Jump to content
Kemper — snapshot (as of 2026-07-05T06:32:27Z)
| Metric
|
Value
|
| Price
|
USD 28.83
|
| Previous close
|
USD 28.26
|
| Open
|
USD 28.53
|
| Day high
|
USD 28.98
|
| Day low
|
USD 28.08
|
| Volume
|
904,869
|
| Market cap
|
USD 1.7 bn
|
| P/E (trailing)
|
40.04
|
| P/E (forward)
|
6.48
|
| Price / book
|
0.64
|
| Dividend yield
|
4.44%
|
| Beta
|
1.03
|
| 52-week high
|
USD 64.23
|
| 52-week low
|
USD 22.69
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 51
|
| Target (median)
|
USD 44
|
| Target (high)
|
USD 81
|
| Target (low)
|
USD 28
|
| # analysts
|
3
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.67
|
Kemper — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
28.83
|
28.83
|
| 2026-07-01
|
28.26
|
28.26
|
| 2026-06-30
|
26.96
|
26.96
|
| 2026-06-29
|
27.31
|
27.31
|
| 2026-06-26
|
26.81
|
26.81
|
| 2026-06-25
|
25.4
|
25.4
|
| 2026-06-24
|
26.08
|
26.08
|
| 2026-06-23
|
26.22
|
26.22
|
| 2026-06-22
|
25.07
|
25.07
|
| 2026-06-18
|
25.03
|
25.03
|
| 2026-06-17
|
25.13
|
25.13
|
| 2026-06-16
|
25.93
|
25.93
|
| 2026-06-15
|
25.56
|
25.56
|
| 2026-06-12
|
25.02
|
25.02
|
| 2026-06-11
|
24.78
|
24.78
|
| 2026-06-10
|
24.72
|
24.72
|
| 2026-06-09
|
24.35
|
24.35
|
| 2026-06-08
|
24.37
|
24.37
|
| 2026-06-05
|
24.75
|
24.75
|
| 2026-06-04
|
23.76
|
23.76
|
| 2026-06-03
|
22.9
|
22.9
|
| 2026-06-02
|
24.25
|
24.25
|
| 2026-06-01
|
25.05
|
25.05
|
| 2026-05-29
|
24.67
|
24.67
|
| 2026-05-28
|
25.44
|
25.44
|
| 2026-05-27
|
26.15
|
26.15
|
| 2026-05-26
|
27.69
|
27.69
|
| 2026-05-22
|
29.71
|
29.71
|
| 2026-05-21
|
29.66
|
29.66
|
| 2026-05-20
|
29.5
|
29.5
|
| 2026-05-19
|
29.17
|
29.17
|
| 2026-05-18
|
30.17
|
30.17
|
| 2026-05-15
|
29.69
|
29.37
|
| 2026-05-14
|
30.15
|
29.825
|
| 2026-05-13
|
29.8
|
29.4788
|
| 2026-05-12
|
30.82
|
30.4878
|
| 2026-05-11
|
30.81
|
30.4779
|
| 2026-05-08
|
30.29
|
29.9635
|
| 2026-05-07
|
29.4
|
29.0831
|
| 2026-05-06
|
32.77
|
32.4168
|
| 2026-05-05
|
32.88
|
32.5256
|
| 2026-05-04
|
33.55
|
33.1884
|
| 2026-05-01
|
34.15
|
33.7819
|
| 2026-04-30
|
33.69
|
33.3269
|
| 2026-04-29
|
33.27
|
32.9114
|
| 2026-04-28
|
33.62
|
33.2576
|
| 2026-04-27
|
33.14
|
32.7828
|
| 2026-04-24
|
32.82
|
32.4663
|
| 2026-04-23
|
32.63
|
32.2783
|
| 2026-04-22
|
32.52
|
32.1695
|
| 2026-04-21
|
32.92
|
32.5652
|
| 2026-04-20
|
33.55
|
33.1884
|
| 2026-04-17
|
33.15
|
32.7927
|
| 2026-04-16
|
32.85
|
32.4959
|
| 2026-04-15
|
32.5
|
32.1497
|
| 2026-04-14
|
32.17
|
31.8233
|
| 2026-04-13
|
32.09
|
31.7441
|
| 2026-04-10
|
31.13
|
30.7945
|
| 2026-04-09
|
32.01
|
31.665
|
| 2026-04-08
|
31.45
|
31.111
|
| 2026-04-07
|
31.78
|
31.4375
|
| 2026-04-06
|
31.3
|
30.9626
|
| 2026-04-02
|
30.62
|
30.29
|
| 2026-04-01
|
30.03
|
29.7063
|
| 2026-03-31
|
30.56
|
30.2306
|
| 2026-03-30
|
30.15
|
29.825
|
| 2026-03-27
|
29.91
|
29.5876
|
| 2026-03-26
|
31.17
|
30.834
|
| 2026-03-25
|
30.37
|
30.0427
|
| 2026-03-24
|
30.89
|
30.5571
|
| 2026-03-23
|
31.09
|
30.7549
|
| 2026-03-20
|
29.69
|
29.37
|
| 2026-03-19
|
29.43
|
29.1128
|
| 2026-03-18
|
29.65
|
29.3304
|
| 2026-03-17
|
30.2
|
29.8745
|
| 2026-03-16
|
29.75
|
29.4294
