-27
|
520.1
|
498.8253
|
| 2024-02-26
|
520.575
|
499.281
|
| 2024-02-23
|
533.25
|
511.4375
|
| 2024-02-22
|
532.2
|
510.4305
|
| 2024-02-21
|
519.775
|
498.5137
|
| 2024-02-20
|
521.075
|
497.8423
|
| 2024-02-19
|
526.1
|
502.6433
|
| 2024-02-16
|
519.925
|
496.7436
|
| 2024-02-15
|
528.05
|
504.5063
|
| 2024-02-14
|
535.25
|
511.3853
|
| 2024-02-13
|
505.725
|
483.1767
|
| 2024-02-12
|
511.225
|
488.4315
|
| 2024-02-09
|
540.425
|
516.3296
|
| 2024-02-08
|
552.625
|
527.9857
|
| 2024-02-07
|
522.225
|
498.941
|
| 2024-02-06
|
512.925
|
490.0557
|
| 2024-02-05
|
499.425
|
477.1577
|
| 2024-02-02
|
472.725
|
451.6481
|
| 2024-02-01
|
468.5
|
447.6115
|
| 2024-01-31
|
474.875
|
453.7022
|
| 2024-01-30
|
466.45
|
445.6529
|
| 2024-01-29
|
457.8
|
437.3885
|
| 2024-01-25
|
451.75
|
431.6082
|
| 2024-01-24
|
453.6
|
433.3758
|
| 2024-01-23
|
437.625
|
418.113
|
| 2024-01-19
|
450.95
|
430.8439
|
| 2024-01-18
|
450.6
|
430.5095
|
| 2024-01-17
|
443.75
|
423.9649
|
| 2024-01-16
|
446.275
|
426.3773
|
| 2024-01-15
|
414.65
|
396.1624
|
| 2024-01-12
|
414.65
|
396.1624
|
| 2024-01-11
|
417
|
398.4076
|
| 2024-01-10
|
419.3
|
400.6051
|
| 2024-01-09
|
416.225
|
397.6672
|
| 2024-01-08
|
411.925
|
393.5589
|
| 2024-01-05
|
422.2
|
403.3758
|
| 2024-01-04
|
417.625
|
399.0047
|
| 2024-01-03
|
419.375
|
400.6767
|
| 2024-01-02
|
418.85
|
400.1751
|
| 2024-01-01
|
429.375
|
410.2309
|
| 2023-12-29
|
416.25
|
397.6911
|
| 2023-12-28
|
413.45
|
395.0159
|
| 2023-12-27
|
410.7
|
392.3885
|
| 2023-12-26
|
390.65
|
373.2324
|
| 2023-12-22
|
396.4
|
378.7261
|
| 2023-12-21
|
382.25
|
365.207
|
| 2023-12-20
|
380.625
|
363.6544
|
| 2023-12-19
|
397.025
|
379.3232
|
| 2023-12-18
|
400.825
|
382.9538
|
| 2023-12-15
|
398.075
|
380.3264
|
| 2023-12-14
|
407.625
|
389.4506
|
| 2023-12-13
|
402.525
|
384.578
|
| 2023-12-12
|
395.875
|
378.2245
|
| 2023-12-11
|
385.475
|
368.2882
|
| 2023-12-08
|
386.225
|
369.0048
|
| 2023-12-07
|
392.725
|
375.2149
|
| 2023-12-06
|
373
|
356.3694
|
| 2023-12-05
|
357.025
|
341.1067
|
| 2023-12-04
|
359.5
|
343.4713
|
| 2023-12-01
|
335.45
|
320.4936
|
| 2023-11-30
|
339.75
|
324.6019
|
| 2023-11-29
|
340.45
|
325.2707
|
| 2023-11-28
|
337.15
|
322.1178
|
| 2023-11-24
|
338.825
|
323.7181
|
| 2023-11-23
|
308.85
|
295.0796
|
| 2023-11-22
|
304.375
|
290.8041
|
| 2023-11-21
|
305.45
|
291.8312
|
| 2023-11-20
|
306
|
292.3567
|
| 2023-11-17
|
307.325
|
293.6226
|
| 2023-11-16
|
304.65
|
291.0669
|
| 2023-11-15
|
303.4
|
289.8726
|
| 2023-11-13
|
302.775
|
289.2755
|
| 2023-11-10
|
305.125
|
291.5207
|
| 2023-11-09
|
307.4
|
293.6942
