Jump to content
Kinsale — snapshot (as of 2026-07-05T06:32:27Z)
| Metric
|
Value
|
| Price
|
USD 354.85
|
| Previous close
|
USD 345.27
|
| Open
|
USD 346.5
|
| Day high
|
USD 355.89
|
| Day low
|
USD 341.55
|
| Volume
|
333,466
|
| Market cap
|
USD 8.18 bn
|
| P/E (trailing)
|
15.63
|
| P/E (forward)
|
16.37
|
| Price / book
|
4.16
|
| Dividend yield
|
0.28%
|
| Beta
|
0.9
|
| 52-week high
|
USD 512.76
|
| 52-week low
|
USD 287.2
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 345
|
| Target (median)
|
USD 355
|
| Target (high)
|
USD 405
|
| Target (low)
|
USD 267
|
| # analysts
|
9
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.17
|
Kinsale — daily price history (USD), 2016-07-28 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
354.85
|
354.85
|
| 2026-07-01
|
345.27
|
345.27
|
| 2026-06-30
|
329.81
|
329.81
|
| 2026-06-29
|
332.02
|
332.02
|
| 2026-06-26
|
328.43
|
328.43
|
| 2026-06-25
|
308.43
|
308.43
|
| 2026-06-24
|
310.39
|
310.39
|
| 2026-06-23
|
304.48
|
304.48
|
| 2026-06-22
|
295.05
|
295.05
|
| 2026-06-18
|
308.85
|
308.85
|
| 2026-06-17
|
309.22
|
309.22
|
| 2026-06-16
|
312.69
|
312.69
|
| 2026-06-15
|
311.83
|
311.83
|
| 2026-06-12
|
311.38
|
311.38
|
| 2026-06-11
|
310.66
|
310.66
|
| 2026-06-10
|
313.57
|
313.57
|
| 2026-06-09
|
303.25
|
303.25
|
| 2026-06-08
|
299.07
|
299.07
|
| 2026-06-05
|
306.12
|
306.12
|
| 2026-06-04
|
295.7
|
295.7
|
| 2026-06-03
|
290.2
|
290.2
|
| 2026-06-02
|
295.4
|
295.4
|
| 2026-06-01
|
303.53
|
303.53
|
| 2026-05-29
|
304.77
|
304.77
|
| 2026-05-28
|
307.98
|
307.98
|
| 2026-05-27
|
306.07
|
305.82
|
| 2026-05-26
|
312.02
|
311.7651
|
| 2026-05-22
|
310.19
|
309.9366
|
| 2026-05-21
|
312.03
|
311.7751
|
| 2026-05-20
|
311.7
|
311.4454
|
| 2026-05-19
|
313.61
|
313.3538
|
| 2026-05-18
|
324.77
|
324.5047
|
| 2026-05-15
|
311.29
|
311.0357
|
| 2026-05-14
|
303.83
|
303.5818
|
| 2026-05-13
|
300.46
|
300.2146
|
| 2026-05-12
|
303.19
|
302.9424
|
| 2026-05-11
|
299.72
|
299.4752
|
| 2026-05-08
|
304.87
|
304.621
|
| 2026-05-07
|
308.83
|
308.5777
|
| 2026-05-06
|
303.61
|
303.362
|
| 2026-05-05
|
305.01
|
304.7609
|
| 2026-05-04
|
304.16
|
303.9116
|
| 2026-05-01
|
311.74
|
311.4854
|
| 2026-04-30
|
323.61
|
323.3456
|
| 2026-04-29
|
331.03
|
330.7596
|
| 2026-04-28
|
329.08
|
328.8112
|
| 2026-04-27
|
327.75
|
327.4823
|
| 2026-04-24
|
345.08
|
344.7981
|
| 2026-04-23
|
347.8
|
347.5159
|
| 2026-04-22
|
349.51
|
349.2245
|
| 2026-04-21
|
358.86
|
358.5669
|
| 2026-04-20
|
358.08
|
357.7875
|
| 2026-04-17
|
360.78
|
360.4853
|
| 2026-04-16
|
359.04
|
358.7467
|
| 2026-04-15
|
358
|
357.7076
|
| 2026-04-14
|
350.51
|
350.2237
|
| 2026-04-13
|
357.46
|
357.168
|
| 2026-04-10
|
348.31
|
348.0255
|
| 2026-04-09
|
361.77
|
361.4745
|
| 2026-04-08
|
356.42
|
356.1289
|
| 2026-04-07
|
345.26
|
344.978
|
| 2026-04-06
|
345.79
|
345.5076
|
| 2026-04-02
|
344.9
|
344.6183
|
| 2026-04-01
|
345.8
|
345.5175
|
| 2026-03-31
|
341.66
|
341.3809
|
| 2026-03-30
|
336.69
|
336.415
|
| 2026-03-27
|
327.29
|
327.0227
|
| 2026-03-26
|
335.28
|
335.0061
|
| 2026-03-25
|
327.22
|
326.9527
|
| 2026-03-24
|
326.5
|
326.2333
|
| 2026-03-23
|
328.05
|
327.782
|
| 2026-03-20
|
328.21
|
327.9419
|
| 2026-03-19
|
326.72
|
326.4531
|
| 2026-03-18
|
348.3
|
348.0155
|
| 2026-03-17
|
355.74
|
355.4494
|
| 2026-03-16
|
358.65
|
358.3571
|
| 2026-03-13
|
362.53
|
362.2339
|
| 2026-03-12
|
361.86
|
361.5644
|
| 2026-03-11
|
360.64
|
360.3454
|
| 2026-03-10
|
359.78
|
359.4861
|
| 2026-03-09
|
362.44
|
362.144
|
| 2026-03-06
|
372.02
|
371.7161
|
| 2026-03-05
|
378.49
|
378.1808
|
| 2026-03-04
|
383.47
|
383.1568
|
| 2026-03-03
|
392.99
|
392.669
|
| 2026-03-02
|
396.18
|
395.8564
|
| 2026-02-27
|
389.67
|
389.3517
|
| 2026-02-26
|
382.46
|
382.1476
|
| 2026-02-25
|
373.16
|
372.6054
|
| 2026-02-24
|
380.76
|
380.1941
|
| 2026-02-23
|
372.7
|
372.1461
|
| 2026-02-20
|
373.41
|
372.855
|
| 2026-02-19
|
374
|
373.4442
|
| 2026-02-18
|
379.57
|
379.0059
|
| 2026-02-17
|
376.65
|
376.0902
|
| 2026-02-13
|
371.32
|
370.7681
|
| 2026-02-12
|
401
|
400.404
|
| 2026-02-11
|
405.4
|
404.7975
|
| 2026-02-10
|
398
|
397.4085
|
| 2026-02-09
|
390.43
|
389.8497
|
| 2026-02-06
|
414.1
|
413.4846
|
| 2026-02-05
|
410.44
|
409.83
|
| 2026-02-04
|
408.88
|
408.2723
|
| 2026-02-03
|
391.77
|
391.1877
|
| 2026-02-02
|
393.22
|
392.6356
|
| 2026-01-30
|
395.88
|
395.2916
|
| 2026-01-29
|
395.28
|
394.6925
|
| 2026-01-28
|
389.74
|
389.1607
|
| 2026-01-27
|
386.67
|
386.0953
|
| 2026-01-26
|
402.4
|
401.8019
|
| 2026-01-23
|
406.7
|
406.0956
|
| 2026-01-22
|
407.46
|
406.8544
|
| 2026-01-21
|
405.24
|
404.6377
|
| 2026-01-20
|
405.12
|
404.5179
|
| 2026-01-16
|
398.84
|
398.2472
|
| 2026-01-15
|
399.49
|
398.8962
|
| 2026-01-14
|
396.13
|
395.5413
|
| 2026-01-13
|
380.95
|
380.3839
|
| 2026-01-12
|
390.33
|
389.7499
|
| 2026-01-09
|
397.45
|
396.8593
|
| 2026-01-08
|
411.14
|
410.529
|
| 2026-01-07
|
398.46
|
397.8678
|
| 2026-01-06
|
400.81
|
400.2143
|
| 2026-01-05
|
397.04
|
396.4499
|
| 2026-01-02
|
392.46
|
391.8767
|
| 2025-12-31
|
391.12
|
390.5387
|
| 2025-12-30
|
395.63
|
395.042
|
| 2025-12-29
|
395.26
|
394.6726
|
| 2025-12-26
|
393.39
|
392.8054
|
| 2025-12-24
|
396.64
|
396.0505
|
| 2025-12-23
|
396.94
|
396.3501
|
| 2025-12-22
|
399.44
|
398.8463
|
| 2025-12-19
|
399.29
|
398.6966
|
| 2025-12-18
|
396
|
395.4115
|
| 2025-12-17
|
377.99
|
377.4282
|
| 2025-12-16
|
385.16
|
384.5876
|
| 2025-12-15
|
392.17
|
391.5872
|
| 2025-12-12
|
391.76
|
391.1778
|
| 2025-12-11
|
388.14
|
387.5631
|
| 2025-12-10
|
377.9
|
377.3383
|
| 2025-12-09
|
372.01
|
371.4571
|
| 2025-12-08
|
354.6
|
354.073
|
| 2025-12-05
|
356.53
|
356.0001
|
| 2025-12-04
|
361.26
|
360.7231
|
| 2025-12-03
|
374.41
|
373.8535
|
| 2025-12-02
|
375.78
|
375.2215
|
| 2025-12-01
|
377.04
|
376.4796
|
| 2025-11-28
|
384.9
|
384.3279
|
| 2025-11-26
|
381.26
|
380.5236
|
| 2025-11-25
|
386.36
|
385.6137
|
| 2025-11-24
|
379.15
|
378.4177
|
| 2025-11-21
|
384.9
|
384.1566
|
| 2025-11-20
|
370.31
|
369.5947
|
| 2025-11-19
|
379.51
|
378.777
|
| 2025-11-18
|
394.93
|
394.1672
|
| 2025-11-17
|
389.54
|
388.7876
|
| 2025-11-14
|
389.96
|
389.2068
|
| 2025-11-13
|
392.83
|
392.0713
|
| 2025-11-12
|
396.94
|
396.1733
|
| 2025-11-11
|
393.49
|
392.73
|
| 2025-11-10
|
391.07
|
390.3147
|
| 2025-11-07
|
398.19
|
397.4209
|
| 2025-11-06
|
393.1
|
392.3407
|
| 2025-11-05
|
394.49
|
393.7281
|
| 2025-11-04
|
388.68
|
387.9293
|
| 2025-11-03
|
388.45
|
387.6997
|
| 2025-10-31
|
399.47
|
398.6985
|
| 2025-10-30
|
398.16
|
397.391
|
| 2025-10-29
|
403.59
|
402.8105
|
| 2025-10-28
|
420.01
|
419.1988
|
| 2025-10-27
|
431.86
|
431.0258
|
| 2025-10-24
|
422.38
|
421.5642
|
| 2025-10-23
|
453.15
|
452.2747
|
| 2025-10-22
|
452.6
|
451.7258
|
| 2025-10-21
|
453.69
|
452.8137
|
| 2025-10-20
|
442.72
|
441.8649
|
| 2025-10-17
|
447.44
|
446.5758
|
| 2025-10-16
|
438.5
|
437.653
|
| 2025-10-15
|
463.18
|
462.2854
|
| 2025-10-14
|
473.69
|
472.7751
|
| 2025-10-13
|
472.16
|
471.248
|
| 2025-10-10
|
469.93
|
469.0223
|
| 2025-10-09
|
476.37
|
475.4499
|
| 2025-10-08
|
478.99
|
478.0648
|
| 2025-10-07
|
473.24
|
472.3259
|
| 2025-10-06
|
474.52
|
473.6035
|
| 2025-10-03
|
466.26
|
465.3594
|
| 2025-10-02
|
442.56
|
441.7052
|
| 2025-10-01
|
417.49
|
416.6836
|
| 2025-09-30
|
425.26
|
424.4387
|
| 2025-09-29
|
416.74
|
415.9351
|
| 2025-09-26
|
419.33
|
418.5201
|
| 2025-09-25
|
415.15
|
414.3481
|
| 2025-09-24
|
429.79
|
428.9599
|
| 2025-09-23
|
427.99
|
427.1634
|
| 2025-09-22
|
423.61
|
422.7918
|
| 2025-09-19
|
428.71
|
427.8819
|
| 2025-09-18
|
427.32
|
426.4947
|
| 2025-09-17
|
430.66
|
429.8282
|
| 2025-09-16
|
428.3
|
427.4727
|
| 2025-09-15
|
424.24
|
423.4206
|
| 2025-09-12
|
431.69
|
430.8562
|
| 2025-09-11
|
436.37
|
435.5272
|
| 2025-09-10
|
425.66
|
424.8379
|
| 2025-09-09
|
442.3
|
441.4457
|
| 2025-09-08
|
451.85
|
450.9773
|
| 2025-09-05
|
455.4
|
454.5204
|
| 2025-09-04
|
459.71
|
458.8221
|
| 2025-09-03
|
452.1
|
451.2268
|
| 2025-09-02
|
455.3
|
454.4206
|
| 2025-08-29
|
457.45
|
456.5665
|
| 2025-08-28
|
455.49
|
454.4405
|
| 2025-08-27
|
455.08
|
454.0315
|
| 2025-08-26
|
450.73
|
449.6915
|
| 2025-08-25
|
449.14
|
448.1052
|
| 2025-08-22
|
455.38
|
454.3308
|
| 2025-08-21
|
459.06
|
458.0023
|
| 2025-08-20
|
468.21
|
467.1313
|
| 2025-08-19
|
461.85
|
460.7859
|
| 2025-08-18
|
446
|
444.9724
|
| 2025-08-15
|
441.84
|
440.822
|
| 2025-08-14
|
453.68
|
452.6347
|
| 2025-08-13
|
452.01
|
450.9686
|
| 2025-08-12
|
437.45
|
436.4421
|
| 2025-08-11
|
437.2
|
436.1927
|
| 2025-08-08
|
438.87
|
437.8588
|
| 2025-08-07
|
440.01
|
438.9962
|
| 2025-08-06
|
444.98
|
443.9548
|
| 2025-08-05
|
444.2
|
443.1766
|
| 2025-08-04
|
445.49
|
444.4636
|
| 2025-08-01
|
444.49
|
443.4659
|
| 2025-07-31
|
440.69
|
439.6747
|
| 2025-07-30
|
444.6
|
443.5756
|
| 2025-07-29
|
450.35
|
449.3124
|
| 2025-07-28
|
472.35
|
471.2617
|
| 2025-07-25
|
477.35
|
476.2502
|
| 2025-07-24
|
476.52
|
475.4221
|
| 2025-07-23
|
479.18
|
478.076
|
| 2025-07-22
|
485.37
|
484.2517
|
| 2025-07-21
|
476.02
|
474.9232
|
| 2025-07-18
|
480.18
|
479.0736
|
| 2025-07-17
|
483.74
|
482.6255
|
| 2025-07-16
|
484.87
|
483.7529
|
| 2025-07-15
|
476.89
|
475.7913
|
| 2025-07-14
|
489.89
|
488.7613
|
| 2025-07-11
|
479.82
|
478.7145
|
| 2025-07-10
|
489.15
|
488.0229
|
| 2025-07-09
|
488.96
|
487.8335
|
| 2025-07-08
|
485.19
|
484.0721
|
| 2025-07-07
|
474.56
|
473.4666
|
| 2025-07-03
|
476.16
|
475.0629
|
| 2025-07-02
|
473.13
|
472.0399
|
| 2025-07-01
|
479.39
|
478.2855
|
| 2025-06-30
|
483.9
|
482.7851
|
| 2025-06-27
|
473.31
|
472.2195
|
| 2025-06-26
|
476.4
|
475.3024
|
| 2025-06-25
|
465.83
|
464.7567
|
| 2025-06-24
|
478.33
|
477.2279
|
| 2025-06-23
|
478.02
|
476.9186
|
| 2025-06-20
|
476.07
|
474.9731
|
| 2025-06-18
|
460.87
|
459.8082
|
| 2025-06-17
|
464.51
|
463.4398
|
| 2025-06-16
|
470.47
|
469.386
|
| 2025-06-13
|
474.32
|
473.2272
|
| 2025-06-12
|
473.94
|
472.848
|
| 2025-06-11
|
459.71
|
458.6508
|
| 2025-06-10
|
459.24
|
458.1819
|
| 2025-06-09
|
463.51
|
462.4421
|
| 2025-06-06
|
476.13
|
475.033
|
| 2025-06-05
|
470.91
|
469.825
|
| 2025-06-04
|
467.66
|
466.5825
|
| 2025-06-03
|
473.99
|
472.8979
|
| 2025-06-02
|
473.13
|
472.0399
|
| 2025-05-30
|
471.99
|
470.9025
|
| 2025-05-29
|
467.08
|
466.0038
|
| 2025-05-28
|
469.01
|
467.7598
|
| 2025-05-27
|
474.07
|
472.8063
|
| 2025-05-23
|
463.61
|
462.3742
|
| 2025-05-22
|
453.15
|
451.9421
|
| 2025-05-21
|
464.03
|
462.7931
|
| 2025-05-20
|
476.35
|
475.0802
|
| 2025-05-19
|
472.2
|
470.9413
|
| 2025-05-16
|
463.53
|
462.2944
|
| 2025-05-15
|
459.57
|
458.345
|
| 2025-05-14
|
438.99
|
437.8198
|
| 2025-05-13
|
446.34
|
445.1502
|
| 2025-05-12
|
456.81
|
455.5923
|
| 2025-05-09
|
454.08
|
452.8696
|
| 2025-05-08
|
457.65
|