|
| 2026-03-13
|
29.72
|
29.3997
|
| 2026-03-12
|
29.14
|
28.8259
|
| 2026-03-11
|
29.12
|
28.8061
|
| 2026-03-10
|
29.51
|
29.1919
|
| 2026-03-09
|
30.5
|
30.1713
|
| 2026-03-06
|
31.78
|
31.4375
|
| 2026-03-05
|
32.56
|
32.2091
|
| 2026-03-04
|
32.28
|
31.9321
|
| 2026-03-03
|
31.89
|
31.5463
|
| 2026-03-02
|
32.47
|
32.12
|
| 2026-02-27
|
32.32
|
31.9717
|
| 2026-02-26
|
32.47
|
32.12
|
| 2026-02-25
|
31.51
|
31.1704
|
| 2026-02-24
|
31.25
|
30.9132
|
| 2026-02-23
|
30.78
|
30.4483
|
| 2026-02-20
|
32.32
|
31.9717
|
| 2026-02-19
|
32.57
|
32.219
|
| 2026-02-18
|
32.92
|
32.5652
|
| 2026-02-17
|
32.34
|
31.9914
|
| 2026-02-13
|
32.05
|
31.388
|
| 2026-02-12
|
32.38
|
31.7112
|
| 2026-02-11
|
32.44
|
31.77
|
| 2026-02-10
|
32.5
|
31.8287
|
| 2026-02-09
|
34.1
|
33.3957
|
| 2026-02-06
|
34.24
|
33.5328
|
| 2026-02-05
|
33.46
|
32.7689
|
| 2026-02-04
|
38.5
|
37.7048
|
| 2026-02-03
|
38.09
|
37.3033
|
| 2026-02-02
|
38.98
|
38.1749
|
| 2026-01-30
|
39.41
|
38.596
|
| 2026-01-29
|
39.13
|
38.3218
|
| 2026-01-28
|
38.38
|
37.5873
|
| 2026-01-27
|
38.42
|
37.6264
|
| 2026-01-26
|
38.5
|
37.7048
|
| 2026-01-23
|
38.7
|
37.9007
|
| 2026-01-22
|
38.8
|
37.9986
|
| 2026-01-21
|
38.77
|
37.9692
|
| 2026-01-20
|
38.51
|
37.7146
|
| 2026-01-16
|
38.49
|
37.695
|
| 2026-01-15
|
38.61
|
37.8125
|
| 2026-01-14
|
38.67
|
37.8713
|
| 2026-01-13
|
38.29
|
37.4991
|
| 2026-01-12
|
39.67
|
38.8506
|
| 2026-01-09
|
39.76
|
38.9388
|
| 2026-01-08
|
39.69
|
38.8702
|
| 2026-01-07
|
39.86
|
39.0367
|
| 2026-01-06
|
40.04
|
39.213
|
| 2026-01-05
|
39.76
|
38.9388
|
| 2026-01-02
|
39.53
|
38.7135
|
| 2025-12-31
|
40.54
|
39.7027
|
| 2025-12-30
|
40.8
|
39.9573
|
| 2025-12-29
|
40.94
|
40.0944
|
| 2025-12-26
|
40.92
|
40.0748
|
| 2025-12-24
|
40.98
|
40.1336
|
| 2025-12-23
|
40.63
|
39.7908
|
| 2025-12-22
|
40.88
|
40.0356
|
| 2025-12-19
|
40.79
|
39.9475
|
| 2025-12-18
|
40.47
|
39.6341
|
| 2025-12-17
|
41.14
|
40.2903
|
| 2025-12-16
|
40.88
|
40.0356
|
| 2025-12-15
|
41.17
|
40.3196
|
| 2025-12-12
|
41.26
|
40.4078
|
| 2025-12-11
|
40.85
|
40.0063
|
| 2025-12-10
|
40.33
|
39.497
|
| 2025-12-09
|
39.85
|
39.0269
|
| 2025-12-08
|
38.95
|
38.1455
|
| 2025-12-05
|
39.46
|
38.645
|
| 2025-12-04
|
39.34
|
38.5274
|
| 2025-12-03
|
39.23
|
38.4197
|
| 2025-12-02
|
40.32
|
39.4872
|
| 2025-12-01
|
40.67
|
39.83
|
| 2025-11-28
|
40.72
|
39.8789
|
| 2025-11-26
|
41.09
|
40.2413
|
| 2025-11-25
|
40.57
|
39.732
|
| 2025-11-24
|
39.17
|
38.361
|
| 2025-11-21
|
38.99
|
38.1847
|
| 2025-11-20
|
38.13
|
37.3424
|
| 2025-11-19
|
36.67
|
35.9126
|
| 2025-11-18
|
36.89
|
36.128
|
| 2025-11-17
|
36.47
|
35.7167
|
| 2025-11-14
|
38.29
|
37.1857
|
| 2025-11-13
|
37.9
|
36.807
|
| 2025-11-12
|
36.85
|
35.7873
|
| 2025-11-11
|
37.4
|
36.3214
|
| 2025-11-10
|
36.85
|
35.7873
|
| 2025-11-07
|
37.02
|
35.9524
|
| 2025-11-06
|
36.53
|
35.4765
|
| 2025-11-05
|
42.63
|
41.4006
|
| 2025-11-04
|
43.75
|
42.4883
|
| 2025-11-03
|
43.6
|
42.3426
|
| 2025-10-31
|
44.99
|
43.6925
|
| 2025-10-30
|
44.99
|
43.6925
|
| 2025-10-29
|
45.29
|
43.9839
|
| 2025-10-28
|
46.1
|
44.7705
|
| 2025-10-27
|
46.49
|
45.1493
|