|
| 2023-11-08
|
306.675
|
293.0016
|
| 2023-11-07
|
305.4
|
291.7834
|
| 2023-11-06
|
305.7
|
292.0701
|
| 2023-11-03
|
304.025
|
290.4697
|
| 2023-11-02
|
303.125
|
289.6099
|
| 2023-11-01
|
300
|
286.6242
|
| 2023-10-31
|
301.125
|
287.699
|
| 2023-10-30
|
302.1
|
288.6305
|
| 2023-10-27
|
303.325
|
289.8009
|
| 2023-10-26
|
302.5
|
289.0127
|
| 2023-10-25
|
305.525
|
291.9028
|
| 2023-10-23
|
308.725
|
294.9602
|
| 2023-10-20
|
317.475
|
303.3201
|
| 2023-10-19
|
317.35
|
303.2006
|
| 2023-10-18
|
318.3
|
304.1082
|
| 2023-10-17
|
324.6
|
310.1274
|
| 2023-10-16
|
318.575
|
304.371
|
| 2023-10-13
|
317.325
|
303.1768
|
| 2023-10-12
|
318.65
|
304.4427
|
| 2023-10-11
|
318.675
|
304.4666
|
| 2023-10-10
|
317.75
|
303.5828
|
| 2023-10-09
|
317.65
|
303.4872
|
| 2023-10-06
|
322.175
|
307.8105
|
| 2023-10-05
|
318.875
|
304.6577
|
| 2023-10-04
|
318.725
|
304.5143
|
| 2023-10-03
|
322.675
|
308.2882
|
| 2023-09-29
|
324.875
|
310.3901
|
| 2023-09-28
|
325.15
|
310.6528
|
| 2023-09-27
|
322.475
|
308.0971
|
| 2023-09-26
|
322.475
|
308.0971
|
| 2023-09-25
|
323.325
|
308.9092
|
| 2023-09-22
|
325.65
|
311.1306
|
| 2023-09-21
|
327.275
|
312.6831
|
| 2023-09-20
|
327.825
|
313.2086
|
| 2023-09-18
|
331.85
|
317.0541
|
| 2023-09-15
|
333.75
|
318.8694
|
| 2023-09-14
|
330.4
|
315.6688
|
| 2023-09-13
|
329.65
|
314.9522
|
| 2023-09-12
|
329.825
|
315.1194
|
| 2023-09-11
|
339.525
|
324.3869
|
| 2023-09-08
|
337.075
|
322.0462
|
| 2023-09-07
|
338.05
|
322.9777
|
| 2023-09-06
|
339
|
323.8853
|
| 2023-09-05
|
330
|
315.2866
|
| 2023-09-04
|
329.3
|
314.6178
|
| 2023-09-01
|
322.875
|
308.4793
|
| 2023-08-31
|
322.65
|
308.2643
|
| 2023-08-30
|
325.525
|
311.0111
|
| 2023-08-29
|
325.95
|
311.4172
|
| 2023-08-28
|
327.6
|
312.9936
|
| 2023-08-25
|
324.175
|
309.7213
|
| 2023-08-24
|
327.75
|
313.1369
|
| 2023-08-23
|
329.325
|
314.6417
|
| 2023-08-22
|
331.95
|
317.1497
|
| 2023-08-21
|
326.075
|
311.5366
|
| 2023-08-18
|
325.4
|
310.8917
|
| 2023-08-17
|
329.825
|
315.1194
|
| 2023-08-16
|
324.625
|
310.1513
|
| 2023-08-14
|
327.9
|
313.2802
|
| 2023-08-11
|
329.925
|
315.2149
|
| 2023-08-10
|
320.85
|
306.5446
|
| 2023-08-09
|
321.975
|
307.6194
|
| 2023-08-08
|
321.825
|
307.4761
|
| 2023-08-07
|
327.775
|
313.1608
|
| 2023-08-04
|
329.25
|
314.57
|
| 2023-08-03
|
322.275
|
307.906
|
| 2023-08-02
|
320.625
|
306.3296
|
| 2023-08-01
|
323.625
|
309.1958
|
| 2023-07-31
|
319.975
|
305.7086
|
| 2023-07-28
|
313.375
|
299.4028
|
| 2023-07-27
|
315.125
|
301.0748
|
| 2023-07-26
|
313.975
|
299.9761
|
| 2023-07-25
|
311.525
|
297.6353
|
| 2023-07-24