456.4301
|
| 2025-05-07
|
460.09
|
458.8636
|
| 2025-05-06
|
458.25
|
457.0285
|
| 2025-05-05
|
456.02
|
454.8044
|
| 2025-05-02
|
448.8
|
447.6037
|
| 2025-05-01
|
426.46
|
425.3232
|
| 2025-04-30
|
435.26
|
434.0998
|
| 2025-04-29
|
434.6
|
433.4416
|
| 2025-04-28
|
424.19
|
423.0593
|
| 2025-04-25
|
419.99
|
418.8705
|
| 2025-04-24
|
501.97
|
500.6319
|
| 2025-04-23
|
491.66
|
490.3494
|
| 2025-04-22
|
487.73
|
486.4299
|
| 2025-04-21
|
470.99
|
469.7345
|
| 2025-04-17
|
485.7
|
484.4053
|
| 2025-04-16
|
483.65
|
482.3608
|
| 2025-04-15
|
484.21
|
482.9193
|
| 2025-04-14
|
485.1
|
483.8069
|
| 2025-04-11
|
482.34
|
481.0543
|
| 2025-04-10
|
478.23
|
476.9552
|
| 2025-04-09
|
471.34
|
470.0836
|
| 2025-04-08
|
437.46
|
436.2939
|
| 2025-04-07
|
440.45
|
439.2759
|
| 2025-04-04
|
459.11
|
457.8862
|
| 2025-04-03
|
498.6
|
497.2709
|
| 2025-04-02
|
491.5
|
490.1899
|
| 2025-04-01
|
488.15
|
486.8488
|
| 2025-03-31
|
486.71
|
485.4126
|
| 2025-03-28
|
482.14
|
480.8548
|
| 2025-03-27
|
486.75
|
485.4525
|
| 2025-03-26
|
480.41
|
479.1294
|
| 2025-03-25
|
486.08
|
484.7843
|
| 2025-03-24
|
482.7
|
481.4133
|
| 2025-03-21
|
470.04
|
468.787
|
| 2025-03-20
|
459.02
|
457.7964
|
| 2025-03-19
|
451.4
|
450.1967
|
| 2025-03-18
|
450.86
|
449.6582
|
| 2025-03-17
|
456.7
|
455.4826
|
| 2025-03-14
|
455.42
|
454.206
|
| 2025-03-13
|
439.28
|
438.109
|
| 2025-03-12
|
448.28
|
447.0851
|
| 2025-03-11
|
454.45
|
453.2386
|
| 2025-03-10
|
449.04
|
447.843
|
| 2025-03-07
|
446.27
|
445.0804
|
| 2025-03-06
|
435.43
|
434.2693
|
| 2025-03-05
|
437.71
|
436.5432
|
| 2025-03-04
|
433.14
|
431.9854
|
| 2025-03-03
|
430.59
|
429.4422
|
| 2025-02-28
|
431.85
|
430.6989
|
| 2025-02-27
|
428.07
|
426.929
|
| 2025-02-26
|
416.84
|
415.5594
|
| 2025-02-25
|
423.32
|
422.0194
|
| 2025-02-24
|
427.16
|
425.8476
|
| 2025-02-21
|
428.53
|
427.2134
|
| 2025-02-20
|
441.44
|
440.0837
|
| 2025-02-19
|
440.32
|
438.9672
|
| 2025-02-18
|
442.17
|
440.8115
|
| 2025-02-14
|
449.34
|
447.9595
|
| 2025-02-13
|
487.11
|
485.6134
|
| 2025-02-12
|
476.67
|
475.2055
|
| 2025-02-11
|
479.15
|
477.6779
|
| 2025-02-10
|
484.25
|
482.7622
|
| 2025-02-07
|
489.53
|
488.026
|
| 2025-02-06
|
494.72
|
493.2001
|
| 2025-02-05
|
485.01
|
483.5199
|
| 2025-02-04
|
457.29
|
455.8851
|
| 2025-02-03
|
450.33
|
448.9464
|
| 2025-01-31
|
441.94
|
440.5822
|
| 2025-01-30
|
440.23
|
438.8775
|
| 2025-01-29
|
443.87
|
442.5062
|
| 2025-01-28
|
442.1
|
440.7417
|
| 2025-01-27
|
444.28
|
442.915
|
| 2025-01-24
|
432.64
|
431.3108
|
| 2025-01-23
|
432.79
|
431.4604
|
| 2025-01-22
|
439.24
|
437.8905
|
| 2025-01-21
|
439.15
|
437.8008
|
| 2025-01-17
|
436.34
|
434.9994
|
| 2025-01-16
|
438.13
|
436.7839
|
| 2025-01-15
|
436
|
434.6605
|
| 2025-01-14
|
429.79
|
428.4695
|
| 2025-01-13
|
417.09
|
415.8086
|
| 2025-01-10
|
416.48
|
415.2004
|
| 2025-01-08
|
422.03
|
420.7334
|
| 2025-01-07
|
420.69
|
419.3975
|
| 2025-01-06
|
420.9
|
419.6068
|
| 2025-01-03
|
428.32
|
427.0041
|
| 2025-01-02
|
454.02
|
452.6251
|
| 2024-12-31
|
465.13
|
463.701
|
| 2024-12-30
|
465.56
|
464.1297
|
| 2024-12-27
|
470.68
|
469.2339
|
| 2024-12-26
|
471.39
|
469.9418
|
| 2024-12-24
|
470.95
|
469.5031
|
| 2024-12-23
|
464.83
|
463.4019
|
| 2024-12-20
|
466.31
|
464.8773
|
| 2024-12-19
|
467.48
|
466.0438
|
| 2024-12-18
|
466.62
|
465.1864
|
| 2024-12-17
|
491.06
|
489.5513
|
| 2024-12-16
|
502.07
|
500.5275
|
| 2024-12-13
|
506.73
|
505.1732
|
| 2024-12-12
|
506.88
|
505.3227
|
| 2024-12-11
|
511.87
|
510.2974
|
| 2024-12-10
|
503.08
|
501.5343
|
| 2024-12-09
|
521.97
|
520.3663
|
| 2024-12-06
|
524.22
|
522.6094
|
| 2024-12-05
|
498.78
|
497.2476
|
| 2024-12-04
|
497.91
|
496.3802
|
| 2024-12-03
|
499.95
|
498.414
|
| 2024-12-02
|
499.27
|
497.7361
|
| 2024-11-29
|
508.44
|
506.8779
|
| 2024-11-27
|
515.45
|
513.7168
|
| 2024-11-26
|
512.04
|
510.3183
|
| 2024-11-25
|
506.32
|
504.6176
|
| 2024-11-22
|
498.69
|
497.0132
|
| 2024-11-21
|
489.92
|
488.2727
|
| 2024-11-20
|
478.29
|
476.6818
|
| 2024-11-19
|
469.45
|
467.8716
|
| 2024-11-18
|
462.75
|
461.194
|
| 2024-11-15
|
465.24
|
463.6757
|
| 2024-11-14
|
473.78
|
472.187
|
| 2024-11-13
|
477.5
|
475.8944
|
| 2024-11-12
|
471.96
|
470.3731
|
| 2024-11-11
|
476.2
|
474.5988
|
| 2024-11-08
|
456.36
|
454.8255
|
| 2024-11-07
|
448.26
|
446.7528
|
| 2024-11-06
|
451.61
|
450.0915
|
| 2024-11-05
|
428.88
|
427.438
|
| 2024-11-04
|
424.05
|
422.6241
|
| 2024-11-01
|
426.03
|
424.5975
|
| 2024-10-31
|
428.11
|
426.6705
|
| 2024-10-30
|
429.82
|
428.3748
|
| 2024-10-29
|
433.86
|
432.4012
|
| 2024-10-28
|
438.27
|
436.7964
|
| 2024-10-25
|
434.15
|
432.6902
|
| 2024-10-24
|
458.42
|
456.8786
|
| 2024-10-23
|
458.6
|
457.058
|
| 2024-10-22
|
458.81
|
457.2673
|
| 2024-10-21
|
468.92
|
467.3433
|
| 2024-10-18
|
473.22
|
471.6288
|
| 2024-10-17
|
475.19
|
473.5922
|
| 2024-10-16
|
471.28
|
469.6953
|
| 2024-10-15
|
465.77
|
464.2039
|
| 2024-10-14
|
472.29
|
470.702
|
| 2024-10-11
|
469.56
|
467.9811
|
| 2024-10-10
|
465.79
|
464.2238
|
| 2024-10-09
|
469.63
|
468.0509
|
| 2024-10-08
|
463.58
|
462.0213
|
| 2024-10-07
|
452.26
|
450.7393
|
| 2024-10-04
|
486.93
|
485.2927
|
| 2024-10-03
|
477.68
|
476.0739
|
| 2024-10-02
|
476.12
|
474.519
|
| 2024-10-01
|
476.24
|
474.6387
|
| 2024-09-30
|
465.57
|
464.0045
|
| 2024-09-27
|
461.38
|
459.8286
|
| 2024-09-26
|
449.84
|
448.3274
|
| 2024-09-25
|
448.97
|
447.4604
|
| 2024-09-24
|
449.44
|
447.9288
|
| 2024-09-23
|
463.17
|
461.6127
|
| 2024-09-20
|
450.64
|
449.1248
|
| 2024-09-19
|
453.81
|
452.2841
|
| 2024-09-18
|
453.28
|
451.7559
|
| 2024-09-17
|
455.37
|
453.8388
|
| 2024-09-16
|
453.53
|
452.005
|
| 2024-09-13
|
464.53
|
462.968
|
| 2024-09-12
|
457.21
|
455.6726
|
| 2024-09-11
|
454.84
|
453.3106
|
| 2024-09-10
|
462.83
|
461.2738
|
| 2024-09-09
|
466.38
|
464.8118
|
| 2024-09-06
|
461.5
|
459.9482
|
| 2024-09-05
|
465.09
|
463.5262
|
| 2024-09-04
|
474.45
|
472.8547
|
| 2024-09-03
|
474.19
|
472.5956
|
| 2024-08-30
|
491.09
|
489.4387
|
| 2024-08-29
|
486.08
|
484.4456
|
| 2024-08-28
|
482.37
|
480.5986
|
| 2024-08-27
|
487.7
|
485.909
|
| 2024-08-26
|
483.63
|
481.8539
|
| 2024-08-23
|
486.46
|
484.6735
|
| 2024-08-22
|
483.24
|
481.4654
|
| 2024-08-21
|
479.22
|
477.4601
|
| 2024-08-20
|
474.89
|
473.146
|
| 2024-08-19
|
486.41
|
484.6237
|
| 2024-08-16
|
483.48
|
481.7045
|
| 2024-08-15
|
482.88
|
481.1067
|
| 2024-08-14
|
479.87
|
478.1077
|
| 2024-08-13
|
470.21
|
468.4832
|
| 2024-08-12
|
464.74
|
463.0333
|
| 2024-08-09
|
466.66
|
464.9463
|
| 2024-08-08
|
467.65
|
465.9326
|
| 2024-08-07
|
457.95
|
456.2683
|
| 2024-08-06
|
454.15
|
452.4822
|
| 2024-08-05
|
446.85
|
445.209
|
| 2024-08-02
|
447.65
|
446.0061
|
| 2024-08-01
|
447.33
|
445.6873
|
| 2024-07-31
|
457.07
|
455.3915
|
| 2024-07-30
|
461.9
|
460.2037
|
| 2024-07-29
|
440.41
|
438.7927
|
| 2024-07-26
|
443.29
|
441.6621
|
| 2024-07-25
|
377.25
|
375.8646
|
| 2024-07-24
|
372.15
|
370.7833
|
| 2024-07-23
|
374.44
|
373.065
|
| 2024-07-22
|
373.29
|
371.9191
|
| 2024-07-19
|
370.41
|
369.0497
|
| 2024-07-18
|
388.72
|
387.2925
|
| 2024-07-17
|
393.39
|
391.9454
|
| 2024-07-16
|
403.07
|
401.5898
|
| 2024-07-15
|
397.97
|
396.5085
|
| 2024-07-12
|
389.49
|
388.0596
|
| 2024-07-11
|
381.83
|
380.4277
|
| 2024-07-10
|
375.87
|
374.4897
|
| 2024-07-09
|
376.04
|
374.659
|
| 2024-07-08
|
379.62
|
378.2259
|
| 2024-07-05
|
382.07
|
380.6669
|
| 2024-07-03
|
382.62
|
381.2149
|
| 2024-07-02
|
381.44
|
380.0392
|
| 2024-07-01
|
391.71
|
390.2715
|
| 2024-06-28
|
385.28
|
383.8651
|
| 2024-06-27
|
386.53
|
385.1105
|
| 2024-06-26
|
378.98
|
377.5882
|
| 2024-06-25
|
385.48
|
384.0644
|
| 2024-06-24
|
390.58
|
389.1456
|
| 2024-06-21
|
392.62
|
391.1782
|
| 2024-06-20
|
395.43
|
393.9778
|
| 2024-06-18
|
394.23
|
392.7822
|
| 2024-06-17
|
389.75
|
388.3187
|
| 2024-06-14
|
381.71
|
380.3082
|
| 2024-06-13
|
387.35
|
385.9276
|
| 2024-06-12
|
386.62
|
385.2002
|
| 2024-06-11
|
384.77
|
383.357
|
| 2024-06-10
|
382.55
|
381.1451
|
| 2024-06-07
|
387.36
|
385.9375
|
| 2024-06-06
|
388.39
|
386.9637
|
| 2024-06-05
|
382.99
|
381.5835
|
| 2024-06-04
|
380.61
|
379.2122
|
| 2024-06-03
|
384.4
|
382.9884
|
| 2024-05-31
|
383.62
|
382.2112
|
| 2024-05-30
|
385.96
|
384.3932
|
| 2024-05-29
|
377.31
|
375.7783
|
| 2024-05-28
|
378.95
|
377.4117
|
| 2024-05-24
|
391.99
|
390.3987
|
| 2024-05-23
|
387.24
|
385.668
|
| 2024-05-22
|
393.41
|
391.8129
|
| 2024-05-21
|
385.44
|
383.8753
|
| 2024-05-20
|
385.36
|
383.7956
|
| 2024-05-17
|
390.92
|
389.3331
|
| 2024-05-16
|
383.87
|
382.3117
|
| 2024-05-15
|
382.6
|
381.0469
|
| 2024-05-14
|
378.15
|
376.6149
|
| 2024-05-13
|
375.41
|
373.886
|
| 2024-05-10
|
380.65
|
379.1047
|
| 2024-05-09
|
381.27
|
379.7222
|
| 2024-05-08
|
386.07
|
384.5027
|
| 2024-05-07
|
396.29
|
394.6813
|
| 2024-05-06
|
393.98
|
392.3807
|
| 2024-05-03
|
382.37
|
380.8177
|
| 2024-05-02
|
373.11
|
371.5953
|
| 2024-05-01
|
378.61
|
377.073
|
| 2024-04-30
|
363.25
|
361.7754
|
| 2024-04-29
|
358
|
356.5467
|
| 2024-04-26
|
374.64
|
373.1192
|
| 2024-04-25
|
453.09
|
451.2506
|
| 2024-04-24
|
458.59
|
456.7283
|
| 2024-04-23
|
464.36
|
462.4749
|
| 2024-04-22
|
463.23
|
461.3495
|
| 2024-04-19
|
451.81
|
449.9758
|
| 2024-04-18
|
451.92
|
450.0854
|
| 2024-04-17
|
451.41
|
449.5775
|
| 2024-04-16
|
452.28
|
450.444
|
| 2024-04-15
|
447.27
|
445.4543
|
| 2024-04-12
|
450.96
|
449.1293
|
| 2024-04-11
|
452.83
|
450.9918
|
| 2024-04-10
|
447.84
|
446.022
|
| 2024-04-09
|
450.43
|
448.6014
|
| 2024-04-08
|
459.11
|
457.2462
|
| 2024-04-05
|
448.14
|
446.3208
|
| 2024-04-04
|
445.44
|
443.6317
|
| 2024-04-03
|
453.15
|
451.3104
|
| 2024-04-02
|
467.85
|
465.9507
|
| 2024-04-01
|
512.65
|
510.5689
|
| 2024-03-28
|
524.74
|
522.6097
|
| 2024-03-27
|
532.18
|
530.0196
|
| 2024-03-26
|
529.72
|
527.5695
|
| 2024-03-25
|
531.3
|
529.1431
|
| 2024-03-22
|
522.71
|
520.5881
|
| 2024-03-21
|
519.14
|
517.0325
|
| 2024-03-20
|
514.97
|
512.8795
|
| 2024-03-19
|
512.89
|
510.8079
|
| 2024-03-18
|
515.81
|
513.7161
|
| 2024-03-15
|
516.12
|
514.0248
|
| 2024-03-14
|
505.89
|
503.8363
|
| 2024-03-13
|
514.02
|
511.9333
|
| 2024-03-12
|
510.84
|
508.7662
|
| 2024-03-11
|
505.99
|
503.9359
|
| 2024-03-08
|
525.7
|
523.5659
|
| 2024-03-07
|
532.97
|
530.8064
|
| 2024-03-06
|
547.98
|
545.7553
|
| 2024-03-05
|
528.86
|
526.713
|
| 2024-03-04
|
524.82
|
522.6895
|
| 2024-03-01
|
517.28
|
515.1802
|
| 2024-02-29
|
516.18
|
514.0846
|
| 2024-02-28
|
513.09
|
511.0072
|
| 2024-02-27
|
512.22
|
510.1406
|
| 2024-02-26
|
511.62
|
509.543
|
| 2024-02-23
|
508.1
|
505.8879
|
| 2024-02-22
|
505.95
|
503.7473
|
| 2024-02-21
|
495.02
|
492.8649
|
| 2024-02-20
|
496.46
|
494.2986
|
| 2024-02-16
|
505.03
|
502.8313
|
| 2024-02-15
|
437.57
|
435.665
|
| 2024-02-14
|
426.26