| 2025-10-24
|
47.77
|
46.3923
|
| 2025-10-23
|
47.67
|
46.2952
|
| 2025-10-22
|
48.67
|
47.2664
|
| 2025-10-21
|
49.31
|
47.8879
|
| 2025-10-20
|
49.5
|
48.0724
|
| 2025-10-17
|
49.24
|
47.8199
|
| 2025-10-16
|
47.35
|
45.9845
|
| 2025-10-15
|
46.4
|
45.0618
|
| 2025-10-14
|
50.37
|
48.9174
|
| 2025-10-13
|
48.11
|
46.7225
|
| 2025-10-10
|
48.01
|
46.6254
|
| 2025-10-09
|
49.33
|
47.9073
|
| 2025-10-08
|
49.82
|
48.3832
|
| 2025-10-07
|
49.75
|
48.3152
|
| 2025-10-06
|
50.12
|
48.6746
|
| 2025-10-03
|
50.64
|
49.1796
|
| 2025-10-02
|
50.4
|
48.9465
|
| 2025-10-01
|
50.75
|
49.2864
|
| 2025-09-30
|
51.55
|
50.0633
|
| 2025-09-29
|
51.56
|
50.073
|
| 2025-09-26
|
51.86
|
50.3644
|
| 2025-09-25
|
51.49
|
50.0051
|
| 2025-09-24
|
51.78
|
50.2867
|
| 2025-09-23
|
51.5
|
50.0148
|
| 2025-09-22
|
51.83
|
50.3353
|
| 2025-09-19
|
51.83
|
50.3353
|
| 2025-09-18
|
52.83
|
51.3064
|
| 2025-09-17
|
52.65
|
51.1316
|
| 2025-09-16
|
52.57
|
51.0539
|
| 2025-09-15
|
52.53
|
51.0151
|
| 2025-09-12
|
53.41
|
51.8697
|
| 2025-09-11
|
53.59
|
52.0445
|
| 2025-09-10
|
52.96
|
51.4327
|
| 2025-09-09
|
53.86
|
52.3067
|
| 2025-09-08
|
53.42
|
51.8794
|
| 2025-09-05
|
53.97
|
52.4135
|
| 2025-09-04
|
54.17
|
52.6078
|
| 2025-09-03
|
53.94
|
52.3844
|
| 2025-09-02
|
54.37
|
52.802
|
| 2025-08-29
|
53.65
|
52.1028
|
| 2025-08-28
|
53.37
|
51.8308
|
| 2025-08-27
|
53.55
|
52.0056
|
| 2025-08-26
|
53.18
|
51.6463
|
| 2025-08-25
|
52.92
|
51.3938
|
| 2025-08-22
|
53.62
|
52.0736
|
| 2025-08-21
|
53.4
|
51.86
|
| 2025-08-20
|
53.76
|
52.2096
|
| 2025-08-19
|
53.87
|
52.3164
|
| 2025-08-18
|
52.85
|
51.3258
|
| 2025-08-15
|
53.18
|
51.3355
|
| 2025-08-14
|
54.11
|
52.2333
|
| 2025-08-13
|
52.65
|
50.8239
|
| 2025-08-12
|
52.27
|
50.4571
|
| 2025-08-11
|
50.94
|
49.1732
|
| 2025-08-08
|
50.27
|
48.5265
|
| 2025-08-07
|
50.62
|
48.8643
|
| 2025-08-06
|
48.42
|
46.7406
|
| 2025-08-05
|
61.49
|
59.3573
|
| 2025-08-04
|
60.91
|
58.7974
|
| 2025-08-01
|
60.06
|
57.9769
|
| 2025-07-31
|
61.59
|
59.4539
|
| 2025-07-30
|
60.49
|
58.392
|
| 2025-07-29
|
60.21
|
58.1217
|
| 2025-07-28
|
59.91
|
57.8321
|
| 2025-07-25
|
60.39
|
58.2955
|
| 2025-07-24
|
60.89
|
58.7781
|
| 2025-07-23
|
62.16
|
60.0041
|
| 2025-07-22
|
62.06
|
59.9076
|
| 2025-07-21
|
61.2
|
59.0774
|
| 2025-07-18
|
61.73
|
59.589
|
| 2025-07-17
|
62.02
|
59.8689
|
| 2025-07-16
|
60.9
|
58.7878
|
| 2025-07-15
|
60.37
|
58.2762
|
| 2025-07-14
|
62.11
|
59.9558
|
| 2025-07-11
|
61.07
|
58.9519
|
| 2025-07-10
|
61.6
|
59.4635
|
| 2025-07-09
|
62.34
|
60.1778
|
| 2025-07-08
|
62.86
|
60.6798
|
| 2025-07-07
|
63.07
|
60.8825
|
| 2025-07-03
|
63.58
|
61.3748
|
| 2025-07-02
|
62.85
|
60.6702
|
| 2025-07-01
|
64.74
|
62.4946
|
| 2025-06-30
|
64.54
|
62.3015
|
| 2025-06-27
|
64.08
|
61.8575
|
| 2025-06-26
|
64.25
|
62.0216
|
| 2025-06-25
|
62.98
|
60.7957
|
| 2025-06-24
|
65.14
|
62.8807
|
| 2025-06-23
|
64.16
|
61.9347
|
| 2025-06-20
|
63.24
|
61.0466
|
| 2025-06-18
|
63.29
|
61.0949
|
| 2025-06-17
|
62.84
|
60.6605
|
| 2025-06-16
|
63.61
|
61.4038
|
| 2025-06-13
|
63.08
|
60.8922
|
| 2025-06-12
|
63.84
|
61.6258
|
| 2025-06-11
|
63.14
|