|
313.325
|
299.3551
|
| 2023-07-21
|
317.875
|
303.7022
|
| 2023-07-20
|
314.125
|
298.6863
|
| 2023-07-19
|
310.175
|
294.9304
|
| 2023-07-18
|
310.35
|
295.0968
|
| 2023-07-17
|
310.45
|
295.1919
|
| 2023-07-14
|
309.35
|
294.146
|
| 2023-07-13
|
307.85
|
292.7197
|
| 2023-07-12
|
310.225
|
294.978
|
| 2023-07-11
|
310.9
|
295.6198
|
| 2023-07-10
|
309.275
|
294.0746
|
| 2023-07-07
|
311.3
|
296.0001
|
| 2023-07-06
|
313.95
|
298.5199
|
| 2023-07-05
|
313.375
|
297.9731
|
| 2023-07-04
|
312.95
|
297.569
|
| 2023-07-03
|
314.525
|
299.0666
|
| 2023-06-30
|
316.125
|
300.588
|
| 2023-06-28
|
310
|
294.764
|
| 2023-06-27
|
308.4
|
293.2427
|
| 2023-06-26
|
307.95
|
292.8148
|
| 2023-06-23
|
312.475
|
297.1174
|
| 2023-06-22
|
320.875
|
305.1045
|
| 2023-06-21
|
318.025
|
302.3947
|
| 2023-06-20
|
315.175
|
299.6847
|
| 2023-06-19
|
309.15
|
293.9558
|
| 2023-06-16
|
302.225
|
287.3711
|
| 2023-06-15
|
298.2
|
283.544
|
| 2023-06-14
|
298
|
283.3538
|
| 2023-06-13
|
299.45
|
284.7325
|
| 2023-06-12
|
298.525
|
283.853
|
| 2023-06-09
|
300.975
|
286.1826
|
| 2023-06-08
|
301.7
|
286.872
|
| 2023-06-07
|
300.675
|
285.8973
|
| 2023-06-06
|
298.875
|
284.1858
|
| 2023-06-05
|
298.3
|
283.639
|
| 2023-06-02
|
298.425
|
283.7579
|
| 2023-06-01
|
298.575
|
283.9006
|
| 2023-05-31
|
297.575
|
282.9497
|
| 2023-05-30
|
300.45
|
285.6834
|
| 2023-05-29
|
302.6
|
287.7277
|
| 2023-05-26
|
302.15
|
287.2998
|
| 2023-05-25
|
301.8
|
286.967
|
| 2023-05-24
|
296.95
|
282.3554
|
| 2023-05-23
|
295.075
|
280.5726
|
| 2023-05-22
|
288.75
|
274.5584
|
| 2023-05-19
|
282.5
|
268.6156
|
| 2023-05-18
|
284.075
|
270.1132
|
| 2023-05-17
|
285
|
270.9928
|
| 2023-05-16
|
283.75
|
269.8041
|
| 2023-05-15
|
283.825
|
269.8755
|
| 2023-05-12
|
281.05
|
267.2369
|
| 2023-05-11
|
280.5
|
266.7139
|
| 2023-05-10
|
278.9
|
265.1925
|
| 2023-05-09
|
278.675
|
264.9786
|
| 2023-05-08
|
281.35
|
267.5222
|
| 2023-05-05
|
280.025
|
266.2623
|
| 2023-05-04
|
276.225
|
262.649
|
| 2023-05-03
|
275.675
|
262.126
|
| 2023-05-02
|
275.025
|
261.508
|
| 2023-04-28
|
274.95
|
261.4367
|
| 2023-04-27
|
272.85
|
259.4398
|
| 2023-04-26
|
273.875
|
260.4145
|
| 2023-04-25
|
274.15
|
260.676
|
| 2023-04-24
|
274.7
|
261.199
|
| 2023-04-21
|
274
|
260.5334
|
| 2023-04-20
|
275.95
|
262.3875
|
| 2023-04-19
|
273.25
|
259.8202
|
| 2023-04-18
|
274.225
|
260.7473
|
| 2023-04-17
|
272.3
|
258.9169
|
| 2023-04-13
|
275.475
|
261.9359
|
| 2023-04-12
|
274.65
|
261.1514
|
| 2023-04-11
|
275.25
|
261.7219
|
| 2023-04-10
|
274.65
|
261.1514
|
| 2023-04-06
|
275.275
|
261.7457
|
| 2023-04-05
|