|
424.4043
|
| 2024-02-13
|
412.08
|
410.2859
|
| 2024-02-12
|
415.41
|
413.6014
|
| 2024-02-09
|
419.09
|
417.2655
|
| 2024-02-08
|
409.42
|
407.6376
|
| 2024-02-07
|
407.19
|
405.4172
|
| 2024-02-06
|
401.39
|
399.6425
|
| 2024-02-05
|
394.4
|
392.6829
|
| 2024-02-02
|
395.72
|
393.9972
|
| 2024-02-01
|
394.27
|
392.5535
|
| 2024-01-31
|
397.57
|
395.8391
|
| 2024-01-30
|
400.03
|
398.2885
|
| 2024-01-29
|
397.45
|
395.7197
|
| 2024-01-26
|
390.58
|
388.8795
|
| 2024-01-25
|
395.04
|
393.3202
|
| 2024-01-24
|
409.4
|
407.6176
|
| 2024-01-23
|
404.23
|
402.4702
|
| 2024-01-22
|
406.08
|
404.312
|
| 2024-01-19
|
398.75
|
397.014
|
| 2024-01-18
|
397.43
|
395.6997
|
| 2024-01-17
|
392.73
|
391.0203
|
| 2024-01-16
|
388.44
|
386.7489
|
| 2024-01-12
|
382.76
|
381.0936
|
| 2024-01-11
|
375.16
|
373.5267
|
| 2024-01-10
|
371.74
|
370.1216
|
| 2024-01-09
|
362.22
|
360.643
|
| 2024-01-08
|
360.96
|
359.3886
|
| 2024-01-05
|
358.57
|
357.0089
|
| 2024-01-04
|
358.35
|
356.79
|
| 2024-01-03
|
349.19
|
347.6698
|
| 2024-01-02
|
346.5
|
344.9914
|
| 2023-12-29
|
334.91
|
333.4519
|
| 2023-12-28
|
335.24
|
333.7805
|
| 2023-12-27
|
334.52
|
333.0636
|
| 2023-12-26
|
334.36
|
332.9043
|
| 2023-12-22
|
332.78
|
331.3312
|
| 2023-12-21
|
337.51
|
336.0406
|
| 2023-12-20
|
336.13
|
334.6667
|
| 2023-12-19
|
338.85
|
337.3748
|
| 2023-12-18
|
339.02
|
337.5441
|
| 2023-12-15
|
337.03
|
335.5627
|
| 2023-12-14
|
331.24
|
329.7979
|
| 2023-12-13
|
348.58
|
347.0624
|
| 2023-12-12
|
339.38
|
337.9025
|
| 2023-12-11
|
333.27
|
331.8191
|
| 2023-12-08
|
330.73
|
329.2902
|
| 2023-12-07
|
328.95
|
327.5179
|
| 2023-12-06
|
329.18
|
327.7469
|
| 2023-12-05
|
341.54
|
340.0531
|
| 2023-12-04
|
348.88
|
347.3611
|
| 2023-12-01
|
338.48
|
337.0064
|
| 2023-11-30
|
350.1
|
348.5758
|
| 2023-11-29
|
346.65
|
345.1409
|
| 2023-11-28
|
356.31
|
354.7588
|
| 2023-11-27
|
370.21
|
368.4589
|
| 2023-11-24
|
366.86
|
365.1247
|
| 2023-11-22
|
362.71
|
360.9943
|
| 2023-11-21
|
362.84
|
361.1237
|
| 2023-11-20
|
356.86
|
355.172
|
| 2023-11-17
|
352.14
|
350.4744
|
| 2023-11-16
|
352.94
|
351.2705
|
| 2023-11-15
|
348.84
|
347.19
|
| 2023-11-14
|
371.85
|
370.0911
|
| 2023-11-13
|
366.52
|
364.7863
|
| 2023-11-10
|
357.39
|
355.6995
|
| 2023-11-09
|
357.46
|
355.7692
|
| 2023-11-08
|
352.88
|
351.2108
|
| 2023-11-07
|
347.16
|
345.5179
|
| 2023-11-06
|
340.5
|
338.8894
|
| 2023-11-03
|
339.53
|
337.924
|
| 2023-11-02
|
344.35
|
342.7212
|
| 2023-11-01
|
343.15
|
341.5269
|
| 2023-10-31
|
333.91
|
332.3305
|
| 2023-10-30
|
331.54
|
329.9718
|
| 2023-10-27
|
342.87
|
341.2482
|
| 2023-10-26
|
426.22
|
424.2039
|
| 2023-10-25
|
425.64
|
423.6267
|
| 2023-10-24
|
427.12
|
425.0997
|
| 2023-10-23
|
415.75
|
413.7835
|
| 2023-10-20
|
424.78
|
422.7708
|
| 2023-10-19
|
429.31
|
427.2793
|
| 2023-10-18
|
440.39
|
438.3069
|
| 2023-10-17
|
451.84
|
449.7027
|
| 2023-10-16
|
445.24
|
443.1339
|
| 2023-10-13
|
439.11
|
437.0329
|
| 2023-10-12
|
437.71
|
435.6396
|
| 2023-10-11
|
442.52
|
440.4268
|
| 2023-10-10
|
435.03
|
432.9723
|
| 2023-10-09
|
438.97
|
436.8936
|
| 2023-10-06
|
431.48
|
429.4391
|
| 2023-10-05
|
429.75
|
427.7172
|
| 2023-10-04
|
418.69
|
416.7096
|
| 2023-10-03
|
411.53
|
409.5834
|
| 2023-10-02
|
409.38
|
407.4436
|
| 2023-09-29
|
414.13
|
412.1711
|
| 2023-09-28
|
419.12
|
417.1375
|
| 2023-09-27
|
419.75
|
417.7645
|
| 2023-09-26
|
419.37
|
417.3863
|
| 2023-09-25
|
425.7
|
423.6864
|
| 2023-09-22
|
426.14
|
424.1244
|
| 2023-09-21
|
412.05
|
410.101
|
| 2023-09-20
|
422.06
|
420.0636
|
| 2023-09-19
|
420.76
|
418.7698
|
| 2023-09-18
|
415.56
|
413.5944
|
| 2023-09-15
|
409.83
|
407.8914
|
| 2023-09-14
|
410.82
|
408.8768
|
| 2023-09-13
|
413.51
|
411.5541
|
| 2023-09-12
|
415.18
|
413.2162
|
| 2023-09-11
|
414.57
|
412.6091
|
| 2023-09-08
|
410.13
|
408.19
|
| 2023-09-07
|
410.16
|
408.2199
|
| 2023-09-06
|
403.01
|
401.1037
|
| 2023-09-05
|
396.96
|
395.0823
|
| 2023-09-01
|
402.93
|
401.024
|
| 2023-08-31
|
398.63
|
396.7444
|
| 2023-08-30
|
398.48
|
396.5952
|
| 2023-08-29
|
392.81
|
390.952
|
| 2023-08-28
|
385.22
|
383.3979
|
| 2023-08-25
|
383.13
|
381.1784
|
| 2023-08-24
|
375.93
|
374.0151
|
| 2023-08-23
|
379.44
|
377.5072
|
| 2023-08-22
|
371.58
|
369.6873
|
| 2023-08-21
|
370.8
|
368.9112
|
| 2023-08-18
|
368.04
|
366.1652
|
| 2023-08-17
|
370.57
|
368.6824
|
| 2023-08-16
|
382.01
|
380.0641
|
| 2023-08-15
|
382.93
|
380.9794
|
| 2023-08-14
|
377.98
|
376.0547
|
| 2023-08-11
|
369.04
|
367.1602
|
| 2023-08-10
|
369.71
|
367.8268
|
| 2023-08-09
|
368.84
|
366.9612
|
| 2023-08-08
|
366.13
|
364.265
|
| 2023-08-07
|
377.2
|
375.2786
|
| 2023-08-04
|
373.18
|
371.2791
|
| 2023-08-03
|
376.77
|
374.8508
|
| 2023-08-02
|
374.44
|
372.5327
|
| 2023-08-01
|
373.5
|
371.5974
|
| 2023-07-31
|
372.63
|
370.7319
|
| 2023-07-28
|
376.56
|
374.6418
|
| 2023-07-27
|
378.57
|
376.6416
|
| 2023-07-26
|
385.22
|
383.2578
|
| 2023-07-25
|
381.31
|
379.3677
|
| 2023-07-24
|
383.64
|
381.6858
|
| 2023-07-21
|
382.55
|
380.6013
|
| 2023-07-20
|
384.76
|
382.8001
|
| 2023-07-19
|
376.39
|
374.4728
|
| 2023-07-18
|
377.16
|
375.2389
|
| 2023-07-17
|
375.25
|
373.3385
|
| 2023-07-14
|
367.16
|
365.2898
|
| 2023-07-13
|
362.37
|
360.5242
|
| 2023-07-12
|
364.51
|
362.6532
|
| 2023-07-11
|
371.74
|
369.8464
|
| 2023-07-10
|
367.02
|
365.1505
|
| 2023-07-07
|
367.66
|
365.7872
|
| 2023-07-06
|
368.88
|
367.0009
|
| 2023-07-05
|
368.46
|
366.5831
|
| 2023-07-03
|
369.67
|
367.787
|
| 2023-06-30
|
374.2
|
372.2939
|
| 2023-06-29
|
371.97
|
370.0753
|
| 2023-06-28
|
364.14
|
362.2852
|
| 2023-06-27
|
366.47
|
364.6032
|
| 2023-06-26
|
360.58
|
358.7432
|
| 2023-06-23
|
358.31
|
356.4848
|
| 2023-06-22
|
362.28
|
360.4347
|
| 2023-06-21
|
362.6
|
360.753
|
| 2023-06-20
|
355.5
|
353.6891
|
| 2023-06-16
|
355.55
|
353.7389
|
| 2023-06-15
|
350.09
|
348.3068
|
| 2023-06-14
|
344.08
|
342.3272
|
| 2023-06-13
|
352.64
|
350.8438
|
| 2023-06-12
|
348.77
|
346.9934
|
| 2023-06-09
|
356.24
|
354.4253
|
| 2023-06-08
|
356.94
|
355.1219
|
| 2023-06-07
|
355.82
|
354.0075
|
| 2023-06-06
|
354.13
|
352.3261
|
| 2023-06-05
|
344.14
|
342.387
|
| 2023-06-02
|
337.65
|
335.9301
|
| 2023-06-01
|
312.48
|
310.8883
|
| 2023-05-31
|
302.98
|
301.4367
|
| 2023-05-30
|
312.78
|
311.1867
|
| 2023-05-26
|
307.21
|
305.5058
|
| 2023-05-25
|
302.1
|
300.4243
|
| 2023-05-24
|
303.43
|
301.7468
|
| 2023-05-23
|
312.67
|
310.9356
|
| 2023-05-22
|
324.19
|
322.3916
|
| 2023-05-19
|
321.17
|
319.3884
|
| 2023-05-18
|
323.81
|
322.0138
|
| 2023-05-17
|
322.59
|
320.8005
|
| 2023-05-16
|
329.78
|
327.9507
|
| 2023-05-15
|
333.38
|
331.5306
|
| 2023-05-12
|
329.69
|
327.8612
|
| 2023-05-11
|
331.68
|
329.8401
|
| 2023-05-10
|
332.37
|
330.5262
|
| 2023-05-09
|
331.9
|
330.0589
|
| 2023-05-08
|
333.73
|
331.8787
|
| 2023-05-05
|
328.43
|
326.6081
|
| 2023-05-04
|
321.46
|
319.6768
|
| 2023-05-03
|
329.79
|
327.9606
|
| 2023-05-02
|
328.55
|
326.7274
|
| 2023-05-01
|
327.42
|
325.6038
|
| 2023-04-28
|
326.71
|
324.8977
|
| 2023-04-27
|
336.74
|
334.872
|
| 2023-04-26
|
329.68
|
327.8512
|
| 2023-04-25
|
333.15
|
331.3019
|
| 2023-04-24
|
331.48
|
329.6412
|
| 2023-04-21
|
330.8
|
328.9649
|
| 2023-04-20
|
327.32
|
325.5043
|
| 2023-04-19
|
316.56
|
314.804
|
| 2023-04-18
|
320.79
|
319.0106
|
| 2023-04-17
|
317.54
|
315.7785
|
| 2023-04-14
|
311.38
|
309.6527
|
| 2023-04-13
|
317.38
|
315.6194
|
| 2023-04-12
|
317.64
|
315.8779
|
| 2023-04-11
|
313.53
|
311.7908
|
| 2023-04-10
|
309.87
|
308.1511
|
| 2023-04-06
|
305.96
|
304.2627
|
| 2023-04-05
|
300.37
|
298.7037
|
| 2023-04-04
|
296.58
|
294.9348
|
| 2023-04-03
|
301.61
|
299.9369
|
| 2023-03-31
|
300.15
|
298.485
|
| 2023-03-30
|
296.28
|
294.6364
|
| 2023-03-29
|
300.76
|
299.0916
|
| 2023-03-28
|
296.96
|
295.3127
|
| 2023-03-27
|
293.5
|
291.8719
|
| 2023-03-24
|
288.2
|
286.6013
|
| 2023-03-23
|
285.32
|
283.7373
|
| 2023-03-22
|
287.29
|
285.6964
|
| 2023-03-21
|
295.95
|
294.3083
|
| 2023-03-20
|
290.41
|
288.799
|
| 2023-03-17
|
281.91
|
280.3461
|
| 2023-03-16
|
298.91
|
297.2518
|
| 2023-03-15
|
288.12
|
286.5217
|
| 2023-03-14
|
295.26
|
293.6221
|
| 2023-03-13
|
288.03
|
286.4322
|
| 2023-03-10
|
294.19
|
292.5581
|
| 2023-03-09
|
307.69
|
305.9832
|
| 2023-03-08
|
313.29
|
311.5522
|
| 2023-03-07
|
312.46
|
310.7267
|
| 2023-03-06
|
320.1
|
318.3243
|
| 2023-03-03
|
316.82
|
315.0625
|
| 2023-03-02
|
316.75
|
314.9929
|
| 2023-03-01
|
317.4
|
315.6394
|
| 2023-02-28
|
318.7
|
316.9321
|
| 2023-02-27
|
317.04
|
315.2813
|
| 2023-02-24
|
316.54
|
314.6448
|
| 2023-02-23
|
321.44
|
319.5155
|
| 2023-02-22
|
322.4
|
320.4698
|
| 2023-02-21
|
320.13
|
318.2134
|
| 2023-02-17
|
334.31
|
332.3084
|
| 2023-02-16
|
292.01
|
290.2617
|
| 2023-02-15
|
299.63
|
297.8361
|
| 2023-02-14
|
290.5
|
288.7607
|
| 2023-02-13
|
297.83
|
296.0468
|
| 2023-02-10
|
290.29
|
288.552
|
| 2023-02-09
|
294.39
|
292.6274
|
| 2023-02-08
|
299
|
297.2099
|
| 2023-02-07
|
302.87
|
301.0567
|
| 2023-02-06
|
297
|
295.2218
|
| 2023-02-03
|
290.5
|
288.7607
|
| 2023-02-02
|
283
|
281.3057
|
| 2023-02-01
|
282.41
|
280.7191
|
| 2023-01-31
|
278.44
|
276.773
|
| 2023-01-30
|
273.02
|
271.3854
|
| 2023-01-27
|
273.08
|
271.445
|
| 2023-01-26
|
272.27
|
270.6399
|
| 2023-01-25
|
270.54
|
268.9203
|
| 2023-01-24
|
274.87
|
273.2244
|
| 2023-01-23
|
267.11
|
265.5108
|
| 2023-01-20
|
264.47
|
262.8866
|
| 2023-01-19
|
276.41
|
274.7551
|
| 2023-01-18
|
279.94
|
278.264
|
| 2023-01-17
|
286.11
|
284.397
|
| 2023-01-13
|
291
|
289.2578
|
| 2023-01-12
|
289.02
|
287.2896
|
| 2023-01-11
|
283.97
|
282.2698
|
| 2023-01-10
|
281.13
|
279.4469
|
| 2023-01-09
|
272.89
|
271.2562
|
| 2023-01-06
|
271.9
|
270.2722
|
| 2023-01-05
|
256.9
|
255.362
|
| 2023-01-04
|
257.68
|
256.1373
|
| 2023-01-03
|
260.29
|
258.7317
|
| 2022-12-30
|
261.52
|
259.9543
|
| 2022-12-29
|
264.38
|
262.7971
|
| 2022-12-28
|
261.45
|
259.8847
|
| 2022-12-27
|
272.57
|
270.9381
|
| 2022-12-23
|
273.8
|
272.1607
|
| 2022-12-22
|
276.45
|
274.7948
|
| 2022-12-21
|
280.78
|
279.099
|
| 2022-12-20
|
273.06
|
271.4251
|
| 2022-12-19
|
261.55
|
259.9841
|
| 2022-12-16
|
276.46
|
274.8048
|
| 2022-12-15
|
270.31
|
268.6916
|
| 2022-12-14
|
273.64
|
272.0017
|
| 2022-12-13
|
279.87
|
278.1944
|
| 2022-12-12
|
284.17
|
282.4687
|
| 2022-12-09
|
284.47
|
282.7668
|
| 2022-12-08
|
291.91
|
290.1624
|
| 2022-12-07
|
289.73
|
287.9953
|
| 2022-12-06
|
290.57
|
288.8304
|
| 2022-12-05
|
289.24
|
287.5083
|
| 2022-12-02
|
302.33
|
300.5198
|
| 2022-12-01
|
301.86
|
300.0527
|
| 2022-11-30
|
308.21
|
306.3648
|
| 2022-11-29
|
301.71
|
299.9036
|
| 2022-11-28
|
307.12
|
305.1519
|
| 2022-11-25
|
311.13
|
309.1363
|
| 2022-11-23
|
304.41
|
302.4594
|
| 2022-11-22
|
310.21
|
308.2222
|
| 2022-11-21
|
308.3
|