60.9501
|
| 2025-06-10
|
61.48
|
59.3477
|
| 2025-06-09
|
63.03
|
60.8439
|
| 2025-06-06
|
63.9
|
61.6837
|
| 2025-06-05
|
62.97
|
60.786
|
| 2025-06-04
|
63.51
|
61.3073
|
| 2025-06-03
|
64.54
|
62.3015
|
| 2025-06-02
|
64.05
|
61.8285
|
| 2025-05-30
|
63.73
|
61.5196
|
| 2025-05-29
|
63.65
|
61.4424
|
| 2025-05-28
|
62.75
|
60.5736
|
| 2025-05-27
|
63.64
|
61.4328
|
| 2025-05-23
|
61.93
|
59.7821
|
| 2025-05-22
|
62.01
|
59.8593
|
| 2025-05-21
|
62.49
|
60.3226
|
| 2025-05-20
|
64.26
|
62.0313
|
| 2025-05-19
|
64.6
|
62.3595
|
| 2025-05-16
|
64.69
|
62.1374
|
| 2025-05-15
|
64.72
|
62.1663
|
| 2025-05-14
|
63.96
|
61.4362
|
| 2025-05-13
|
64.96
|
62.3968
|
| 2025-05-12
|
65.52
|
62.9347
|
| 2025-05-09
|
64.28
|
61.7436
|
| 2025-05-08
|
62.48
|
60.0146
|
| 2025-05-07
|
61.61
|
59.179
|
| 2025-05-06
|
61.59
|
59.1598
|
| 2025-05-05
|
61.16
|
58.7467
|
| 2025-05-02
|
61.43
|
59.0061
|
| 2025-05-01
|
59.14
|
56.8064
|
| 2025-04-30
|
59.12
|
56.7872
|
| 2025-04-29
|
59.69
|
57.3347
|
| 2025-04-28
|
58.98
|
56.6527
|
| 2025-04-25
|
58.2
|
55.9035
|
| 2025-04-24
|
58.8
|
56.4798
|
| 2025-04-23
|
58.59
|
56.2781
|
| 2025-04-22
|
56.25
|
54.0305
|
| 2025-04-21
|
55.12
|
52.945
|
| 2025-04-17
|
56.71
|
54.4723
|
| 2025-04-16
|
57.51
|
55.2407
|
| 2025-04-15
|
58.57
|
56.2589
|
| 2025-04-14
|
58.08
|
55.7883
|
| 2025-04-11
|
56.95
|
54.7028
|
| 2025-04-10
|
58.11
|
55.8171
|
| 2025-04-09
|
60.19
|
57.815
|
| 2025-04-08
|
56.44
|
54.213
|
| 2025-04-07
|
56.39
|
54.1649
|
| 2025-04-04
|
57.74
|
55.4617
|
| 2025-04-03
|
64.7
|
62.147
|
| 2025-04-02
|
66.69
|
64.0585
|
| 2025-04-01
|
67.26
|
64.606
|
| 2025-03-31
|
66.85
|
64.2122
|
| 2025-03-28
|
67.01
|
64.3659
|
| 2025-03-27
|
68.8
|
66.0853
|
| 2025-03-26
|
67.71
|
65.0383
|
| 2025-03-25
|
67.64
|
64.971
|
| 2025-03-24
|
67.3
|
64.6445
|
| 2025-03-21
|
66.26
|
63.6455
|
| 2025-03-20
|
67.39
|
64.7309
|
| 2025-03-19
|
67.25
|
64.5964
|
| 2025-03-18
|
67.11
|
64.462
|
| 2025-03-17
|
68.2
|
65.5089
|
| 2025-03-14
|
68.55
|
65.8451
|
| 2025-03-13
|
66.37
|
63.7511
|
| 2025-03-12
|
65.41
|
62.829
|
| 2025-03-11
|
65.3
|
62.7234
|
| 2025-03-10
|
64.84
|
62.2815
|
| 2025-03-07
|
66.56
|
63.9337
|
| 2025-03-06
|
65.94
|
63.3381
|
| 2025-03-05
|
66.35
|
63.7319
|
| 2025-03-04
|
65.88
|
63.2805
|
| 2025-03-03
|
68.27
|
65.5762
|
| 2025-02-28
|
67.58
|
64.9134
|
| 2025-02-27
|
66.33
|
63.7127
|
| 2025-02-26
|
64.95
|
62.3872
|
| 2025-02-25
|
65.77
|
63.1748
|
| 2025-02-24
|
65.06
|
62.4928
|
| 2025-02-21
|
64.23
|
61.6956
|
| 2025-02-20
|
65.28
|
62.7042
|
| 2025-02-19
|
65.5
|
62.9155
|
| 2025-02-18
|
65.81
|
63.2132
|
| 2025-02-14
|
67.51
|
64.5388
|
| 2025-02-13
|
67.94
|
64.9499
|
| 2025-02-12
|
66.01
|
63.1048
|
| 2025-02-11
|
67.09
|
64.1373
|
| 2025-02-10
|
67.42
|
64.4528
|
| 2025-02-07
|
68.22
|
65.2175
|
| 2025-02-06
|
69.5
|
66.4412
|
| 2025-02-05
|
68.55
|
65.533
|
| 2025-02-04
|
66
|
63.0953
|
| 2025-02-03
|
66.28
|
63.3629
|
| 2025-01-31
|
67.18
|
64.2233
|
| 2025-01-30
|
68.09
|
65.0933
|
| 2025-01-29
|
66.9
|
63.9556
|
| 2025-01-28
|
66.62
|
63.688
|
| 2025-01-27
|
67.12
|
64.166
|
| 2025-01-24
|
65.4
|
62.5217