274.975
|
261.4604
|
| 2023-04-03
|
272.275
|
258.8932
|
| 2023-03-31
|
267.175
|
254.0438
|
| 2023-03-29
|
265.925
|
252.8552
|
| 2023-03-28
|
268.4
|
255.2086
|
| 2023-03-27
|
272.05
|
258.6792
|
| 2023-03-24
|
280
|
266.2385
|
| 2023-03-23
|
284.4
|
270.4223
|
| 2023-03-22
|
286.375
|
272.3001
|
| 2023-03-21
|
286.275
|
272.2051
|
| 2023-03-20
|
287.45
|
273.3224
|
| 2023-03-17
|
289.95
|
275.6995
|
| 2023-03-16
|
286.225
|
272.1575
|
| 2023-03-15
|
288.725
|
274.5347
|
| 2023-03-14
|
289.25
|
275.0339
|
| 2023-03-13
|
291.05
|
276.7454
|
| 2023-03-10
|
297.75
|
283.1161
|
| 2023-03-09
|
299.275
|
284.5662
|
| 2023-03-08
|
301.475
|
286.658
|
| 2023-03-06
|
305.825
|
290.7942
|
| 2023-03-03
|
307.725
|
292.6009
|
| 2023-03-02
|
300.55
|
285.7784
|
| 2023-03-01
|
300.85
|
286.0637
|
| 2023-02-28
|
289.2
|
274.9864
|
| 2023-02-27
|
283.875
|
269.923
|
| 2023-02-24
|
292.3
|
277.9339
|
| 2023-02-23
|
295.45
|
280.9291
|
| 2023-02-22
|
297.975
|
283.33
|
| 2023-02-21
|
298.575
|
283.9006
|
| 2023-02-20
|
299.25
|
284.5423
|
| 2023-02-17
|
301.325
|
286.5154
|
| 2023-02-16
|
301.4
|
286.5867
|
| 2023-02-15
|
300.5
|
285.731
|
| 2023-02-14
|
299.025
|
284.3284
|
| 2023-02-13
|
303.35
|
288.4409
|
| 2023-02-10
|
310.025
|
294.7878
|
| 2023-02-09
|
306.575
|
291.5074
|
| 2023-02-08
|
305.125
|
290.1286
|
| 2023-02-07
|
301.525
|
286.7056
|
| 2023-02-06
|
299.95
|
285.208
|
| 2023-02-03
|
299.525
|
284.8039
|
| 2023-02-02
|
299.55
|
284.8276
|
| 2023-02-01
|
299.225
|
284.5186
|
| 2023-01-31
|
326.65
|
310.5957
|
| 2023-01-30
|
328.25
|
312.1171
|
| 2023-01-27
|
332.975
|
316.6098
|
| 2023-01-25
|
344.7
|
327.7586
|
| 2023-01-24
|
351.05
|
333.7965
|
| 2023-01-23
|
350.45
|
333.226
|
| 2023-01-20
|
349.275
|
332.1087
|
| 2023-01-19
|
350.8
|
333.5587
|
| 2023-01-18
|
353.3
|
335.9359
|
| 2023-01-17
|
352.85
|
335.508
|
| 2023-01-16
|
354.6
|
337.172
|
| 2023-01-13
|
356.4
|
338.8836
|
| 2023-01-12
|
352.7
|
335.3654
|
| 2023-01-11
|
357.55
|
339.977
|
| 2023-01-10
|
357.5
|
339.9295
|
| 2023-01-09
|
355.8
|
338.313
|
| 2023-01-06
|
353.65
|
336.2687
|
| 2023-01-05
|
363.9
|
346.015
|
| 2023-01-04
|
365.5
|
347.5363
|
| 2023-01-03
|
367.3
|
349.2478
|
| 2023-01-02
|
354.75
|
337.3146
|
| 2022-12-30
|
342.3
|
325.4765
|
| 2022-12-29
|
341.85
|
325.0487
|
| 2022-12-28
|
343.525
|
326.6413
|
| 2022-12-27
|
346.3
|
329.2799
|
| 2022-12-26
|
344
|
327.093
|
| 2022-12-23
|
329.375
|
313.1868
|
| 2022-12-22
|
340.8
|
324.0503
|
| 2022-12-21
|
350.825
|
333.5826
|
| 2022-12-20
|
369.975
|
351.7914
|
| 2022-12-19
|
367.3
|
349.2478
|
| 2022-12-16
|
344.275
|