306.3244
|
| 2022-11-18
|
308.01
|
306.0363
|
| 2022-11-17
|
300.35
|
298.4255
|
| 2022-11-16
|
296.47
|
294.5703
|
| 2022-11-15
|
286.1
|
284.2667
|
| 2022-11-14
|
290.67
|
288.8074
|
| 2022-11-11
|
283.21
|
281.3952
|
| 2022-11-10
|
317.83
|
315.7934
|
| 2022-11-09
|
318.3
|
316.2604
|
| 2022-11-08
|
330.85
|
328.7299
|
| 2022-11-07
|
330.22
|
328.104
|
| 2022-11-04
|
324.39
|
322.3113
|
| 2022-11-03
|
319.2
|
317.1547
|
| 2022-11-02
|
308.24
|
306.2648
|
| 2022-11-01
|
323.03
|
320.9601
|
| 2022-10-31
|
315.17
|
313.1504
|
| 2022-10-28
|
313.4
|
311.3918
|
| 2022-10-27
|
272.01
|
270.267
|
| 2022-10-26
|
271.4
|
269.6609
|
| 2022-10-25
|
268.2
|
266.4814
|
| 2022-10-24
|
275.01
|
273.2478
|
| 2022-10-21
|
276.74
|
274.9666
|
| 2022-10-20
|
269.75
|
268.0215
|
| 2022-10-19
|
281.13
|
279.3286
|
| 2022-10-18
|
282.53
|
280.7195
|
| 2022-10-17
|
278.12
|
276.3379
|
| 2022-10-14
|
275.73
|
273.9632
|
| 2022-10-13
|
282.6
|
280.7891
|
| 2022-10-12
|
270.03
|
268.2997
|
| 2022-10-11
|
274.56
|
272.8006
|
| 2022-10-10
|
271.95
|
270.2074
|
| 2022-10-07
|
262.28
|
260.5994
|
| 2022-10-06
|
268.18
|
266.4615
|
| 2022-10-05
|
271.61
|
269.8695
|
| 2022-10-04
|
269.85
|
268.1208
|
| 2022-10-03
|
261.1
|
259.4269
|
| 2022-09-30
|
255.42
|
253.7833
|
| 2022-09-29
|
258.72
|
257.0622
|
| 2022-09-28
|
256.18
|
254.5384
|
| 2022-09-27
|
245.38
|
243.8077
|
| 2022-09-26
|
248.43
|
246.8381
|
| 2022-09-23
|
245.75
|
244.1753
|
| 2022-09-22
|
251.87
|
250.2561
|
| 2022-09-21
|
254.54
|
252.909
|
| 2022-09-20
|
254.3
|
252.6705
|
| 2022-09-19
|
251.24
|
249.6301
|
| 2022-09-16
|
246.37
|
244.7913
|
| 2022-09-15
|
243.56
|
241.9993
|
| 2022-09-14
|
248.01
|
246.4208
|
| 2022-09-13
|
242.73
|
241.1746
|
| 2022-09-12
|
248.14
|
246.55
|
| 2022-09-09
|
245.88
|
244.3044
|
| 2022-09-08
|
253.61
|
251.9849
|
| 2022-09-07
|
258.2
|
256.5455
|
| 2022-09-06
|
253.17
|
251.5477
|
| 2022-09-02
|
254.59
|
252.9586
|
| 2022-09-01
|
255.69
|
254.0516
|
| 2022-08-31
|
253.58
|
251.9551
|
| 2022-08-30
|
261.85
|
260.1721
|
| 2022-08-29
|
261.83
|
260.1522
|
| 2022-08-26
|
262.07
|
260.3907
|
| 2022-08-25
|
269.25
|
267.3955
|
| 2022-08-24
|
265.45
|
263.6218
|
| 2022-08-23
|
265.71
|
263.8799
|
| 2022-08-22
|
269.54
|
267.6836
|
| 2022-08-19
|
277.25
|
275.3405
|
| 2022-08-18
|
278.24
|
276.3235
|
| 2022-08-17
|
283
|
281.0508
|
| 2022-08-16
|
284.45
|
282.4908
|
| 2022-08-15
|
280.68
|
278.7467
|
| 2022-08-12
|
277.7
|
275.7873
|
| 2022-08-11
|
276.11
|
274.2082
|
| 2022-08-10
|
271.8
|
269.928
|
| 2022-08-09
|
264.31
|
262.4896
|
| 2022-08-08
|
261.27
|
259.4705
|
| 2022-08-05
|
254.18
|
252.4293
|
| 2022-08-04
|
245.71
|
244.0177
|
| 2022-08-03
|
240.5
|
238.8435
|
| 2022-08-02
|
241.31
|
239.648
|
| 2022-08-01
|
243.49
|
241.8129
|
| 2022-07-29
|
243.21
|
241.5349
|
| 2022-07-28
|
236.18
|
234.5533
|
| 2022-07-27
|
235.85
|
234.2256
|
| 2022-07-26
|
233.21
|
231.6037
|
| 2022-07-25
|
227.61
|
226.0423
|
| 2022-07-22
|
225.77
|
224.215
|
| 2022-07-21
|
229.44
|
227.8597
|
| 2022-07-20
|
225.59
|
224.0362
|
| 2022-07-19
|
227.11
|
225.5458
|
| 2022-07-18
|
219.51
|
217.9981
|
| 2022-07-15
|
227.26
|
225.6947
|
| 2022-07-14
|
221.94
|
220.4114
|
| 2022-07-13
|
224.41
|
222.8644
|
| 2022-07-12
|
222.18
|
220.6497
|
| 2022-07-11
|
225.82
|
224.2647
|
| 2022-07-08
|
229.16
|
227.5816
|
| 2022-07-07
|
230.63
|
229.0415
|
| 2022-07-06
|
221.87
|
220.3418
|
| 2022-07-05
|
243.47
|
241.7931
|
| 2022-07-01
|
236.14
|
234.5136
|
| 2022-06-30
|
229.64
|
228.0583
|
| 2022-06-29
|
222.49
|
220.9576
|
| 2022-06-28
|
224.55
|
223.0034
|
| 2022-06-27
|
226.24
|
224.6818
|
| 2022-06-24
|
228.21
|
226.6382
|
| 2022-06-23
|
217.66
|
216.1609
|
| 2022-06-22
|
210.69
|
209.2389
|
| 2022-06-21
|
208.94
|
207.5009
|
| 2022-06-17
|
207.06
|
205.6339
|
| 2022-06-16
|
205.42
|
204.0052
|
| 2022-06-15
|
212.37
|
210.9073
|
| 2022-06-14
|
219.26
|
217.7499
|
| 2022-06-13
|
217.98
|
216.4787
|
| 2022-06-10
|
223.26
|
221.7223
|
| 2022-06-09
|
226.34
|
224.7811
|
| 2022-06-08
|
231.36
|
229.7665
|
| 2022-06-07
|
230.55
|
228.9621
|
| 2022-06-06
|
237.28
|
235.6457
|
| 2022-06-03
|
232
|
230.4021
|
| 2022-06-02
|
226.01
|
224.4533
|
| 2022-06-01
|
220.7
|
219.1799
|
| 2022-05-31
|
219.88
|
218.3656
|
| 2022-05-27
|
220.23
|
218.7132
|
| 2022-05-26
|
214.37
|
212.7644
|
| 2022-05-25
|
209.23
|
207.6629
|
| 2022-05-24
|
206.22
|
204.6755
|
| 2022-05-23
|
209.08
|
207.514
|
| 2022-05-20
|
203.68
|
202.1545
|
| 2022-05-19
|
209.27
|
207.7026
|
| 2022-05-18
|
208.24
|
206.6803
|
| 2022-05-17
|
210.85
|
209.2708
|
| 2022-05-16
|
205.72
|
204.1792
|
| 2022-05-13
|
206.49
|
204.9435
|
| 2022-05-12
|
202.36
|
200.8444
|
| 2022-05-11
|
199.84
|
198.3432
|
| 2022-05-10
|
200.5
|
198.9983
|
| 2022-05-09
|
206.87
|
205.3206
|
| 2022-05-06
|
210.74
|
209.1616
|
| 2022-05-05
|
210.15
|
208.5761
|
| 2022-05-04
|
222
|
220.3372
|
| 2022-05-03
|
218.24
|
216.6055
|
| 2022-05-02
|
222.5
|
220.8335
|
| 2022-04-29
|
221.69
|
220.0296
|
| 2022-04-28
|
231
|
229.2699
|
| 2022-04-27
|
227.9
|
226.1931
|
| 2022-04-26
|
226.38
|
224.6845
|
| 2022-04-25
|
234.35
|
232.5948
|
| 2022-04-22
|
233.67
|
231.9198
|
| 2022-04-21
|
238.44
|
236.6542
|
| 2022-04-20
|
236.9
|
235.1257
|
| 2022-04-19
|
231.19
|
229.4585
|
| 2022-04-18
|
226.24
|
224.5455
|
| 2022-04-14
|
231.73
|
229.9944
|
| 2022-04-13
|
235.23
|
233.4682
|
| 2022-04-12
|
231.86
|
230.1234
|
| 2022-04-11
|
229.35
|
227.6322
|
| 2022-04-08
|
232.27
|
230.5304
|
| 2022-04-07
|
234.04
|
232.2871
|
| 2022-04-06
|
239.52
|
237.726
|
| 2022-04-05
|
230.78
|
229.0515
|
| 2022-04-04
|
232.33
|
230.5899
|
| 2022-04-01
|
232.2
|
230.4609
|
| 2022-03-31
|
228.02
|
226.3122
|
| 2022-03-30
|
229.31
|
227.5925
|
| 2022-03-29
|
230.84
|
229.1111
|
| 2022-03-28
|
230.17
|
228.4461
|
| 2022-03-25
|
232.19
|
230.451
|
| 2022-03-24
|
231.15
|
229.4187
|
| 2022-03-23
|
227.5
|
225.7961
|
| 2022-03-22
|
229.2
|
227.4834
|
| 2022-03-21
|
227.14
|
225.4388
|
| 2022-03-18
|
227.95
|
226.2427
|
| 2022-03-17
|
222.72
|
221.0518
|
| 2022-03-16
|
217.24
|
215.6129
|
| 2022-03-15
|
217.15
|
215.5236
|
| 2022-03-14
|
211.21
|
209.6281
|
| 2022-03-11
|
209.82
|
208.2485
|
| 2022-03-10
|
212.03
|
210.4419
|
| 2022-03-09
|
211.61
|
210.0251
|
| 2022-03-08
|
206.55
|
205.003
|
| 2022-03-07
|
206.07
|
204.5266
|
| 2022-03-04
|
216.73
|
215.1067
|
| 2022-03-03
|
215.27
|
213.6577
|
| 2022-03-02
|
215.26
|
213.6478
|
| 2022-03-01
|
210
|
208.4272
|
| 2022-02-28
|
209.76
|
208.0599
|
| 2022-02-25
|
210.97
|
209.2601
|
| 2022-02-24
|
206.32
|
204.6478
|
| 2022-02-23
|
194.28
|
192.7054
|
| 2022-02-22
|
195.3
|
193.7171
|
| 2022-02-18
|
203.58
|
201.93
|
| 2022-02-17
|
192.76
|
191.1977
|
| 2022-02-16
|
195.45
|
193.8659
|
| 2022-02-15
|
194.06
|
192.4872
|
| 2022-02-14
|
190.88
|
189.3329
|
| 2022-02-11
|
189.82
|
188.2815
|
| 2022-02-10
|
194.36
|
192.7847
|
| 2022-02-09
|
198.94
|
197.3276
|
| 2022-02-08
|
199.27
|
197.655
|
| 2022-02-07
|
196.62
|
195.0264
|
| 2022-02-04
|
198.51
|
196.9011
|
| 2022-02-03
|
198.2
|
196.5936
|
| 2022-02-02
|
202.7
|
201.0571
|
| 2022-02-01
|
200.05
|
198.4286
|
| 2022-01-31
|
200.32
|
198.6964
|
| 2022-01-28
|
194.42
|
192.8443
|
| 2022-01-27
|
184.09
|
182.598
|
| 2022-01-26
|
184.44
|
182.9452
|
| 2022-01-25
|
188.17
|
186.6449
|
| 2022-01-24
|
193
|
191.4358
|
| 2022-01-21
|
189.18
|
187.6467
|
| 2022-01-20
|
185.09
|
183.5898
|
| 2022-01-19
|
189.07
|
187.5376
|
| 2022-01-18
|
196.64
|
195.0462
|
| 2022-01-14
|
205.97
|
204.3006
|
| 2022-01-13
|
214.95
|
213.2078
|
| 2022-01-12
|
219.55
|
217.7706
|
| 2022-01-11
|
223.77
|
221.9564
|
| 2022-01-10
|
217.36
|
215.5983
|
| 2022-01-07
|
223.25
|
221.4406
|
| 2022-01-06
|
222.9
|
221.0934
|
| 2022-01-05
|
217.04
|
215.2809
|
| 2022-01-04
|
222.83
|
221.024
|
| 2022-01-03
|
224.05
|
222.2341
|
| 2021-12-31
|
237.89
|
235.9619
|
| 2021-12-30
|
236.1
|
234.1865
|
| 2021-12-29
|
236.67
|
234.7518
|
| 2021-12-28
|
241.45
|
239.4931
|
| 2021-12-27
|
231.73
|
229.8518
|
| 2021-12-23
|
224.37
|
222.5515
|
| 2021-12-22
|
221.13
|
219.3377
|
| 2021-12-21
|
217.67
|
215.9058
|
| 2021-12-20
|
212.6
|
210.8769
|
| 2021-12-17
|
215.57
|
213.8228
|
| 2021-12-16
|
219.17
|
217.3936
|
| 2021-12-15
|
216.91
|
215.152
|
| 2021-12-14
|
217.24
|
215.4793
|
| 2021-12-13
|
214.03
|
212.2953
|
| 2021-12-10
|
210.31
|
208.6054
|
| 2021-12-09
|
210.07
|
208.3674
|
| 2021-12-08
|
215.4
|
213.6542
|
| 2021-12-07
|
214.58
|
212.8409
|
| 2021-12-06
|
211.49
|
209.7759
|
| 2021-12-03
|
208
|
206.3142
|
| 2021-12-02
|
212.6
|
210.8769
|
| 2021-12-01
|
203.77
|
202.1185
|
| 2021-11-30
|
208
|
206.3142
|
| 2021-11-29
|
207.31
|
205.6298
|
| 2021-11-26
|
201.89
|
200.2537
|
| 2021-11-24
|
214.61
|
212.7615
|
| 2021-11-23
|
215.19
|
213.3365
|
| 2021-11-22
|
214.1
|
212.2559
|
| 2021-11-19
|
209.07
|
207.2692
|
| 2021-11-18
|
204.27
|
202.5106
|
| 2021-11-17
|
207.05
|
205.2666
|
| 2021-11-16
|
204.48
|
202.7188
|
| 2021-11-15
|
201.91
|
200.1709
|
| 2021-11-12
|
203.65
|
201.8959
|
| 2021-11-11
|
201.14
|
199.4075
|
| 2021-11-10
|
198.41
|
196.701
|
| 2021-11-09
|
201.54
|
199.8041
|
| 2021-11-08
|
202.45
|
200.7062
|
| 2021-11-05
|
204.36
|
202.5998
|
| 2021-11-04
|
203.3
|
201.5489
|
| 2021-11-03
|
199.26
|
197.5437
|
| 2021-11-02
|
203.43
|
201.6778
|
| 2021-11-01
|
193.8
|
192.1308
|
| 2021-10-29
|
187.15
|
185.538
|
| 2021-10-28
|
164.9
|
163.4797
|
| 2021-10-27
|
163.26
|
161.8539
|
| 2021-10-26
|
168.23
|
166.781
|
| 2021-10-25
|
165.99
|
164.5603
|
| 2021-10-22
|
165.92
|
164.4909
|
| 2021-10-21
|
165.6
|
164.1737
|
| 2021-10-20
|
162.82
|
161.4176
|
| 2021-10-19
|
165.35
|
163.9258
|
| 2021-10-18
|
165.67
|
164.243
|
| 2021-10-15
|
165.38
|
163.9555
|
| 2021-10-14
|
166.69
|
165.2542
|
| 2021-10-13
|
161.95
|
160.5551
|
| 2021-10-12
|
162.77
|
161.368
|
| 2021-10-11
|
163.63
|
162.2206
|
| 2021-10-08
|
164.41
|
162.9939
|
| 2021-10-07
|
166.42
|
164.9866
|
| 2021-10-06
|
163.16
|
161.7547
|
| 2021-10-05
|
165.07
|
163.6482
|
| 2021-10-04
|
159.57
|
158.1956
|
| 2021-10-01
|
163.48
|
162.0719
|
| 2021-09-30
|
161.7
|
160.3072
|
| 2021-09-29
|
165.32
|
163.8961
|
| 2021-09-28
|
164.73
|
163.3111
|
| 2021-09-27
|
170.01
|
168.5457
|
| 2021-09-24
|
169.17
|
167.7129
|
| 2021-09-23
|
165.92
|
164.4909
|
| 2021-09-22
|
162.89
|
161.487
|
| 2021-09-21
|
160.85
|
159.4645
|
| 2021-09-20
|
162.96
|
161.5564
|
| 2021-09-17
|
162.5
|
161.1003
|
| 2021-09-16
|
160.94
|
159.5538
|
| 2021-09-15
|
162.36
|
160.9616
|
| 2021-09-14
|
163.45
|
162.0421
|
| 2021-09-13
|
165.62
|
164.1935
|
| 2021-09-10
|
165.54
|
164.1142
|
| 2021-09-09
|
167.21
|
165.7698
|
| 2021-09-08
|
171.56
|
170.0823
|
| 2021-09-07
|
171.19
|
169.7155
|
| 2021-09-03
|
182.79
|
181.2156
|
| 2021-09-02
|
185.02
|
183.4264
|
| 2021-09-01
|
182.84
|
181.2651
|
| 2021-08-31