|
| 2025-01-23
|
64.75
|
61.9003
|
| 2025-01-22
|
64.84
|
61.9863
|
| 2025-01-21
|
65.79
|
62.8945
|
| 2025-01-17
|
65.26
|
62.3878
|
| 2025-01-16
|
66.38
|
63.4585
|
| 2025-01-15
|
65.63
|
62.7415
|
| 2025-01-14
|
64.27
|
61.4414
|
| 2025-01-13
|
63.62
|
60.82
|
| 2025-01-10
|
62.81
|
60.0456
|
| 2025-01-08
|
64.78
|
61.9289
|
| 2025-01-07
|
64.61
|
61.7664
|
| 2025-01-06
|
65.12
|
62.254
|
| 2025-01-03
|
66.41
|
63.4872
|
| 2025-01-02
|
65.43
|
62.5503
|
| 2024-12-31
|
66.44
|
63.5159
|
| 2024-12-30
|
65.93
|
63.0283
|
| 2024-12-27
|
65.18
|
62.3113
|
| 2024-12-26
|
66.05
|
63.1431
|
| 2024-12-24
|
65.81
|
62.9136
|
| 2024-12-23
|
65.08
|
62.2157
|
| 2024-12-20
|
65.06
|
62.1966
|
| 2024-12-19
|
64.19
|
61.3649
|
| 2024-12-18
|
63.71
|
60.906
|
| 2024-12-17
|
66.14
|
63.2291
|
| 2024-12-16
|
67.83
|
64.8447
|
| 2024-12-13
|
67.71
|
64.73
|
| 2024-12-12
|
67.67
|
64.6917
|
| 2024-12-11
|
67.91
|
64.9212
|
| 2024-12-10
|
66.66
|
63.7262
|
| 2024-12-09
|
68.47
|
65.4565
|
| 2024-12-06
|
70.64
|
67.531
|
| 2024-12-05
|
71.25
|
68.1142
|
| 2024-12-04
|
70.79
|
67.6744
|
| 2024-12-03
|
70.29
|
67.1964
|
| 2024-12-02
|
70.97
|
67.8465
|
| 2024-11-29
|
71.49
|
68.3436
|
| 2024-11-27
|
70.93
|
67.8083
|
| 2024-11-26
|
71.57
|
68.4201
|
| 2024-11-25
|
71.95
|
68.7834
|
| 2024-11-22
|
71.61
|
68.4583
|
| 2024-11-21
|
72.1
|
68.9268
|
| 2024-11-20
|
70.71
|
67.598
|
| 2024-11-19
|
70.6
|
67.4928
|
| 2024-11-18
|
70.53
|
67.4259
|
| 2024-11-15
|
71.24
|
67.8083
|
| 2024-11-14
|
70.65
|
67.2467
|
| 2024-11-13
|
69.73
|
66.371
|
| 2024-11-12
|
69.46
|
66.114
|
| 2024-11-11
|
68.66
|
65.3526
|
| 2024-11-08
|
67.82
|
64.553
|
| 2024-11-07
|
65.73
|
62.5637
|
| 2024-11-06
|
66.23
|
63.0396
|
| 2024-11-05
|
63.53
|
60.4697
|
| 2024-11-04
|
62.62
|
59.6035
|
| 2024-11-01
|
62.43
|
59.4227
|
| 2024-10-31
|
62.27
|
59.2704
|
| 2024-10-30
|
64.16
|
61.0693
|
| 2024-10-29
|
63.52
|
60.4602
|
| 2024-10-28
|
64.34
|
61.2407
|
| 2024-10-25
|
63.02
|
59.9842
|
| 2024-10-24
|
64.03
|
60.9456
|
| 2024-10-23
|
62.71
|
59.6892
|
| 2024-10-22
|
62.57
|
59.5559
|
| 2024-10-21
|
63.28
|
60.2317
|
| 2024-10-18
|
63.64
|
60.5744
|
| 2024-10-17
|
64.4
|
61.2978
|
| 2024-10-16
|
62.96
|
59.9271
|
| 2024-10-15
|
61.3
|
58.3471
|
| 2024-10-14
|
61.34
|
58.3852
|
| 2024-10-11
|
60.82
|
57.8902
|
| 2024-10-10
|
60.47
|
57.5571
|
| 2024-10-09
|
61.03
|
58.0901
|
| 2024-10-08
|
59.83
|
56.9479
|
| 2024-10-07
|
59
|
56.1579
|
| 2024-10-04
|
61.25
|
58.2995
|
| 2024-10-03
|
60.49
|
57.5761
|
| 2024-10-02
|
60.84
|
57.9093
|
| 2024-10-01
|
60.73
|
57.8046
|
| 2024-09-30
|
61.25
|
58.2995
|
| 2024-09-27
|
60.82
|
57.8902
|
| 2024-09-26
|
61.09
|
58.1472
|
| 2024-09-25
|
60.55
|
57.6332
|
| 2024-09-24
|
61.15
|
58.2043
|
| 2024-09-23
|
61.26
|
58.309
|
| 2024-09-20
|
60.53
|
57.6142
|
| 2024-09-19
|
60.35
|
57.4429
|
| 2024-09-18
|
60.79
|
57.8617
|
| 2024-09-17
|
61.25
|
58.2995
|
| 2024-09-16
|
60.74
|
57.8141
|
| 2024-09-13
|
60.01
|
57.1192
|
| 2024-09-12
|
59.43
|
56.5672
|
| 2024-09-11
|
59.26
|
56.4054
|
| 2024-09-10
|
60.14
|
57.243
|
| 2024-09-09
|
60.32
|
57.4143
|
| 2024-09-06
|
60.73
|