327.3545
|
| 2022-12-15
|
354.375
|
336.9581
|
| 2022-12-14
|
362.15
|
344.351
|
| 2022-12-13
|
359.15
|
341.4984
|
| 2022-12-12
|
348.6
|
331.4669
|
| 2022-12-09
|
335.925
|
319.4149
|
| 2022-12-08
|
331.175
|
314.8983
|
| 2022-12-07
|
327.075
|
310.9998
|
| 2022-12-06
|
325.85
|
309.8351
|
| 2022-12-05
|
326.05
|
310.0252
|
| 2022-12-02
|
325.625
|
309.6211
|
| 2022-12-01
|
325.45
|
309.4547
|
| 2022-11-30
|
318.15
|
302.5135
|
| 2022-11-29
|
318.4
|
302.7512
|
| 2022-11-28
|
314.9
|
299.4232
|
| 2022-11-25
|
313.875
|
298.4485
|
| 2022-11-24
|
312.125
|
296.7846
|
| 2022-11-23
|
310.6
|
295.3345
|
| 2022-11-22
|
312.9
|
297.5215
|
| 2022-11-21
|
313.525
|
298.1158
|
| 2022-11-18
|
319.4
|
303.7021
|
| 2022-11-17
|
321.925
|
306.1029
|
| 2022-11-16
|
321.325
|
305.5324
|
| 2022-11-15
|
327.35
|
311.2613
|
| 2022-11-14
|
332.325
|
315.9918
|
| 2022-11-11
|
313.85
|
298.4248
|
| 2022-11-10
|
310.425
|
295.1681
|
| 2022-11-09
|
315.65
|
300.1363
|
| 2022-11-07
|
316.625
|
301.0634
|
| 2022-11-04
|
314.025
|
298.5912
|
| 2022-11-03
|
312.825
|
297.4502
|
| 2022-11-02
|
309.7
|
294.4788
|
| 2022-11-01
|
302.6
|
287.7277
|
| 2022-10-31
|
301.975
|
287.1335
|
| 2022-10-28
|
296.35
|
281.7849
|
| 2022-10-27
|
297.775
|
283.1399
|
| 2022-10-25
|
297.775
|
283.1399
|
| 2022-10-24
|
299.9
|
285.1604
|
| 2022-10-21
|
294.6
|
280.1209
|
| 2022-10-20
|
300.5
|
285.731
|
| 2022-10-19
|
303.525
|
288.6072
|
| 2022-10-18
|
303.925
|
288.9876
|
| 2022-10-17
|
304.375
|
289.4155
|
| 2022-10-14
|
306.4
|
291.341
|
| 2022-10-13
|
305.8
|
290.7704
|
| 2022-10-12
|
307.825
|
292.6959
|
| 2022-10-11
|
309.75
|
294.5263
|
| 2022-10-10
|
309.7
|
294.4788
|
| 2022-10-07
|
312.25
|
296.9034
|
| 2022-10-06
|
314.45
|
298.9953
|
| 2022-10-04
|
314.65
|
299.1855
|
| 2022-10-03
|
310.3
|
295.0493
|
| 2022-09-30
|
310.825
|
295.5485
|
| 2022-09-29
|
309.775
|
294.5501
|
| 2022-09-28
|
310.725
|
295.4534
|
| 2022-09-27
|
314.4
|
298.9478
|
| 2022-09-26
|
315.275
|
299.7798
|
| 2022-09-23
|
321.4
|
305.6037
|
| 2022-09-22
|
324.875
|
308.908
|
| 2022-09-21
|
326.225
|
310.1916
|
| 2022-09-20
|
328.175
|
312.0457
|
| 2022-09-19
|
327.375
|
311.2851
|
| 2022-09-16
|
327.4
|
311.3088
|
| 2022-09-15
|
336.3
|
319.7714
|
| 2022-09-14
|
331.725
|
315.4213
|
| 2022-09-13
|
335.125
|
318.6542
|
| 2022-09-12
|
326.1
|
310.0728
|
| 2022-09-09
|
326.65
|
310.5957
|
| 2022-09-08
|
326.925
|
310.8572
|
| 2022-09-07
|
326.575
|
310.5244
|
| 2022-09-06
|
326.4
|
310.358
|
| 2022-09-05
|
329.9
|
313.686
|
| 2022-09-02
|
332.325
|
315.9918
|
| 2022-09-01
|
334.35
|
317.9172
|
| 2022-08-30
|