|
181.85
|
180.2837
|
| 2021-08-30
|
182.73
|
181.1561
|
| 2021-08-27
|
180.79
|
179.1238
|
| 2021-08-26
|
175.49
|
173.8726
|
| 2021-08-25
|
179.39
|
177.7367
|
| 2021-08-24
|
180.98
|
179.312
|
| 2021-08-23
|
183
|
181.3134
|
| 2021-08-20
|
183.1
|
181.4125
|
| 2021-08-19
|
181.21
|
179.5398
|
| 2021-08-18
|
181.26
|
179.5894
|
| 2021-08-17
|
183.59
|
181.898
|
| 2021-08-16
|
180.77
|
179.1039
|
| 2021-08-13
|
177.96
|
176.3198
|
| 2021-08-12
|
183
|
181.3134
|
| 2021-08-11
|
184.62
|
182.9184
|
| 2021-08-10
|
185.08
|
183.3742
|
| 2021-08-09
|
185.22
|
183.5129
|
| 2021-08-06
|
185.22
|
183.5129
|
| 2021-08-05
|
184.02
|
182.324
|
| 2021-08-04
|
174.43
|
172.8223
|
| 2021-08-03
|
174.16
|
172.5549
|
| 2021-08-02
|
174.19
|
172.5845
|
| 2021-07-30
|
178.645
|
176.9985
|
| 2021-07-29
|
182.16
|
180.4812
|
| 2021-07-28
|
179.44
|
177.7862
|
| 2021-07-27
|
178.62
|
176.9738
|
| 2021-07-26
|
171.03
|
169.4537
|
| 2021-07-23
|
170.16
|
168.5917
|
| 2021-07-22
|
164.5
|
162.9839
|
| 2021-07-21
|
168.04
|
166.4913
|
| 2021-07-20
|
168.39
|
166.8381
|
| 2021-07-19
|
166.53
|
164.9952
|
| 2021-07-16
|
174.7
|
173.0899
|
| 2021-07-15
|
172.86
|
171.2668
|
| 2021-07-14
|
168.58
|
167.0263
|
| 2021-07-13
|
165.95
|
164.4205
|
| 2021-07-12
|
167.94
|
166.3922
|
| 2021-07-09
|
168.37
|
166.8182
|
| 2021-07-08
|
164.26
|
162.7461
|
| 2021-07-07
|
170.16
|
168.5917
|
| 2021-07-06
|
173.66
|
172.0594
|
| 2021-07-02
|
170.25
|
168.6809
|
| 2021-07-01
|
169.42
|
167.8585
|
| 2021-06-30
|
164.77
|
163.2514
|
| 2021-06-29
|
162.53
|
161.0321
|
| 2021-06-28
|
159.52
|
158.0498
|
| 2021-06-25
|
162.07
|
160.5763
|
| 2021-06-24
|
161.51
|
160.0214
|
| 2021-06-23
|
159.23
|
157.7624
|
| 2021-06-22
|
159.28
|
157.812
|
| 2021-06-21
|
158.66
|
157.1977
|
| 2021-06-18
|
156.51
|
155.0675
|
| 2021-06-17
|
161.88
|
160.388
|
| 2021-06-16
|
164.32
|
162.8055
|
| 2021-06-15
|
167.39
|
165.8473
|
| 2021-06-14
|
162.97
|
161.468
|
| 2021-06-11
|
163.46
|
161.9535
|
| 2021-06-10
|
161.36
|
159.8728
|
| 2021-06-09
|
161.87
|
160.3781
|
| 2021-06-08
|
164.12
|
162.6074
|
| 2021-06-07
|
161.84
|
160.3484
|
| 2021-06-04
|
160.98
|
159.4963
|
| 2021-06-03
|
160.45
|
158.9712
|
| 2021-06-02
|
162.2
|
160.7051
|
| 2021-06-01
|
162.08
|
160.5862
|
| 2021-05-28
|
166.46
|
164.9258
|
| 2021-05-27
|
165.57
|
164.044
|
| 2021-05-26
|
164.48
|
162.9641
|
| 2021-05-25
|
163.53
|
161.9138
|
| 2021-05-24
|
163.91
|
162.2901
|
| 2021-05-21
|
163.13
|
161.5178
|
| 2021-05-20
|
163
|
161.3891
|
| 2021-05-19
|
159.37
|
157.795
|
| 2021-05-18
|
157.9
|
156.3395
|
| 2021-05-17
|
159.19
|
157.6167
|
| 2021-05-14
|
161.53
|
159.9336
|
| 2021-05-13
|
156.63
|
155.082
|
| 2021-05-12
|
154.05
|
152.5276
|
| 2021-05-11
|
158.54
|
156.9732
|
| 2021-05-10
|
160.62
|
159.0326
|
| 2021-05-07
|
168.3
|
166.6367
|
| 2021-05-06
|
168.66
|
166.9932
|
| 2021-05-05
|
167.71
|
166.0526
|
| 2021-05-04
|
170.09
|
168.409
|
| 2021-05-03
|
171.28
|
169.5872
|
| 2021-04-30
|
174.01
|
172.2903
|
| 2021-04-29
|
172.83
|
171.122
|
| 2021-04-28
|
170.98
|
169.2902
|
| 2021-04-27
|
177.47
|
175.7161
|
| 2021-04-26
|
175.72
|
173.9834
|
| 2021-04-23
|
174.96
|
173.2309
|
| 2021-04-22
|
171.22
|
169.5278
|
| 2021-04-21
|
170.74
|
169.0526
|
| 2021-04-20
|
165.24
|
163.6069
|
| 2021-04-19
|
165.35
|
163.7159
|
| 2021-04-16
|
168.47
|
166.805
|
| 2021-04-15
|
170.28
|
168.5971
|
| 2021-04-14
|
168.82
|
167.1516
|
| 2021-04-13
|
168.03
|
166.3694
|
| 2021-04-12
|
169.71
|
168.0327
|
| 2021-04-09
|
169.74
|
168.0625
|
| 2021-04-08
|
168.09
|
166.4288
|
| 2021-04-07
|
164.88
|
163.2505
|
| 2021-04-06
|
170.27
|
168.5872
|
| 2021-04-05
|
170.66
|
168.9734
|
| 2021-04-01
|
167.64
|
165.9832
|
| 2021-03-31
|
164.8
|
163.1713
|
| 2021-03-30
|
162.29
|
160.6861
|
| 2021-03-29
|
161.69
|
160.092
|
| 2021-03-26
|
167.88
|
166.2208
|
| 2021-03-25
|
163.77
|
162.1514
|
| 2021-03-24
|
161.94
|
160.3396
|
| 2021-03-23
|
164.43
|
162.8049
|
| 2021-03-22
|
165.53
|
163.8941
|
| 2021-03-19
|
170.27
|
168.5872
|
| 2021-03-18
|
167.56
|
165.904
|
| 2021-03-17
|
175.25
|
173.518
|
| 2021-03-16
|
173.75
|
172.0329
|
| 2021-03-15
|
176.51
|
174.7655
|
| 2021-03-12
|
173.71
|
171.9932
|
| 2021-03-11
|
176.69
|
174.9438
|
| 2021-03-10
|
171.96
|
170.2605
|
| 2021-03-09
|
169.32
|
167.6466
|
| 2021-03-08
|
163.22
|
161.6069
|
| 2021-03-05
|
162.57
|
160.9633
|
| 2021-03-04
|
157.79
|
156.2306
|
| 2021-03-03
|
166.09
|
164.4485
|
| 2021-03-02
|
175.38
|
173.6468
|
| 2021-03-01
|
183.48
|
181.6667
|
| 2021-02-26
|
176.06
|
174.32
|
| 2021-02-25
|
168.53
|
166.8644
|
| 2021-02-24
|
175.81
|
173.9635
|
| 2021-02-23
|
176.54
|
174.6859
|
| 2021-02-22
|
175.95
|
174.1021
|
| 2021-02-19
|
179.82
|
177.9315
|
| 2021-02-18
|
189.57
|
187.5791
|
| 2021-02-17
|
190.72
|
188.717
|
| 2021-02-16
|
192.93
|
190.9038
|
| 2021-02-12
|
197.83
|
195.7523
|
| 2021-02-11
|
196.23
|
194.1691
|
| 2021-02-10
|
190.69
|
188.6873
|
| 2021-02-09
|
190.94
|
188.9347
|
| 2021-02-08
|
188.04
|
186.0651
|
| 2021-02-05
|
189.82
|
187.8264
|
| 2021-02-04
|
188.27
|
186.2927
|
| 2021-02-03
|
184.93
|
182.9877
|
| 2021-02-02
|
187.33
|
185.3625
|
| 2021-02-01
|
189.17
|
187.1832
|
| 2021-01-29
|
187.56
|
185.5902
|
| 2021-01-28
|
189.54
|
187.5494
|
| 2021-01-27
|
187.51
|
185.5407
|
| 2021-01-26
|
189.44
|
187.4504
|
| 2021-01-25
|
193.42
|
191.3886
|
| 2021-01-22
|
191.82
|
189.8055
|
| 2021-01-21
|
191.58
|
189.5679
|
| 2021-01-20
|
192
|
189.9835
|
| 2021-01-19
|
192.98
|
190.9532
|
| 2021-01-15
|
198.3
|
196.2174
|
| 2021-01-14
|
200.41
|
198.3052
|
| 2021-01-13
|
214.34
|
212.0889
|
| 2021-01-12
|
213.65
|
211.4061
|
| 2021-01-11
|
210.43
|
208.22
|
| 2021-01-08
|
210.58
|
208.3685
|
| 2021-01-07
|
209.8
|
207.5966
|
| 2021-01-06
|
210.93
|
208.7147
|
| 2021-01-05
|
199.59
|
197.4938
|
| 2021-01-04
|
202.16
|
200.0369
|
| 2020-12-31
|
200.13
|
198.0282
|
| 2020-12-30
|
203.01
|
200.8779
|
| 2020-12-29
|
202.07
|
199.9478
|
| 2020-12-28
|
208
|
205.8155
|
| 2020-12-24
|
207.28
|
205.1031
|
| 2020-12-23
|
216.045
|
213.776
|
| 2020-12-22
|
218.53
|
216.2349
|
| 2020-12-21
|
249.11
|
246.4937
|
| 2020-12-18
|
246.46
|
243.8716
|
| 2020-12-17
|
249.59
|
246.9687
|
| 2020-12-16
|
247.3
|
244.7028
|
| 2020-12-15
|
240.12
|
237.5981
|
| 2020-12-14
|
239.85
|
237.331
|
| 2020-12-11
|
236.58
|
234.0953
|
| 2020-12-10
|
238.21
|
235.7082
|
| 2020-12-09
|
233.76
|
231.3049
|
| 2020-12-08
|
235.19
|
232.7199
|
| 2020-12-07
|
243.49
|
240.9328
|
| 2020-12-04
|
244.31
|
241.7442
|
| 2020-12-03
|
236.34
|
233.8578
|
| 2020-12-02
|
241.62
|
239.0824
|
| 2020-12-01
|
243.12
|
240.5667
|
| 2020-11-30
|
240.16
|
237.6377
|
| 2020-11-27
|
240.75
|
238.2215
|
| 2020-11-25
|
238.41
|
235.817
|
| 2020-11-24
|
236.36
|
233.7894
|
| 2020-11-23
|
231.91
|
229.3878
|
| 2020-11-20
|
232.27
|
229.7439
|
| 2020-11-19
|
232.6
|
230.0702
|
| 2020-11-18
|
232.73
|
230.1988
|
| 2020-11-17
|
232.62
|
230.09
|
| 2020-11-16
|
223.66
|
221.2275
|
| 2020-11-13
|
212.66
|
210.3471
|
| 2020-11-12
|
210.44
|
208.1513
|
| 2020-11-11
|
222.71
|
220.2878
|
| 2020-11-10
|
217.65
|
215.2829
|
| 2020-11-09
|
211.28
|
208.9821
|
| 2020-11-06
|
207.61
|
205.352
|
| 2020-11-05
|
204.85
|
202.622
|
| 2020-11-04
|
199.39
|
197.2215
|
| 2020-11-03
|
203.27
|
201.0592
|
| 2020-11-02
|
198.4
|
196.2422
|
| 2020-10-30
|
187.47
|
185.4311
|
| 2020-10-29
|
208.26
|
205.995
|
| 2020-10-28
|
203.55
|
201.3362
|
| 2020-10-27
|
208
|
205.7378
|
| 2020-10-26
|
207.9
|
205.6389
|
| 2020-10-23
|
211.26
|
208.9624
|
| 2020-10-22
|
211.47
|
209.17
|
| 2020-10-21
|
210.8
|
208.5074
|
| 2020-10-20
|
207.14
|
204.8872
|
| 2020-10-19
|
204.9
|
202.6715
|
| 2020-10-16
|
210.62
|
208.3293
|
| 2020-10-15
|
209.65
|
207.3699
|
| 2020-10-14
|
208.11
|
205.8466
|
| 2020-10-13
|
210.98
|
208.6854
|
| 2020-10-12
|
213.09
|
210.7724
|
| 2020-10-09
|
208.2
|
205.9357
|
| 2020-10-08
|
205.73
|
203.4925
|
| 2020-10-07
|
207.28
|
205.0256
|
| 2020-10-06
|
201.38
|
199.1898
|
| 2020-10-05
|
203.08
|
200.8713
|
| 2020-10-02
|
195.9
|
193.7694
|
| 2020-10-01
|
189.65
|
187.5874
|
| 2020-09-30
|
190.18
|
188.1116
|
| 2020-09-29
|
186.28
|
184.254
|
| 2020-09-28
|
182.77
|
180.7822
|
| 2020-09-25
|
175.69
|
173.7792
|
| 2020-09-24
|
173.8
|
171.9098
|
| 2020-09-23
|
175.81
|
173.8979
|
| 2020-09-22
|
179.79
|
177.8346
|
| 2020-09-21
|
176.71
|
174.7881
|
| 2020-09-18
|
182.16
|
180.1788
|
| 2020-09-17
|
188.34
|
186.2916
|
| 2020-09-16
|
190.34
|
188.2699
|
| 2020-09-15
|
191.94
|
189.8525
|
| 2020-09-14
|
190.93
|
188.8535
|
| 2020-09-11
|
187.93
|
185.8861
|
| 2020-09-10
|
189.8
|
187.7358
|
| 2020-09-09
|
195
|
192.8792
|
| 2020-09-08
|
191.05
|
188.9722
|
| 2020-09-04
|
188.71
|
186.6576
|
| 2020-09-03
|
199.2
|
197.0335
|
| 2020-09-02
|
209.06
|
206.7863
|
| 2020-09-01
|
209.98
|
207.6963
|
| 2020-08-31
|
207.23
|
204.9762
|
| 2020-08-28
|
204.57
|
202.3451
|
| 2020-08-27
|
208.57
|
206.2127
|
| 2020-08-26
|
203.97
|
201.6646
|
| 2020-08-25
|
203.09
|
200.7945
|
| 2020-08-24
|
203.67
|
201.368
|
| 2020-08-21
|
205.23
|
202.9103
|
| 2020-08-20
|
202.67
|
200.3793
|
| 2020-08-19
|
201.19
|
198.916
|
| 2020-08-18
|
198.4
|
196.1575
|
| 2020-08-17
|
198.05
|
195.8115
|
| 2020-08-14
|
196.93
|
194.7041
|
| 2020-08-13
|
202.6
|
200.3101
|
| 2020-08-12
|
194.84
|
192.6378
|
| 2020-08-11
|
197.39
|
195.159
|
| 2020-08-10
|
201.47
|
199.1928
|
| 2020-08-07
|
205.73
|
203.4047
|
| 2020-08-06
|
206.45
|
204.1165
|
| 2020-08-05
|
207.91
|
205.56
|
| 2020-08-04
|
194.42
|
192.2225
|
| 2020-08-03
|
195.63
|
193.4189
|
| 2020-07-31
|
194.9
|
192.6971
|
| 2020-07-30
|
165.91
|
164.0347
|
| 2020-07-29
|
166.63
|
164.7466
|
| 2020-07-28
|
164.38
|
162.522
|
| 2020-07-27
|
169.1
|
167.1887
|
| 2020-07-24
|
166.11
|
164.2325
|
| 2020-07-23
|
168.02
|
166.1209
|
| 2020-07-22
|
164.88
|
163.0164
|
| 2020-07-21
|
163.64
|
161.7904
|
| 2020-07-20
|
162.46
|
160.6237
|
| 2020-07-17
|
162.07
|
160.2382
|
| 2020-07-16
|
162.01
|
160.1788
|
| 2020-07-15
|
159.35
|
157.5489
|
| 2020-07-14
|
157.57
|
155.789
|
| 2020-07-13
|
156.86
|
155.087
|
| 2020-07-10
|
158.24
|
156.4515
|
| 2020-07-09
|
154.37
|
152.6252
|
| 2020-07-08
|
157.99
|
156.2043
|
| 2020-07-07
|
154.96
|
153.2085
|
| 2020-07-06
|
155.58
|
153.8215
|
| 2020-07-02
|
153.75
|
152.0122
|
| 2020-07-01
|
156.95
|
155.176
|
| 2020-06-30
|
155.21
|
153.4557
|
| 2020-06-29
|
151.77
|
150.0545
|
| 2020-06-26
|
145.21
|
143.5687
|
| 2020-06-25
|
149.82
|
148.1266
|
| 2020-06-24
|
149.04
|
147.3554
|
| 2020-06-23
|
151.575
|
149.8618
|
| 2020-06-22
|
155.94
|
154.1774
|
| 2020-06-19
|
152.52
|
150.7961
|
| 2020-06-18
|
152.33
|
150.6083
|
| 2020-06-17
|
156.86
|
155.087
|
| 2020-06-16
|
156.21
|
154.4444
|
| 2020-06-15
|
153.97
|
152.2297
|
| 2020-06-12
|
151.94
|
150.2227
|
| 2020-06-11
|
151.38
|
149.669