57.8046
|
| 2024-09-05
|
61.9
|
58.9182
|
| 2024-09-04
|
62.31
|
59.3084
|
| 2024-09-03
|
63.29
|
60.2412
|
| 2024-08-30
|
62.51
|
59.4988
|
| 2024-08-29
|
62.79
|
59.7653
|
| 2024-08-28
|
62.24
|
59.2418
|
| 2024-08-27
|
62.12
|
59.1276
|
| 2024-08-26
|
61.61
|
58.6422
|
| 2024-08-23
|
62.11
|
59.1181
|
| 2024-08-22
|
61.88
|
58.8992
|
| 2024-08-21
|
61.68
|
58.7088
|
| 2024-08-20
|
61.84
|
58.8611
|
| 2024-08-19
|
63.06
|
60.0223
|
| 2024-08-16
|
62.34
|
59.0419
|
| 2024-08-15
|
61.65
|
58.3884
|
| 2024-08-14
|
61.11
|
57.877
|
| 2024-08-13
|
60.59
|
57.3845
|
| 2024-08-12
|
60.23
|
57.0436
|
| 2024-08-09
|
60.27
|
57.0814
|
| 2024-08-08
|
59.79
|
56.6268
|
| 2024-08-07
|
59.66
|
56.5037
|
| 2024-08-06
|
57.86
|
54.7989
|
| 2024-08-05
|
61.71
|
58.4453
|
| 2024-08-02
|
63.67
|
60.3016
|
| 2024-08-01
|
63.19
|
59.847
|
| 2024-07-31
|
64.06
|
60.6709
|
| 2024-07-30
|
65.76
|
62.281
|
| 2024-07-29
|
64.49
|
61.0782
|
| 2024-07-26
|
65.04
|
61.5991
|
| 2024-07-25
|
63.29
|
59.9417
|
| 2024-07-24
|
62.1
|
58.8146
|
| 2024-07-23
|
63.96
|
60.5762
|
| 2024-07-22
|
62.95
|
59.6197
|
| 2024-07-19
|
62.2
|
58.9093
|
| 2024-07-18
|
63.24
|
59.8943
|
| 2024-07-17
|
63.07
|
59.7333
|
| 2024-07-16
|
63.41
|
60.0553
|
| 2024-07-15
|
61.56
|
58.3032
|
| 2024-07-12
|
61.36
|
58.1138
|
| 2024-07-11
|
61
|
57.7728
|
| 2024-07-10
|
60.14
|
56.9583
|
| 2024-07-09
|
60.3
|
57.1099
|
| 2024-07-08
|
58.74
|
55.6324
|
| 2024-07-05
|
58.92
|
55.8029
|
| 2024-07-03
|
59.6
|
56.4469
|
| 2024-07-02
|
59.42
|
56.2764
|
| 2024-07-01
|
59.32
|
56.1817
|
| 2024-06-28
|
59.33
|
56.1912
|
| 2024-06-27
|
58.24
|
55.1588
|
| 2024-06-26
|
57.53
|
54.4864
|
| 2024-06-25
|
58.38
|
55.2914
|
| 2024-06-24
|
59.51
|
56.3617
|
| 2024-06-21
|
58.92
|
55.8029
|
| 2024-06-20
|
58.98
|
55.8597
|
| 2024-06-18
|
59.21
|
56.0775
|
| 2024-06-17
|
58.23
|
55.1494
|
| 2024-06-14
|
57.29
|
54.2591
|
| 2024-06-13
|
57.87
|
54.8084
|
| 2024-06-12
|
58.23
|
55.1494
|
| 2024-06-11
|
58.01
|
54.941
|
| 2024-06-10
|
58.97
|
55.8502
|
| 2024-06-07
|
58.73
|
55.6229
|
| 2024-06-06
|
59.14
|
56.0112
|
| 2024-06-05
|
58.98
|
55.8597
|
| 2024-06-04
|
58.28
|
55.1967
|
| 2024-06-03
|
58.82
|
55.7082
|
| 2024-05-31
|
59.84
|
56.6742
|
| 2024-05-30
|
58.7
|
55.5945
|
| 2024-05-29
|
57.35
|
54.3159
|
| 2024-05-28
|
57.75
|
54.6948
|
| 2024-05-24
|
58.47
|
55.3767
|
| 2024-05-23
|
58.87
|
55.7555
|
| 2024-05-22
|
59.66
|
56.5037
|
| 2024-05-21
|
60.49
|
57.2898
|
| 2024-05-20
|
59.5
|
56.3522
|
| 2024-05-17
|
60.85
|
57.6308
|
| 2024-05-16
|
60.81
|
57.5929
|
| 2024-05-15
|
59.91
|
56.7405
|
| 2024-05-14
|
61.04
|
57.8107
|
| 2024-05-13
|
60.84
|
57.6213
|
| 2024-05-10
|
60.75
|
57.536
|
| 2024-05-09
|
61.16
|
57.6308
|
| 2024-05-08
|
60.4
|
56.9146
|
| 2024-05-07
|
60.37
|
56.8863
|
| 2024-05-06
|
60.48
|
56.99
|
| 2024-05-03
|
58.98
|
55.5765
|
| 2024-05-02
|
58.39
|
55.0206
|
| 2024-05-01
|
58.49
|
55.1148
|
| 2024-04-30
|
58.31
|
54.9452
|
| 2024-04-29
|
58.65
|
55.2656
|
| 2024-04-26
|
57.43
|
54.116
|
| 2024-04-25
|
58.71
|
55.3221
|
| 2024-04-24
|
60.4
|
56.9146
|
| 2024-04-23
|
58.46
|
55.0866
|
| 2024-04-22
|
58.38