336.75
|
320.1993
|
| 2022-08-29
|
335.075
|
318.6067
|
| 2022-08-26
|
339.425
|
322.7428
|
| 2022-08-25
|
338.925
|
322.2674
|
| 2022-08-24
|
338.125
|
320.7936
|
| 2022-08-23
|
335.55
|
318.3506
|
| 2022-08-22
|
337.65
|
320.3429
|
| 2022-08-19
|
342.975
|
325.395
|
| 2022-08-18
|
348.125
|
330.281
|
| 2022-08-17
|
348.975
|
331.0875
|
| 2022-08-16
|
348.825
|
330.9452
|
| 2022-08-12
|
341.2
|
323.711
|
| 2022-08-11
|
341.325
|
323.8296
|
| 2022-08-10
|
341.3
|
323.8058
|
| 2022-08-08
|
340
|
322.5725
|
| 2022-08-05
|
343.675
|
326.0591
|
| 2022-08-04
|
336.85
|
319.584
|
| 2022-08-03
|
339.15
|
321.766
|
| 2022-08-02
|
342.75
|
325.1815
|
| 2022-08-01
|
341.45
|
323.9482
|
| 2022-07-29
|
338.9
|
321.5289
|
| 2022-07-28
|
337.45
|
320.1532
|
| 2022-07-27
|
337.175
|
319.8923
|
| 2022-07-26
|
337.675
|
320.3667
|
| 2022-07-25
|
341.975
|
324.4463
|
| 2022-07-22
|
344.325
|
326.6758
|
| 2022-07-21
|
343.775
|
326.154
|
| 2022-07-20
|
343.85
|
326.2251
|
| 2022-07-19
|
344.425
|
326.7707
|
| 2022-07-18
|
348.25
|
330.3996
|
| 2022-07-15
|
354.25
|
336.0921
|
| 2022-07-14
|
356.15
|
337.8947
|
| 2022-07-13
|
359.425
|
341.0018
|
| 2022-07-12
|
358.8
|
340.4088
|
| 2022-07-11
|
359.1
|
340.6935
|
| 2022-07-08
|
354.05
|
335.9023
|
| 2022-07-07
|
349.025
|
331.1349
|
| 2022-07-06
|
351.475
|
333.4593
|
| 2022-07-05
|
351.325
|
333.317
|
| 2022-07-04
|
346.15
|
328.4073
|
| 2022-07-01
|
338.325
|
320.9833
|
| 2022-06-30
|
336.95
|
319.6788
|
| 2022-06-29
|
339.25
|
321.8609
|
| 2022-06-28
|
331.675
|
314.6742
|
| 2022-06-27
|
332.4
|
315.3621
|
| 2022-06-24
|
330.825
|
313.8678
|
| 2022-06-23
|
332.575
|
315.5281
|
| 2022-06-22
|
334.3
|
317.1646
|
| 2022-06-21
|
332.6
|
315.5518
|
| 2022-06-20
|
330.7
|
313.7492
|
| 2022-06-17
|
327.275
|
310.4997
|
| 2022-06-16
|
334.675
|
317.5204
|
| 2022-06-15
|
345.075
|
327.3874
|
| 2022-06-14
|
337.15
|
319.8686
|
| 2022-06-13
|
334.125
|
316.9986
|
| 2022-06-10
|
354.85
|
336.6613
|
| 2022-06-09
|
360.85
|
342.3538
|
| 2022-06-08
|
369.025
|
350.1097
|
| 2022-06-07
|
376.5
|
357.2016
|
| 2022-06-06
|
388.675
|
368.7525
|
| 2022-06-03
|
400.125
|
379.6156
|
| 2022-06-02
|
402.85
|
382.201
|
| 2022-06-01
|
405.2
|
384.4305
|
| 2022-05-31
|
405.65
|
384.8574
|
| 2022-05-30
|
418.875
|
397.4046
|
| 2022-05-27
|
410.8
|
389.7434
|
| 2022-05-26
|
405.825
|
385.0235
|
| 2022-05-25
|
410.15
|
389.1267
|
| 2022-05-24
|
411.55
|
390.455
|
| 2022-05-23
|
408.425
|
387.4902
|
| 2022-05-20
|
413.075
|
391.9019
|
| 2022-05-19
|
420.425
|
398.8751
|
| 2022-05-18
|
438.175
|
415.7153
|
| 2022-05-17
|
437.625
|
415.1935
|