|
| 2020-06-10
|
158.12
|
156.3328
|
| 2020-06-09
|
158.1
|
156.313
|
| 2020-06-08
|
158.82
|
157.0249
|
| 2020-06-05
|
157.21
|
155.4331
|
| 2020-06-04
|
154.41
|
152.6647
|
| 2020-06-03
|
155.83
|
154.0687
|
| 2020-06-02
|
151.21
|
149.5009
|
| 2020-06-01
|
150.73
|
149.0263
|
| 2020-05-29
|
149.32
|
147.5433
|
| 2020-05-28
|
148.09
|
146.3279
|
| 2020-05-27
|
151.43
|
149.6282
|
| 2020-05-26
|
148.45
|
146.6836
|
| 2020-05-22
|
150.05
|
148.2646
|
| 2020-05-21
|
144.67
|
142.9486
|
| 2020-05-20
|
142.56
|
140.8637
|
| 2020-05-19
|
137.09
|
135.4588
|
| 2020-05-18
|
139.14
|
137.4844
|
| 2020-05-15
|
133.02
|
131.4373
|
| 2020-05-14
|
130.41
|
128.8583
|
| 2020-05-13
|
131.11
|
129.5499
|
| 2020-05-12
|
131.84
|
130.2713
|
| 2020-05-11
|
135.16
|
133.5518
|
| 2020-05-08
|
135.64
|
134.0261
|
| 2020-05-07
|
131.4
|
129.8365
|
| 2020-05-06
|
129.17
|
127.633
|
| 2020-05-05
|
128.5
|
126.971
|
| 2020-05-04
|
116.53
|
115.1435
|
| 2020-05-01
|
119.63
|
118.2066
|
| 2020-04-30
|
108.62
|
107.3275
|
| 2020-04-29
|
117.67
|
116.2699
|
| 2020-04-28
|
111.32
|
109.9954
|
| 2020-04-27
|
108.9
|
107.6042
|
| 2020-04-24
|
103.76
|
102.5254
|
| 2020-04-23
|
105.9
|
104.6399
|
| 2020-04-22
|
106
|
104.7387
|
| 2020-04-21
|
110.54
|
109.2247
|
| 2020-04-20
|
113.35
|
112.0013
|
| 2020-04-17
|
114.01
|
112.6534
|
| 2020-04-16
|
109.76
|
108.454
|
| 2020-04-15
|
108.05
|
106.7643
|
| 2020-04-14
|
113.08
|
111.7345
|
| 2020-04-13
|
108.8
|
107.5054
|
| 2020-04-09
|
112.97
|
111.6258
|
| 2020-04-08
|
107.59
|
106.3098
|
| 2020-04-07
|
107.98
|
106.6952
|
| 2020-04-06
|
107.5
|
106.2209
|
| 2020-04-03
|
99.52
|
98.3359
|
| 2020-04-02
|
101.98
|
100.7666
|
| 2020-04-01
|
100.02
|
98.8299
|
| 2020-03-31
|
104.53
|
103.2862
|
| 2020-03-30
|
107.05
|
105.7763
|
| 2020-03-27
|
98.9
|
97.7232
|
| 2020-03-26
|
102.59
|
101.3693
|
| 2020-03-25
|
92.77
|
91.6662
|
| 2020-03-24
|
94.87
|
93.7412
|
| 2020-03-23
|
87.62
|
86.5774
|
| 2020-03-20
|
86.37
|
85.3423
|
| 2020-03-19
|
98.41
|
97.2391
|
| 2020-03-18
|
93.3
|
92.1898
|
| 2020-03-17
|
97.88
|
96.7153
|
| 2020-03-16
|
84.33
|
83.3266
|
| 2020-03-13
|
104.54
|
103.2961
|
| 2020-03-12
|
100.36
|
99.1658
|
| 2020-03-11
|
114.89
|
113.523
|
| 2020-03-10
|
118.86
|
117.4457
|
| 2020-03-09
|
114.14
|
112.7819
|
| 2020-03-06
|
125.55
|
124.0561
|
| 2020-03-05
|
128.91
|
127.3761
|
| 2020-03-04
|
131.79
|
130.2218
|
| 2020-03-03
|
128.83
|
127.2971
|
| 2020-03-02
|
129.4
|
127.8604
|
| 2020-02-28
|
121.47
|
120.0247
|
| 2020-02-27
|
123.22
|
121.7538
|
| 2020-02-26
|
127.59
|
125.9829
|
| 2020-02-25
|
130.46
|
128.8168
|
| 2020-02-24
|
126.38
|
124.7882
|
| 2020-02-21
|
126.43
|
124.8375
|
| 2020-02-20
|
125.08
|
123.5045
|
| 2020-02-19
|
127.74
|
126.131
|
| 2020-02-18
|
126.97
|
125.3707
|
| 2020-02-14
|
126.85
|
125.2523
|
| 2020-02-13
|
126.47
|
124.877
|
| 2020-02-12
|
124.1
|
122.5369
|
| 2020-02-11
|
123.1
|
121.5495
|
| 2020-02-10
|
122.52
|
120.9768
|
| 2020-02-07
|
120.81
|
119.2883
|
| 2020-02-06
|
120.37
|
118.8539
|
| 2020-02-05
|
118.42
|
116.9284
|
| 2020-02-04
|
116.74
|
115.2696
|
| 2020-02-03
|
114.98
|
113.5317
|
| 2020-01-31
|
114.22
|
112.7813
|
| 2020-01-30
|
115.13
|
113.6799
|
| 2020-01-29
|
113.34
|
111.9124
|
| 2020-01-28
|
116.16
|
114.6969
|
| 2020-01-27
|
112.65
|
111.2311
|
| 2020-01-24
|
111.6
|
110.1943
|
| 2020-01-23
|
109.26
|
107.8838
|
| 2020-01-22
|
111.66
|
110.2536
|
| 2020-01-21
|
110.5
|
109.1082
|
| 2020-01-17
|
109.23
|
107.8542
|
| 2020-01-16
|
109.11
|
107.7357
|
| 2020-01-15
|
108.15
|
106.7878
|
| 2020-01-14
|
105.88
|
104.5464
|
| 2020-01-13
|
105.83
|
104.497
|
| 2020-01-10
|
104.1
|
102.7888
|
| 2020-01-09
|
106.83
|
105.4844
|
| 2020-01-08
|
105.56
|
104.2304
|
| 2020-01-07
|
105.86
|
104.5266
|
| 2020-01-06
|
106.88
|
105.5338
|
| 2020-01-03
|
104.7
|
103.3812
|
| 2020-01-02
|
103.47
|
102.1667
|
| 2019-12-31
|
101.66
|
100.3795
|
| 2019-12-30
|
100.28
|
99.0169
|
| 2019-12-27
|
100.69
|
99.4217
|
| 2019-12-26
|
99.13
|
97.8814
|
| 2019-12-24
|
99.56
|
98.306
|
| 2019-12-23
|
97.84
|
96.6076
|
| 2019-12-20
|
103.33
|
102.0285
|
| 2019-12-19
|
102.29
|
101.0016
|
| 2019-12-18
|
102.89
|
101.594
|
| 2019-12-17
|
102.25
|
100.9621
|
| 2019-12-16
|
100.28
|
99.0169
|
| 2019-12-13
|
98.51
|
97.2692
|
| 2019-12-12
|
96.14
|
94.929
|
| 2019-12-11
|
95.92
|
94.7118
|
| 2019-12-10
|
96.12
|
94.9093
|
| 2019-12-09
|
95.81
|
94.6032
|
| 2019-12-06
|
97.36
|
96.1337
|
| 2019-12-05
|
97.36
|
96.1337
|
| 2019-12-04
|
99.49
|
98.2369
|
| 2019-12-03
|
102.09
|
100.8041
|
| 2019-12-02
|
102.12
|
100.8337
|
| 2019-11-29
|
101.26
|
99.9846
|
| 2019-11-27
|
101.18
|
99.9056
|
| 2019-11-26
|
100.78
|
99.4316
|
| 2019-11-25
|
98.79
|
97.4682
|
| 2019-11-22
|
95.27
|
93.9953
|
| 2019-11-21
|
95.77
|
94.4886
|
| 2019-11-20
|
95.9
|
94.6169
|
| 2019-11-19
|
95.67
|
94.39
|
| 2019-11-18
|
93.76
|
92.5056
|
| 2019-11-15
|
94.97
|
93.6994
|
| 2019-11-14
|
96.985
|
95.6874
|
| 2019-11-13
|
98.76
|
97.4387
|
| 2019-11-12
|
88.98
|
87.7895
|
| 2019-11-11
|
86.96
|
85.7965
|
| 2019-11-08
|
87.46
|
86.2898
|
| 2019-11-07
|
86.05
|
84.8987
|
| 2019-11-06
|
87.73
|
86.5562
|
| 2019-11-05
|
85.51
|
84.3659
|
| 2019-11-04
|
86.36
|
85.2046
|
| 2019-11-01
|
93.69
|
92.4365
|
| 2019-10-31
|
105.72
|
104.3055
|
| 2019-10-30
|
106.68
|
105.2527
|
| 2019-10-29
|
107.72
|
106.2788
|
| 2019-10-28
|
105.97
|
104.5522
|
| 2019-10-25
|
105.62
|
104.2069
|
| 2019-10-24
|
105.72
|
104.3055
|
| 2019-10-23
|
104.43
|
103.0328
|
| 2019-10-22
|
105.53
|
104.1181
|
| 2019-10-21
|
107.43
|
105.9926
|
| 2019-10-18
|
106.9
|
105.4697
|
| 2019-10-17
|
105.64
|
104.2266
|
| 2019-10-16
|
103.86
|
102.4704
|
| 2019-10-15
|
103.02
|
101.6416
|
| 2019-10-14
|
104.91
|
103.5064
|
| 2019-10-11
|
104.8
|
103.3978
|
| 2019-10-10
|
104.14
|
102.7467
|
| 2019-10-09
|
103.53
|
102.1448
|
| 2019-10-08
|
101.47
|
100.1124
|
| 2019-10-07
|
102.91
|
101.5331
|
| 2019-10-04
|
104.23
|
102.8355
|
| 2019-10-03
|
101.61
|
100.2505
|
| 2019-10-02
|
100.96
|
99.6092
|
| 2019-10-01
|
101.8
|
100.438
|
| 2019-09-30
|
103.31
|
101.9278
|
| 2019-09-27
|
101.21
|
99.8559
|
| 2019-09-26
|
102.51
|
101.1385
|
| 2019-09-25
|
102.09
|
100.7241
|
| 2019-09-24
|
100.75
|
99.402
|
| 2019-09-23
|
98.21
|
96.896
|
| 2019-09-20
|
99.47
|
98.1391
|
| 2019-09-19
|
101.17
|
99.8164
|
| 2019-09-18
|
102.36
|
100.9905
|
| 2019-09-17
|
101.66
|
100.2999
|
| 2019-09-16
|
102.12
|
100.7537
|
| 2019-09-13
|
101.67
|
100.3097
|
| 2019-09-12
|
98.36
|
97.044
|
| 2019-09-11
|
99.28
|
97.9517
|
| 2019-09-10
|
97.81
|
96.5014
|
| 2019-09-09
|
100.66
|
99.3132
|
| 2019-09-06
|
102.38
|
101.0102
|
| 2019-09-05
|
102.43
|
101.0595
|
| 2019-09-04
|
100.53
|
99.185
|
| 2019-09-03
|
99.19
|
97.8629
|
| 2019-08-30
|
98.23
|
96.9157
|
| 2019-08-29
|
98.36
|
97.044
|
| 2019-08-28
|
97.64
|
96.3336
|
| 2019-08-27
|
95.72
|
94.3604
|
| 2019-08-26
|
94.83
|
93.483
|
| 2019-08-23
|
93.21
|
91.886
|
| 2019-08-22
|
95.67
|
94.3111
|
| 2019-08-21
|
94.6
|
93.2563
|
| 2019-08-20
|
94.85
|
93.5027
|
| 2019-08-19
|
96.49
|
95.1194
|
| 2019-08-16
|
95.96
|
94.597
|
| 2019-08-15
|
93.52
|
92.1916
|
| 2019-08-14
|
93.71
|
92.3789
|
| 2019-08-13
|
96.08
|
94.7153
|
| 2019-08-12
|
95.01
|
93.6605
|
| 2019-08-09
|
93.56
|
92.2311
|
| 2019-08-08
|
93.07
|
91.748
|
| 2019-08-07
|
95.46
|
94.1041
|
| 2019-08-06
|
93.14
|
91.817
|
| 2019-08-05
|
92.03
|
90.7228
|
| 2019-08-02
|
90.16
|
88.8794
|
| 2019-08-01
|
89.98
|
88.7019
|
| 2019-07-31
|
89.86
|
88.5836
|
| 2019-07-30
|
90.91
|
89.6187
|
| 2019-07-29
|
87.97
|
86.7205
|
| 2019-07-26
|
90.67
|
89.3821
|
| 2019-07-25
|
89.32
|
88.0513
|
| 2019-07-24
|
90.44
|
89.1554
|
| 2019-07-23
|
89.79
|
88.5146
|
| 2019-07-22
|
90.36
|
89.0765
|
| 2019-07-19
|
90.77
|
89.4807
|
| 2019-07-18
|
91.7
|
90.3975
|
| 2019-07-17
|
92
|
90.6932
|
| 2019-07-16
|
94.67
|
93.3253
|
| 2019-07-15
|
96.76
|
95.3856
|
| 2019-07-12
|
95.98
|
94.6167
|
| 2019-07-11
|
95
|
93.6506
|
| 2019-07-10
|
94.98
|
93.6309
|
| 2019-07-09
|
95.89
|
94.528
|
| 2019-07-08
|
94.74
|
93.3943
|
| 2019-07-05
|
95.78
|
94.4195
|
| 2019-07-03
|
94.53
|
93.1873
|
| 2019-07-02
|
94.4
|
93.0591
|
| 2019-07-01
|
93
|
91.679
|
| 2019-06-28
|
91.48
|
90.1806
|
| 2019-06-27
|
90.69
|
89.4018
|
| 2019-06-26
|
87.54
|
86.2966
|
| 2019-06-25
|
87.36
|
86.1191
|
| 2019-06-24
|
89
|
87.7358
|
| 2019-06-21
|
87.43
|
86.1881
|
| 2019-06-20
|
89.6
|
88.3273
|
| 2019-06-19
|
88.76
|
87.4993
|
| 2019-06-18
|
86.85
|
85.6164
|
| 2019-06-17
|
88.35
|
87.0951
|
| 2019-06-14
|
89.25
|
87.9823
|
| 2019-06-13
|
89.35
|
88.0809
|
| 2019-06-12
|
87.25
|
86.0107
|
| 2019-06-11
|
87.13
|
85.8924
|
| 2019-06-10
|
86.95
|
85.715
|
| 2019-06-07
|
87.37
|
86.129
|
| 2019-06-06
|
87.52
|
86.2768
|
| 2019-06-05
|
86.38
|
85.153
|
| 2019-06-04
|
86.32
|
85.0939
|
| 2019-06-03
|
87.12
|
85.8825
|
| 2019-05-31
|
83.79
|
82.5998
|
| 2019-05-30
|
83.9
|
82.6294
|
| 2019-05-29
|
82.62
|
81.3688
|
| 2019-05-28
|
86.04
|
84.737
|
| 2019-05-24
|
85.4
|
84.1067
|
| 2019-05-23
|
84.06
|
82.787
|
| 2019-05-22
|
84.65
|
83.3681
|
| 2019-05-21
|
83.99
|
82.7181
|
| 2019-05-20
|
84.01
|
82.7378
|
| 2019-05-17
|
85.02
|
83.7324
|
| 2019-05-16
|
86.66
|
85.3476
|
| 2019-05-15
|
85.41
|
84.1165
|
| 2019-05-14
|
82.16
|
80.9158
|
| 2019-05-13
|
81.88
|
80.64
|
| 2019-05-10
|
82.1
|
80.8567
|
| 2019-05-09
|
80.77
|
79.5468
|
| 2019-05-08
|
80.05
|
78.8377
|
| 2019-05-07
|
80.18
|
78.9658
|
| 2019-05-06
|
81.83
|
80.5908
|
| 2019-05-03
|
81.85
|
80.6104
|
| 2019-05-02
|
74.14
|
73.0172
|
| 2019-05-01
|
73.91
|
72.7907
|
| 2019-04-30
|
72.6
|
71.5005
|
| 2019-04-29
|
71.42
|
70.3384
|
| 2019-04-26
|
71.41
|
70.3286
|
| 2019-04-25
|
72.44
|
71.343
|
| 2019-04-24
|
72.11
|
71.0179
|
| 2019-04-23
|
70.55
|
69.4816
|
| 2019-04-22
|
69.63
|
68.5755
|
| 2019-04-18
|
69.31
|
68.2604
|
| 2019-04-17
|
68.48
|
67.4429
|
| 2019-04-16
|
69.02
|
67.9747
|
| 2019-04-15
|
68.44
|
67.4036
|
| 2019-04-12
|
69.15
|
68.1028
|
| 2019-04-11
|
69.17
|
68.1225
|
| 2019-04-10
|
68.22
|
67.1869
|
| 2019-04-09
|
68.15
|
67.1179
|
| 2019-04-08
|
68.25
|
67.2164
|
| 2019-04-05
|
67.73
|
66.7043
|
| 2019-04-04
|
66.76
|
65.749
|
| 2019-04-03
|
67.79
|
66.7634
|
| 2019-04-02
|
66.19
|
65.1876
|
| 2019-04-01
|
68.33
|
67.2952
|
| 2019-03-29
|
68.57
|
67.5316
|
| 2019-03-28
|
68.01
|
66.98
|
| 2019-03-27
|
68.58
|
67.5414
|
| 2019-03-26
|
68.06
|
67.0293
|
| 2019-03-25
|
69.02
|
67.9747
|
| 2019-03-22
|
68.1
|
67.0687
|
| 2019-03-21
|
68.81
|
67.7679
|
| 2019-03-20
|
68
|
66.9702
|
| 2019-03-19
|
68.32
|
67.2853
|
| 2019-03-18
|
69.2
|
68.152
|
| 2019-03-15
|
69.3
|
68.2505
|
| 2019-03-14
|
68.74
|
67.699
|
| 2019-03-13
|
68.28
|
67.246
|
| 2019-03-12
|
68.22
|
67.1869
|
| 2019-03-11
|
67.93
|
66.9013
|
| 2019-03-08
|
66.77
|
65.7588
|
| 2019-03-07
|
66.24