|
55.0112
|
| 2024-04-19
|
58.01
|
54.6625
|
| 2024-04-18
|
57
|
53.7108
|
| 2024-04-17
|
56.42
|
53.1643
|
| 2024-04-16
|
56.37
|
53.1172
|
| 2024-04-15
|
54.71
|
51.553
|
| 2024-04-12
|
56.01
|
52.7779
|
| 2024-04-11
|
55.38
|
52.1843
|
| 2024-04-10
|
58.06
|
54.7096
|
| 2024-04-09
|
57.14
|
53.8427
|
| 2024-04-08
|
57.55
|
54.2291
|
| 2024-04-05
|
58.16
|
54.8039
|
| 2024-04-04
|
57.4
|
54.0877
|
| 2024-04-03
|
58.71
|
55.3221
|
| 2024-04-02
|
59.28
|
55.8592
|
| 2024-04-01
|
60.84
|
57.3292
|
| 2024-03-28
|
61.92
|
58.3469
|
| 2024-03-27
|
64.05
|
60.354
|
| 2024-03-26
|
62.25
|
58.6579
|
| 2024-03-25
|
60.27
|
56.7921
|
| 2024-03-22
|
59.44
|
56.01
|
| 2024-03-21
|
59.44
|
56.01
|
| 2024-03-20
|
58.95
|
55.5483
|
| 2024-03-19
|
58.11
|
54.7568
|
| 2024-03-18
|
58.66
|
55.275
|
| 2024-03-15
|
58.45
|
55.0771
|
| 2024-03-14
|
58.74
|
55.3504
|
| 2024-03-13
|
58.74
|
55.3504
|
| 2024-03-12
|
58.17
|
54.8133
|
| 2024-03-11
|
58.36
|
54.9923
|
| 2024-03-08
|
57.71
|
54.3798
|
| 2024-03-07
|
58.24
|
54.8793
|
| 2024-03-06
|
59.86
|
56.4058
|
| 2024-03-05
|
58.05
|
54.7002
|
| 2024-03-04
|
58.24
|
54.8793
|
| 2024-03-01
|
57.57
|
54.2479
|
| 2024-02-29
|
57.33
|
54.0218
|
| 2024-02-28
|
57.41
|
54.0972
|
| 2024-02-27
|
58.53
|
55.1525
|
| 2024-02-26
|
57.54
|
54.2197
|
| 2024-02-23
|
57.46
|
54.1443
|
| 2024-02-22
|
58.12
|
54.7662
|
| 2024-02-21
|
57.9
|
54.5589
|
| 2024-02-20
|
59.19
|
55.7744
|
| 2024-02-16
|
59.96
|
56.5
|
| 2024-02-15
|
59.08
|
55.3787
|
| 2024-02-14
|
57.11
|
53.5321
|
| 2024-02-13
|
55.9
|
52.3979
|
| 2024-02-12
|
57.91
|
54.282
|
| 2024-02-09
|
59.27
|
55.5568
|
| 2024-02-08
|
58.08
|
54.4413
|
| 2024-02-07
|
57.67
|
54.057
|
| 2024-02-06
|
57.67
|
54.057
|
| 2024-02-05
|
55.8
|
52.3042
|
| 2024-02-02
|
57.33
|
53.7383
|
| 2024-02-01
|
60.55
|
56.7566
|
| 2024-01-31
|
60
|
56.241
|
| 2024-01-30
|
61.05
|
57.2252
|
| 2024-01-29
|
62.62
|
58.6969
|
| 2024-01-26
|
61.7
|
57.8345
|
| 2024-01-25
|
61.9
|
58.022
|
| 2024-01-24
|
57.81
|
54.1882
|
| 2024-01-23
|
55.9
|
52.3979
|
| 2024-01-22
|
56.89
|
53.3259
|
| 2024-01-19
|
56.01
|
52.501
|
| 2024-01-18
|
54.45
|
51.0387
|
| 2024-01-17
|
54.72
|
51.2918
|
| 2024-01-16
|
55.07
|
51.6199
|
| 2024-01-12
|
53.55
|
50.1951
|
| 2024-01-11
|
53.59
|
50.2326
|
| 2024-01-10
|
52.86
|
49.5484
|
| 2024-01-09
|
50
|
46.8675
|
| 2024-01-08
|
49.63
|
46.5207
|
| 2024-01-05
|
49.33
|
46.2395
|
| 2024-01-04
|
49.36
|
46.2676
|
| 2024-01-03
|
48.59
|
45.5459
|
| 2024-01-02
|
49.75
|
46.6332
|
| 2023-12-29
|
48.67
|
45.6208
|
| 2023-12-28
|
48.58
|
45.5365
|
| 2023-12-27
|
48.45
|
45.4146
|
| 2023-12-26
|
48.3
|
45.274
|
| 2023-12-22
|
48.14
|
45.1241
|
| 2023-12-21
|
47.56
|
44.5804
|
| 2023-12-20
|
47.22
|
44.2617
|
| 2023-12-19
|
49.66
|
46.5488
|
| 2023-12-18
|
48.29
|
45.2647
|
| 2023-12-15
|
47.68
|
44.6929
|
| 2023-12-14
|
49
|
45.9302
|
| 2023-12-13
|
48.42
|
45.3865
|
| 2023-12-12
|
48.22
|
45.1991
|
| 2023-12-11
|
47.45
|
44.4773
|
| 2023-12-08
|
47.15
|
44.1961
|
| 2023-12-07
|
46.8
|
43.868
|
| 2023-12-06
|
46.59
|
43.6712
|
| 2023-12-05
|
46.33
|
43.4275
|
| 2023-12-04
|
46.38
|
43.4743
|