|
65.2369
|
| 2019-03-06
|
66.07
|
65.0694
|
| 2019-03-05
|
66.77
|
65.7588
|
| 2019-03-04
|
66.2
|
65.1975
|
| 2019-03-01
|
66.66
|
65.6505
|
| 2019-02-28
|
66.76
|
65.749
|
| 2019-02-27
|
67.02
|
66.005
|
| 2019-02-26
|
67.21
|
66.1134
|
| 2019-02-25
|
65.54
|
64.4707
|
| 2019-02-22
|
66.08
|
65.0018
|
| 2019-02-21
|
61.66
|
60.6539
|
| 2019-02-20
|
62.04
|
61.0277
|
| 2019-02-19
|
61.63
|
60.6244
|
| 2019-02-15
|
60.46
|
59.4735
|
| 2019-02-14
|
59.93
|
58.9522
|
| 2019-02-13
|
59.7
|
58.7259
|
| 2019-02-12
|
59.1
|
58.1357
|
| 2019-02-11
|
58.94
|
57.9783
|
| 2019-02-08
|
59.52
|
58.5489
|
| 2019-02-07
|
59.27
|
58.3029
|
| 2019-02-06
|
59.45
|
58.48
|
| 2019-02-05
|
59.18
|
58.2144
|
| 2019-02-04
|
58.93
|
57.9685
|
| 2019-02-01
|
58.22
|
57.2701
|
| 2019-01-31
|
58
|
57.0537
|
| 2019-01-30
|
58
|
57.0537
|
| 2019-01-29
|
57.82
|
56.8766
|
| 2019-01-28
|
57.5
|
56.5618
|
| 2019-01-25
|
57.69
|
56.7487
|
| 2019-01-24
|
59.01
|
58.0472
|
| 2019-01-23
|
60.15
|
59.1686
|
| 2019-01-22
|
59.21
|
58.2439
|
| 2019-01-18
|
60.48
|
59.4932
|
| 2019-01-17
|
58.14
|
57.1914
|
| 2019-01-16
|
58.18
|
57.2307
|
| 2019-01-15
|
57.52
|
56.5815
|
| 2019-01-14
|
57.11
|
56.1782
|
| 2019-01-11
|
57.38
|
56.4438
|
| 2019-01-10
|
57.49
|
56.552
|
| 2019-01-09
|
56.7
|
55.7749
|
| 2019-01-08
|
57.01
|
56.0798
|
| 2019-01-07
|
58.09
|
57.1422
|
| 2019-01-04
|
57.51
|
56.5716
|
| 2019-01-03
|
56.57
|
55.647
|
| 2019-01-02
|
55.69
|
54.7813
|
| 2018-12-31
|
55.56
|
54.6535
|
| 2018-12-28
|
54.08
|
53.1976
|
| 2018-12-27
|
52.89
|
52.027
|
| 2018-12-26
|
52.47
|
51.6139
|
| 2018-12-24
|
51.14
|
50.3056
|
| 2018-12-21
|
52.75
|
51.8893
|
| 2018-12-20
|
53.85
|
52.9714
|
| 2018-12-19
|
54.71
|
53.8173
|
| 2018-12-18
|
54.58
|
53.6895
|
| 2018-12-17
|
55.29
|
54.3879
|
| 2018-12-14
|
57.7
|
56.7586
|
| 2018-12-13
|
58.47
|
57.516
|
| 2018-12-12
|
58.56
|
57.6045
|
| 2018-12-11
|
61.01
|
60.0145
|
| 2018-12-10
|
60.33
|
59.3456
|
| 2018-12-07
|
58.89
|
57.9291
|
| 2018-12-06
|
58.36
|
57.4078
|
| 2018-12-04
|
59.57
|
58.598
|
| 2018-12-03
|
62.56
|
61.5393
|
| 2018-11-30
|
62.21
|
61.195
|
| 2018-11-29
|
62.03
|
61.0179
|
| 2018-11-28
|
61.53
|
60.4572
|
| 2018-11-27
|
59.58
|
58.5412
|
| 2018-11-26
|
60.4
|
59.3469
|
| 2018-11-23
|
60.45
|
59.396
|
| 2018-11-21
|
59.64
|
58.6002
|
| 2018-11-20
|
60.84
|
59.7792
|
| 2018-11-19
|
60.65
|
59.5925
|
| 2018-11-16
|
61.06
|
59.9954
|
| 2018-11-15
|
59.82
|
58.777
|
| 2018-11-14
|
58.78
|
57.7551
|
| 2018-11-13
|
59.87
|
58.8261
|
| 2018-11-12
|
59.7
|
58.6591
|
| 2018-11-09
|
60.18
|
59.1307
|
| 2018-11-08
|
60.93
|
59.8677
|
| 2018-11-07
|
61.24
|
60.1723
|
| 2018-11-06
|
61.07
|
60.0052
|
| 2018-11-05
|
59.98
|
58.9342
|
| 2018-11-02
|
60.42
|
59.3666
|
| 2018-11-01
|
57.84
|
56.8315
|
| 2018-10-31
|
59.71
|
58.6689
|
| 2018-10-30
|
59.78
|
58.7377
|
| 2018-10-29
|
58.78
|
57.7551
|
| 2018-10-26
|
58.68
|
57.6569
|
| 2018-10-25
|
58.53
|
57.5095
|
| 2018-10-24
|
57.53
|
56.5269
|
| 2018-10-23
|
58.86
|
57.8338
|
| 2018-10-22
|
59.65
|
58.61
|
| 2018-10-19
|
59.98
|
58.9342
|
| 2018-10-18
|
61.21
|
60.1428
|
| 2018-10-17
|
60.67
|
59.6122
|
| 2018-10-16
|
60.48
|
59.4255
|
| 2018-10-15
|
57.7
|
56.694
|
| 2018-10-12
|
57.8
|
56.7922
|
| 2018-10-11
|
59.21
|
58.1776
|
| 2018-10-10
|
60.53
|
59.4746
|
| 2018-10-09
|
61.68
|
60.6046
|
| 2018-10-08
|
60.97
|
59.907
|
| 2018-10-05
|
61.09
|
60.0249
|
| 2018-10-04
|
61.29
|
60.2214
|
| 2018-10-03
|
62.91
|
61.8131
|
| 2018-10-02
|
61.92
|
60.8404
|
| 2018-10-01
|
62.8
|
61.7051
|
| 2018-09-28
|
63.86
|
62.7466
|
| 2018-09-27
|
62.4
|
61.312
|
| 2018-09-26
|
62.28
|
61.1941
|
| 2018-09-25
|
62.91
|
61.8131
|
| 2018-09-24
|
62.31
|
61.2236
|
| 2018-09-21
|
63.12
|
62.0195
|
| 2018-09-20
|
61.51
|
60.4375
|
| 2018-09-19
|
60.1
|
59.0521
|
| 2018-09-18
|
61.23
|
60.1624
|
| 2018-09-17
|
60.32
|
59.2683
|
| 2018-09-14
|
61.12
|
60.0544
|
| 2018-09-13
|
60.25
|
59.1995
|
| 2018-09-12
|
58.71
|
57.6864
|
| 2018-09-11
|
59.99
|
58.9441
|
| 2018-09-10
|
59.9
|
58.8556
|
| 2018-09-07
|
61
|
59.9364
|
| 2018-09-06
|
61.9
|
60.8208
|
| 2018-09-05
|
61.48
|
60.4081
|
| 2018-09-04
|
60.88
|
59.8185
|
| 2018-08-31
|
60.77
|
59.7104
|
| 2018-08-30
|
60.23
|
59.1799
|
| 2018-08-29
|
60.44
|
59.3174
|
| 2018-08-28
|
60.54
|
59.4156
|
| 2018-08-27
|
60.29
|
59.1702
|
| 2018-08-24
|
60.32
|
59.1996
|
| 2018-08-23
|
59.9
|
58.7875
|
| 2018-08-22
|
60.02
|
58.9052
|
| 2018-08-21
|
61.23
|
60.0928
|
| 2018-08-20
|
60.93
|
59.7983
|
| 2018-08-17
|
60.61
|
59.4843
|
| 2018-08-16
|
61.22
|
60.0829
|
| 2018-08-15
|
60.53
|
59.4058
|
| 2018-08-14
|
59.59
|
58.4832
|
| 2018-08-13
|
58.83
|
57.7373
|
| 2018-08-10
|
58.94
|
57.8453
|
| 2018-08-09
|
59.24
|
58.1397
|
| 2018-08-08
|
59.15
|
58.0514
|
| 2018-08-07
|
58.61
|
57.5214
|
| 2018-08-06
|
59.14
|
58.0416
|
| 2018-08-03
|
60.22
|
59.1015
|
| 2018-08-02
|
60.98
|
59.8474
|
| 2018-08-01
|
60.13
|
59.0132
|
| 2018-07-31
|
59.225
|
58.125
|
| 2018-07-30
|
58.5
|
57.4134
|
| 2018-07-27
|
60.02
|
58.9052
|
| 2018-07-26
|
60.14
|
59.023
|
| 2018-07-25
|
58.73
|
57.6392
|
| 2018-07-24
|
57.88
|
56.805
|
| 2018-07-23
|
58.3
|
57.2172
|
| 2018-07-20
|
57.86
|
56.7853
|
| 2018-07-19
|
57.86
|
56.7853
|
| 2018-07-18
|
57.2
|
56.1376
|
| 2018-07-17
|
55.69
|
54.6556
|
| 2018-07-16
|
55.7
|
54.6655
|
| 2018-07-13
|
55
|
53.9785
|
| 2018-07-12
|
54.72
|
53.7037
|
| 2018-07-11
|
54.68
|
53.6644
|
| 2018-07-10
|
54.96
|
53.9392
|
| 2018-07-09
|
55.2
|
54.1748
|
| 2018-07-06
|
55.44
|
54.4103
|
| 2018-07-05
|
56.26
|
55.2151
|
| 2018-07-03
|
55.02
|
53.9981
|
| 2018-07-02
|
55.17
|
54.1453
|
| 2018-06-29
|
54.86
|
53.8411
|
| 2018-06-28
|
54.2
|
53.1933
|
| 2018-06-27
|
51.37
|
50.4159
|
| 2018-06-26
|
52.91
|
51.9273
|
| 2018-06-25
|
53.34
|
52.3493
|
| 2018-06-22
|
51.94
|
50.9753
|
| 2018-06-21
|
50.95
|
50.0037
|
| 2018-06-20
|
52.3
|
51.3286
|
| 2018-06-19
|
53.76
|
52.7615
|
| 2018-06-18
|
53.83
|
52.8302
|
| 2018-06-15
|
52.9
|
51.9175
|
| 2018-06-14
|
53.01
|
52.0254
|
| 2018-06-13
|
53.79
|
52.7909
|
| 2018-06-12
|
54.13
|
53.1246
|
| 2018-06-11
|
54.84
|
53.8214
|
| 2018-06-08
|
56.48
|
55.431
|
| 2018-06-07
|
54.77
|
53.7527
|
| 2018-06-06
|
53.82
|
52.8204
|
| 2018-06-05
|
53.83
|
52.8302
|
| 2018-06-04
|
54.09
|
53.0854
|
| 2018-06-01
|
53.6
|
52.6045
|
| 2018-05-31
|
52.96
|
51.9077
|
| 2018-05-30
|
53.66
|
52.5937
|
| 2018-05-29
|
53.42
|
52.3585
|
| 2018-05-25
|
54.33
|
53.2504
|
| 2018-05-24
|
54.45
|
53.3681
|
| 2018-05-23
|
53.69
|
52.6231
|
| 2018-05-22
|
53.17
|
52.1135
|
| 2018-05-21
|
53.48
|
52.4173
|
| 2018-05-18
|
53.73
|
52.6624
|
| 2018-05-17
|
53.16
|
52.1037
|
| 2018-05-16
|
51.85
|
50.8197
|
| 2018-05-15
|
50.96
|
49.9474
|
| 2018-05-14
|
51.08
|
50.065
|
| 2018-05-11
|
52.84
|
51.7901
|
| 2018-05-10
|
52.62
|
51.5744
|
| 2018-05-09
|
52.57
|
51.5254
|
| 2018-05-08
|
51.84
|
50.8099
|
| 2018-05-07
|
50.94
|
49.9278
|
| 2018-05-04
|
51.97
|
50.9373
|
| 2018-05-03
|
50.43
|
49.4279
|
| 2018-05-02
|
50.47
|
49.4671
|
| 2018-05-01
|
51.25
|
50.2316
|
| 2018-04-30
|
51.55
|
50.5257
|
| 2018-04-27
|
52.15
|
51.1137
|
| 2018-04-26
|
52.62
|
51.5744
|
| 2018-04-25
|
52.62
|
51.5744
|
| 2018-04-24
|
52.97
|
51.9175
|
| 2018-04-23
|
53.97
|
52.8976
|
| 2018-04-20
|
53.52
|
52.4565
|
| 2018-04-19
|
53.28
|
52.2213
|
| 2018-04-18
|
52.165
|
51.1285
|
| 2018-04-17
|
52.98
|
51.9273
|
| 2018-04-16
|
53.35
|
52.2899
|
| 2018-04-13
|
51.68
|
50.6531
|
| 2018-04-12
|
52.69
|
51.643
|
| 2018-04-11
|
52.97
|
51.9175
|
| 2018-04-10
|
52.63
|
51.5842
|
| 2018-04-09
|
51.14
|
50.1238
|
| 2018-04-06
|
50.4
|
49.3985
|
| 2018-04-05
|
51.31
|
50.2904
|
| 2018-04-04
|
51.54
|
50.5159
|
| 2018-04-03
|
51.51
|
50.4865
|
| 2018-04-02
|
50.34
|
49.3397
|
| 2018-03-29
|
51.33
|
50.3101
|
| 2018-03-28
|
51.38
|
50.359
|
| 2018-03-27
|
50.48
|
49.4769
|
| 2018-03-26
|
51.28
|
50.261
|
| 2018-03-23
|
51.41
|
50.3885
|
| 2018-03-22
|
52.3
|
51.2608
|
| 2018-03-21
|
52.6
|
51.5548
|
| 2018-03-20
|
52.97
|
51.9175
|
| 2018-03-19
|
52.4
|
51.3588
|
| 2018-03-16
|
53.6
|
52.5349
|
| 2018-03-15
|
53.51
|
52.4467
|
| 2018-03-14
|
53.27
|
52.2115
|
| 2018-03-13
|
53.66
|
52.5937
|
| 2018-03-12
|
52.93
|
51.8782
|
| 2018-03-09
|
52.96
|
51.9077
|
| 2018-03-08
|
52.45
|
51.4078
|
| 2018-03-07
|
51.85
|
50.8197
|
| 2018-03-06
|
51.73
|
50.7021
|
| 2018-03-05
|
50.81
|
49.8004
|
| 2018-03-02
|
49.98
|
48.9869
|
| 2018-03-01
|
49.94
|
48.9477
|
| 2018-02-28
|
49
|
48.0263
|
| 2018-02-27
|
48.94
|
47.9675
|
| 2018-02-26
|
50.23
|
49.1633
|
| 2018-02-23
|
48.39
|
47.3624
|
| 2018-02-22
|
47.97
|
46.9513
|
| 2018-02-21
|
49.39
|
48.3411
|
| 2018-02-20
|
48.72
|
47.6854
|
| 2018-02-16
|
48.93
|
47.8909
|
| 2018-02-15
|
48.57
|
47.5385
|
| 2018-02-14
|
47.5
|
46.4913
|
| 2018-02-13
|
46.51
|
45.5223
|
| 2018-02-12
|
46.08
|
45.1014
|
| 2018-02-09
|
45.7
|
44.7295
|
| 2018-02-08
|
44.76
|
43.8095
|
| 2018-02-07
|
45.74
|
44.7686
|
| 2018-02-06
|
44.83
|
43.878
|
| 2018-02-05
|
44.7
|
43.7507
|
| 2018-02-02
|
47.56
|
46.55
|
| 2018-02-01
|
47.98
|
46.9611
|
| 2018-01-31
|
47.72
|
46.7066
|
| 2018-01-30
|
48
|
46.9806
|
| 2018-01-29
|
48.28
|
47.2547
|
| 2018-01-26
|
48.23
|
47.2058
|
| 2018-01-25
|
48.11
|
47.0883
|
| 2018-01-24
|
47.64
|
46.6283
|
| 2018-01-23
|
48.15
|
47.1275
|
| 2018-01-22
|
46.35
|
45.3657
|
| 2018-01-19
|
45.2
|
44.2401
|
| 2018-01-18
|
44.99
|
44.0346
|
| 2018-01-17
|
45.63
|
44.661
|
| 2018-01-16
|
43.73
|
42.8013
|
| 2018-01-12
|
43.95
|
43.0166
|
| 2018-01-11
|
43.98
|
43.046
|
| 2018-01-10
|
43.99
|
43.0558
|
| 2018-01-09
|
44.14
|
43.2026
|
| 2018-01-08
|
45.19
|
44.2303
|
| 2018-01-05
|
44.96
|
44.0052
|
| 2018-01-04
|
43.51
|
42.586
|
| 2018-01-03
|
42.98
|
42.0673
|
| 2018-01-02
|
43.45
|
42.5273
|
| 2017-12-29
|
45
|
44.0444
|
| 2017-12-28
|
45.38
|
44.4163
|
| 2017-12-27
|
45.04
|
44.0835
|
| 2017-12-26
|
45.11
|
44.152
|
| 2017-12-22
|
45.29
|
44.3282
|
| 2017-12-21
|
45.1
|
44.1422
|
| 2017-12-20
|
44.67
|
43.7214
|
| 2017-12-19
|
44.64
|
43.692
|
| 2017-12-18
|
44.96
|
44.0052
|
| 2017-12-15
|
44.85
|
43.8975
|
| 2017-12-14
|
43.33
|
42.4098
|
| 2017-12-13
|
44
|
43.0656
|
| 2017-12-12
|
43.13
|
42.2141
|
| 2017-12-11
|
42.54
|
41.6366
|
| 2017-12-08
|
42.13
|
41.2353
|
| 2017-12-07
|
42.48
|
41.5779
|
| 2017-12-06
|
43.34
|
42.4196
|
| 2017-12-05
|
42.84
|
41.9302
|
| 2017-12-04
|
43.28
|
42.3609
|
| 2017-12-01
|
43.85
|
42.9188
|
| 2017-11-30
|
44.59
|
43.6431
|
| 2017-11-29
|
44.33
|
43.3886
|
| 2017-11-28
|
43.31
|
42.3315
|
| 2017-11-27
|
42.04
|
41.0902
|
| 2017-11-24
|
41.91
|
40.9632
|
| 2017-11-22
|
42.4
|
41.4421
|
| 2017-11-21
|
42.87
|
41.9015
|
| 2017-11-20
|
42.72
|
41.7549
|
| 2017-11-17
|
42.67
|
41.706
|
| 2017-11-16
|
43.65
|
42.6638
|
| 2017-11-15
|
43.26
|
42.2826
|
| 2017-11-14
|
43.31
|
42.3315
|
| 2017-11-13
|
43.6
|
42.615
|
| 2017-11-10
|
43.65
|
42.6638
|
| 2017-11-09
|
42.9
|
41.9308
|
| 2017-11-08
|
44.04
|
43.045
|
| 2017-11-07
|
44.33
|
43.3285
|
| 2017-11-06
|
45
|
43.9833
|
| 2017-11-03
|
44.93
|
43.9149
|
| 2017-11-02
|
43.31
|
42.3315
|
| 2017-11-01
|
43.18
|
42.2045
|
| 2017-10-31
|
43.38
|
42.3999
|
| 2017-10-30
|
42.5
|
41.5398
|
| 2017-10-27
|
44.49
|
43.4849
|
| 2017-10-26
|
44.08
|
43.0841
|
| 2017-10-25
|
44.4
|
43.3969
|
| 2017-10-24
|
44.08
|
43.0841
|
| 2017-10-23
|
44.05
|
43.0548
|
| 2017-10-20
|
43.56
|
42.5759
|
| 2017-10-19
|
43.92
|
42.9277
|
| 2017-10-18
|
43.28
|
42.3022
|
| 2017-10-17
|
42.51
|
41.5496
|
| 2017-10-16
|
42.84
|
41.8721
|
| 2017-10-13
|
42.54
|
41.5789
|
| 2017-10-12
|
42.72
|
41.7549
|
| 2017-10-11
|
42.14
|
41.188
|
| 2017-10-10
|
40.83
|
39.9075
|
| 2017-10-09
|
40.22
|
39.3113
|
| 2017-10-06
|
43.31
|
42.3315
|
| 2017-10-05
|
43.3
|
42.3217
|
| 2017-10-04
|
43.52
|
42.5368
|
| 2017-10-03
|
44.61
|
43.6022
|
| 2017-10-02
|
43.94
|
42.9473
|
| 2017-09-29
|
43.17
|
42.1947
|
| 2017-09-28
|
44.91
|
43.8954
|
| 2017-09-27
|
43.69
|
42.7029
|
| 2017-09-26
|
42.68
|
41.7157
|
| 2017-09-25
|
43.34
|
42.3608
|
| 2017-09-22
|
43.06
|
42.0872
|
| 2017-09-21
|
42.57
|
41.6082
|
| 2017-09-20
|
42.31
|
41.3541
|
| 2017-09-19
|
42.01
|
41.0609
|
| 2017-09-18
|
40.98
|
40.0541
|
| 2017-09-15
|
40.94
|
40.0151
|
| 2017-09-14
|
40.85
|
39.9271
|
| 2017-09-13
|
41.22
|
40.2887
|
| 2017-09-12
|
40.01
|
39.1061
|
| 2017-09-11
|
38.9
|
38.0212
|
| 2017-09-08
|
37.71
|
36.858
|
| 2017-09-07
|
35.65
|
34.8446
|
| 2017-09-06
|
35.89
|
35.0792
|
| 2017-09-05
|
36.1
|
35.2844
|
| 2017-09-01
|
37.55
|
36.7017
|
| 2017-08-31
|
37.85
|
36.9949
|
| 2017-08-30
|
37.34
|
36.4964
|
| 2017-08-29
|
37.3
|
36.4573
|
| 2017-08-28
|
37.29
|
36.3889
|
| 2017-08-25
|
37.65
|
36.7402
|
| 2017-08-24
|
37.59
|
36.6816
|
| 2017-08-23
|
38.18
|
37.2574
|
| 2017-08-22
|
38.4
|
37.4721
|
| 2017-08-21
|
37.26
|
36.3596
|
| 2017-08-18
|
36.93
|
36.0376
|
| 2017-08-17
|
37.23
|
36.3303
|
| 2017-08-16
|
38
|
37.0817
|
| 2017-08-15
|
38.57
|
37.638
|
| 2017-08-14
|
39.3
|
38.3503
|
| 2017-08-11
|
38.92
|
37.9795
|
| 2017-08-10
|
39.89
|
38.9261
|
| 2017-08-09
|
41.02
|
40.0287
|
| 2017-08-08
|
41.1
|
40.1068
|
| 2017-08-07
|
41.88
|
40.868
|
| 2017-08-04
|
41.17
|
40.1751
|
| 2017-08-03
|
37.62
|
36.7109
|
| 2017-08-02
|
37.97
|
37.0524
|
| 2017-08-01
|
39
|
38.0575
|
| 2017-07-31
|
38.92
|
37.9795
|
| 2017-07-28
|
38.69
|
37.7551
|
| 2017-07-27
|
38.36
|
37.433
|
| 2017-07-26
|
39.3
|
38.3503
|
| 2017-07-25
|
39.97
|
39.0041
|
| 2017-07-24
|
38.98
|
38.038
|
| 2017-07-21
|
38.31
|
37.3842
|
| 2017-07-20
|
37.78
|
36.867
|
| 2017-07-19
|
37.1
|
36.2035
|
| 2017-07-18
|
37.01
|
36.1157
|
| 2017-07-17
|
36.95
|
36.0571
|
| 2017-07-14
|
36.91
|
36.0181
|
| 2017-07-13
|
36.95
|
36.0571
|
| 2017-07-12
|
37.03
|
36.1352
|
| 2017-07-11
|
36.62
|
35.7351
|
| 2017-07-10
|
36.67
|
35.7839
|
| 2017-07-07
|
36.97
|
36.0766
|
| 2017-07-06
|
36.26
|
35.3838
|
| 2017-07-05
|
37.22
|
36.3206
|
| 2017-07-03
|
37.45
|
36.545
|
| 2017-06-30
|
37.31
|
36.4084
|
| 2017-06-29
|
37.25
|
36.3499
|
| 2017-06-28
|
37.88
|
36.9646
|
| 2017-06-27
|
37.15
|
36.2523
|
| 2017-06-26
|
37.52
|
36.6133
|
| 2017-06-23
|
36.72
|
35.8327
|
| 2017-06-22
|
35.99
|
35.1203
|
| 2017-06-21
|
36.62
|
35.7351
|
| 2017-06-20
|
36.7
|
35.8132
|
| 2017-06-19
|
37.06
|
36.1644
|
| 2017-06-16
|
37.22
|
36.3206
|
| 2017-06-15
|
36.69
|
35.8034
|
| 2017-06-14
|
36.58
|
35.696
|
| 2017-06-13
|
35.88
|
35.013
|
| 2017-06-12
|
35.17
|
34.3201
|
| 2017-06-09
|
35.76
|
34.8959
|
| 2017-06-08
|
36.44
|
35.5594
|
| 2017-06-07
|
35.42
|
34.5641
|
| 2017-06-06
|
35.22
|
34.3689
|
| 2017-06-05
|
36.17
|
35.296
|
| 2017-06-02
|
36.93
|
36.0376
|
| 2017-06-01
|
36.99
|
36.0961
|
| 2017-05-31
|
36.24
|
35.3057
|
| 2017-05-30
|
36.23
|
35.296
|
| 2017-05-26
|
35.84
|
34.916
|
| 2017-05-25
|
37.18
|
36.2215
|
| 2017-05-24
|
36.76
|
35.8123
|
| 2017-05-23
|
35.37
|
34.4581
|
| 2017-05-22
|
35.13
|
34.2243
|
| 2017-05-19
|
34.4
|
33.5132
|
| 2017-05-18
|
34.31
|
33.4255
|
| 2017-05-17
|
33.56
|
32.6948
|
| 2017-05-16
|
33.97
|
33.0942
|
| 2017-05-15
|
33.8
|
32.9286
|
| 2017-05-12
|
33.8
|
32.9286
|
| 2017-05-11
|
34.73
|
33.8346
|
| 2017-05-10
|
35.19
|
34.2828
|
| 2017-05-09
|
35.02
|
34.1171
|
| 2017-05-08
|
34.84
|
33.9418
|
| 2017-05-05
|
35.1
|
34.1951
|
| 2017-05-04
|
36.57
|
35.6272
|
| 2017-05-03
|
36.11
|
35.1791
|
| 2017-05-02
|
36.13
|
35.1985
|
| 2017-05-01
|
36.1
|
35.1693
|
| 2017-04-28
|
36.16
|
35.2278
|
| 2017-04-27
|
36.19
|
35.257
|
| 2017-04-26
|
35.82
|
34.8965
|
| 2017-04-25
|
35.02
|
34.1171
|
| 2017-04-24
|
34.91
|
34.01
|
| 2017-04-21
|
33.92
|
33.0455
|
| 2017-04-20
|
33.69
|
32.8214
|
| 2017-04-19
|
32.96
|
32.1103
|
| 2017-04-18
|
32.83
|
31.9836
|
| 2017-04-17
|
32.87
|
32.0226
|
| 2017-04-13
|
32.39
|
31.555
|
| 2017-04-12
|
32.41
|
31.5744
|
| 2017-04-11
|
32.38
|
31.5452
|
| 2017-04-10
|
32.11
|
31.2822
|
| 2017-04-07
|
32.18
|
31.3504
|
| 2017-04-06
|
31.96
|
31.136
|
| 2017-04-05
|
31.38
|
30.571
|
| 2017-04-04
|
32.09
|
31.2627
|
| 2017-04-03
|
31.9
|
31.0776
|
| 2017-03-31
|
32.04
|
31.214
|
| 2017-03-30
|
32.19
|
31.3601
|
| 2017-03-29
|
31.95
|
31.1263
|
| 2017-03-28
|
32.73
|
31.8862
|
| 2017-03-27
|
32.7
|
31.857
|
| 2017-03-24
|
32.6
|
31.7595
|
| 2017-03-23
|
32.51
|
31.6719
|
| 2017-03-22
|
31.74
|
30.9217
|
| 2017-03-21
|
32.36
|
31.5257
|
| 2017-03-20
|
32.47
|
31.6329
|
| 2017-03-17
|
32.61
|
31.7693
|
| 2017-03-16
|
32.38
|
31.5452
|
| 2017-03-15
|
32.38
|
31.5452
|
| 2017-03-14
|
31.79
|
30.9704
|
| 2017-03-13
|
32.15
|
31.3211
|
| 2017-03-10
|
31.38
|
30.571
|
| 2017-03-09
|
31.02
|
30.2203
|
| 2017-03-08
|
30.95
|
30.1521
|
| 2017-03-07
|
30.78
|
29.9865
|
| 2017-03-06
|
30.8
|
30.006
|
| 2017-03-03
|
31.51
|
30.6976
|
| 2017-03-02
|
30.91
|
30.1131
|
| 2017-03-01
|
30.21
|
29.4312
|
| 2017-02-28
|
29.35
|
28.5933
|
| 2017-02-27
|
29.53
|
28.7687
|
| 2017-02-24
|
29.88
|
29.1097
|
| 2017-02-23
|
29.91
|
29.1389
|
| 2017-02-22
|
30
|
29.2266
|
| 2017-02-21
|
29.75
|
28.983
|
| 2017-02-17
|
29.71
|
28.9441
|
| 2017-02-16
|
29.48
|
28.72
|
| 2017-02-15
|
29.34
|
28.5836
|
| 2017-02-14
|
29.25
|
28.4959
|
| 2017-02-13
|
29.5
|
28.7395
|
| 2017-02-10
|
29.75
|
28.9246
|
| 2017-02-09
|
29.95
|
29.119
|
| 2017-02-08
|
29.93
|
29.0996
|
| 2017-02-07
|
31.14
|
30.276
|
| 2017-02-06
|
29.65
|
28.8273
|
| 2017-02-03
|
28.16
|
27.3787
|
| 2017-02-02
|
28.37
|
27.5829
|
| 2017-02-01
|
28.86
|
28.0593
|
| 2017-01-31
|
29.35
|
28.5357
|
| 2017-01-30
|
29.95
|
29.119
|
| 2017-01-27
|
30.42
|
29.576
|
| 2017-01-26
|
30.6
|
29.751
|
| 2017-01-25
|
31.07
|
30.2079
|
| 2017-01-24
|
31.1
|
30.2371
|
| 2017-01-23
|
31.72
|
30.8399
|
| 2017-01-20
|
31.72
|
30.8399
|
| 2017-01-19
|
31.36
|
30.4899
|
| 2017-01-18
|
31.44
|
30.5677
|
| 2017-01-17
|
31.31
|
30.4413
|
| 2017-01-13
|
31.57
|
30.6941
|
| 2017-01-12
|
31.1
|
30.2371
|
| 2017-01-11
|
31.65
|
30.7719
|
| 2017-01-10
|
31.85
|
30.9663
|
| 2017-01-09
|
31.38
|
30.5093
|
| 2017-01-06
|
31.74
|
30.8594
|
| 2017-01-05
|
32.83
|
31.9191
|
| 2017-01-04
|
33.97
|
33.0275
|
| 2017-01-03
|
34.09
|
33.1441
|
| 2016-12-30
|
34.01
|
33.0664
|
| 2016-12-29
|
34.47
|
33.5136
|
| 2016-12-28
|
34.67
|
33.7081
|
| 2016-12-27
|
33.53
|
32.5997
|
| 2016-12-23
|
33.27
|
32.3469
|
| 2016-12-22
|
32.71
|
31.8024
|
| 2016-12-21
|
32.27
|
31.3747
|
| 2016-12-20
|
31.9
|
31.0149
|
| 2016-12-19
|
31.54
|
30.6649
|
| 2016-12-16
|
31.03
|
30.1691
|
| 2016-12-15
|
30.34
|
29.4982
|
| 2016-12-14
|
29.81
|
28.9829
|
| 2016-12-13
|
30
|
29.1676
|
| 2016-12-12
|
30.59
|
29.7413
|
| 2016-12-09
|
30.43
|
29.5857
|
| 2016-12-08
|
30.08
|
29.2454
|
| 2016-12-07
|
29.89
|
29.0607
|
| 2016-12-06
|
29.53
|
28.7107
|
| 2016-12-05
|
28.18
|
27.3981
|
| 2016-12-02
|
27.22
|
26.4648
|
| 2016-12-01
|
27.17
|
26.4161
|
| 2016-11-30
|
28.51
|
27.719
|
| 2016-11-29
|
27.95
|
27.1745
|
| 2016-11-28
|
28.26
|
27.4273
|
| 2016-11-25
|
28.78
|
27.932
|
| 2016-11-23
|
28.69
|
27.8446
|
| 2016-11-22
|
28.42
|
27.5826
|
| 2016-11-21
|
27.99
|
27.1653
|
| 2016-11-18
|
27.24
|
26.4373
|
| 2016-11-17
|
26.69
|
25.9036
|
| 2016-11-16
|
26.05
|
25.2824
|
| 2016-11-15
|
27.33
|
26.5247
|
| 2016-11-14
|
27.48
|
26.6703
|
| 2016-11-11
|
26.85
|
26.0588
|
| 2016-11-10
|
25.32
|
24.5739
|
| 2016-11-09
|
24.11
|
23.3996
|
| 2016-11-08
|
23.97
|
23.2637
|
| 2016-11-07
|
23.43
|
22.7396
|
| 2016-11-04
|
24.04
|
23.3316
|
| 2016-11-03
|
23
|
22.3223
|
| 2016-11-02
|
23.31
|
22.6232
|
| 2016-11-01
|
23.24
|
22.5552
|
| 2016-10-31
|
24.05
|
23.3414
|
| 2016-10-28
|
22.82
|
22.1476
|
| 2016-10-27
|
22.72
|
22.0505
|
| 2016-10-26
|
22.75
|
22.0797
|
| 2016-10-25
|
22.65
|
21.9826
|
| 2016-10-24
|
22.5
|
21.837
|
| 2016-10-21
|
22.48
|
21.8176
|
| 2016-10-20
|
22.76
|
22.0894
|
| 2016-10-19
|
22.74
|
22.0699
|
| 2016-10-18
|
22.81
|
22.1379
|
| 2016-10-17
|
22.22
|
21.5653
|
| 2016-10-14
|
21.84
|
21.1965
|
| 2016-10-13
|
21.91
|
21.2644
|
| 2016-10-12
|
21.72
|
21.08
|
| 2016-10-11
|
21.44
|
20.8083
|
| 2016-10-10
|
21.16
|
20.5365
|
| 2016-10-07
|
20.96
|
20.3424
|
| 2016-10-06
|
21.21
|
20.585
|
| 2016-10-05
|
21.58
|
20.9441
|
| 2016-10-04
|
22.24
|
21.5847
|
| 2016-10-03
|
22.64
|
21.9729
|
| 2016-09-30
|
22
|
21.3517
|
| 2016-09-29
|
21.33
|
20.7015
|
| 2016-09-28
|
22.33
|
21.672
|
| 2016-09-27
|
22.09
|
21.4391
|
| 2016-09-26
|
21.65
|
21.0121
|
| 2016-09-23
|
21.52
|
20.8859
|
| 2016-09-22
|
20.8
|
20.1871
|
| 2016-09-21
|
20.75
|
20.1386
|
| 2016-09-20
|
20.64
|
20.0318
|
| 2016-09-19
|
20.26
|
19.663
|
| 2016-09-16
|
19.81
|
19.2263
|
| 2016-09-15
|
20.47
|
19.8668
|
| 2016-09-14
|
20.22
|
19.6242
|
| 2016-09-13
|
20.12
|
19.5271
|
| 2016-09-12
|
20.67
|
20.0124
|
| 2016-09-09
|
21
|
20.3319
|
| 2016-09-08
|
21.32
|
20.6417
|
| 2016-09-07
|
21.15
|
20.4771
|
| 2016-09-06
|
20.81
|
20.148
|
| 2016-09-02
|
20.391
|
19.7423
|
| 2016-09-01
|
20.53
|
19.8769
|
| 2016-08-31
|
20.8
|
20.1383
|
| 2016-08-30
|
20.52
|
19.8672
|
| 2016-08-29
|
20.43
|
19.7801
|
| 2016-08-26
|
20.46
|
19.8091
|
| 2016-08-25
|
20
|
19.3637
|
| 2016-08-24
|
20
|
19.3637
|
| 2016-08-23
|
20.44
|
19.7897
|
| 2016-08-22
|
20.71
|
20.0511
|
| 2016-08-19
|
19.94
|
19.3056
|
| 2016-08-18
|
19.72
|
19.0926
|
| 2016-08-17
|
19.61
|
18.9861
|
| 2016-08-16
|
19.45
|
18.8312
|
| 2016-08-15
|
19.82
|
19.1895
|
| 2016-08-12
|
19.41
|
18.7925
|
| 2016-08-11
|
19.65
|
19.0249
|
| 2016-08-10
|
19.59
|
18.9668
|
| 2016-08-09
|
19.61
|
18.9861
|
| 2016-08-08
|
19.39
|
18.7731
|
| 2016-08-05
|
18.81
|
18.2116
|
| 2016-08-04
|
18.34
|
17.7565
|
| 2016-08-03
|
18.25
|
17.6694
|
| 2016-08-02
|
18.6
|
18.0083
|
| 2016-08-01
|
18.41
|
17.8243
|
| 2016-07-29
|
18.27
|
17.6888
|
| 2016-07-28
|
18.35
|
17.7662
|