| 2023-12-01
|
44.57
|
41.7777
|
| 2023-11-30
|
44.23
|
41.459
|
| 2023-11-29
|
43.26
|
40.5498
|
| 2023-11-28
|
43.18
|
40.4748
|
| 2023-11-27
|
42.89
|
40.203
|
| 2023-11-24
|
42.63
|
39.9593
|
| 2023-11-22
|
42.56
|
39.8936
|
| 2023-11-21
|
41.56
|
38.9563
|
| 2023-11-20
|
41.48
|
38.8813
|
| 2023-11-17
|
41.67
|
39.0594
|
| 2023-11-16
|
41.14
|
38.5626
|
| 2023-11-15
|
41.38
|
38.7876
|
| 2023-11-14
|
41.27
|
38.6845
|
| 2023-11-13
|
39.54
|
37.0628
|
| 2023-11-10
|
39.21
|
36.4629
|
| 2023-11-09
|
39.23
|
36.4815
|
| 2023-11-08
|
40.16
|
37.3464
|
| 2023-11-07
|
41.08
|
38.2019
|
| 2023-11-06
|
41.64
|
38.7227
|
| 2023-11-03
|
42.07
|
39.1226
|
| 2023-11-02
|
41.24
|
38.3507
|
| 2023-11-01
|
39.64
|
36.8628
|
| 2023-10-31
|
39.88
|
37.086
|
| 2023-10-30
|
42.16
|
39.2063
|
| 2023-10-27
|
41.28
|
38.3879
|
| 2023-10-26
|
42.49
|
39.5131
|
| 2023-10-25
|
42.31
|
39.3458
|
| 2023-10-24
|
41.99
|
39.0482
|
| 2023-10-23
|
40.84
|
37.9787
|
| 2023-10-20
|
42.64
|
39.6526
|
| 2023-10-19
|
43.34
|
40.3036
|
| 2023-10-18
|
45.37
|
42.1914
|
| 2023-10-17
|
45.63
|
42.4332
|
| 2023-10-16
|
44.98
|
41.8287
|
| 2023-10-13
|
43.68
|
40.6198
|
| 2023-10-12
|
42.11
|
39.1598
|
| 2023-10-11
|
42.48
|
39.5038
|
| 2023-10-10
|
42.08
|
39.1319
|
| 2023-10-09
|
42.04
|
39.0947
|
| 2023-10-06
|
42.19
|
39.2342
|
| 2023-10-05
|
41.47
|
38.5646
|
| 2023-10-04
|
39.91
|
37.1139
|
| 2023-10-03
|
40.39
|
37.5603
|
| 2023-10-02
|
41.7
|
38.7785
|
| 2023-09-29
|
42.03
|
39.0854
|
| 2023-09-28
|
42.2
|
39.2435
|
| 2023-09-27
|
42.45
|
39.4759
|
| 2023-09-26
|
42.83
|
39.8293
|
| 2023-09-25
|
43.29
|
40.2571
|
| 2023-09-22
|
43.89
|
40.8151
|
| 2023-09-21
|
44.44
|
41.3265
|
| 2023-09-20
|
45.68
|
42.4796
|
| 2023-09-19
|
46.37
|
43.1213
|
| 2023-09-18
|
46.98
|
43.6886
|
| 2023-09-15
|
46.06
|
42.833
|
| 2023-09-14
|
51.03
|
47.4548
|
| 2023-09-13
|
50.12
|
46.6086
|
| 2023-09-12
|
49.15
|
45.7065
|
| 2023-09-11
|
48.05
|
44.6836
|
| 2023-09-08
|
47.68
|
44.3395
|
| 2023-09-07
|
47.55
|
44.2186
|
| 2023-09-06
|
47.27
|
43.9582
|
| 2023-09-05
|
47.15
|
43.8467
|
| 2023-09-01
|
47.59
|
44.2558
|
| 2023-08-31
|
46.97
|
43.6793
|
| 2023-08-30
|
48.13
|
44.758
|
| 2023-08-29
|
47.28
|
43.9675
|
| 2023-08-28
|
46.28
|
43.0376
|
| 2023-08-25
|
46.38
|
43.1306
|
| 2023-08-24
|
46.42
|
43.1678
|
| 2023-08-23
|
46.21
|
42.9725
|
| 2023-08-22
|
46.2
|
42.9632
|
| 2023-08-21
|
46.92
|
43.6328
|
| 2023-08-18
|
45.58
|
42.3867
|
| 2023-08-17
|
47.13
|
43.8281
|
| 2023-08-16
|
48.62
|
45.2137
|
| 2023-08-15
|
47.21
|
43.9025
|
| 2023-08-14
|
47.89
|
44.5348
|
| 2023-08-11
|
47.86
|
44.5069
|
| 2023-08-10
|
48.45
|
44.7673
|
| 2023-08-09
|
47.6
|
43.9819
|
| 2023-08-08
|
47.71
|
44.0835
|
| 2023-08-07
|
51.52
|
47.604
|
| 2023-08-04
|
51.07
|
47.1882
|
| 2023-08-03
|
50.61
|
46.7631
|
| 2023-08-02
|
50.4
|
46.5691
|
| 2023-08-01
|
50.53
|
46.6892
|
| 2023-07-31
|
50.97
|
47.0958
|
| 2023-07-28
|
51.13
|
47.2436
|
| 2023-07-27
|
49.18
|
45.4418
|
| 2023-07-26
|
49.37
|
45.6174
|
| 2023-07-25
|
48.47
|
44.7858
|
| 2023-07-24
|
49.07
|
45.3402
|
| 2023-07-21
|
49.01
|
45.2847
|
| 2023-07-20
|
48.82
|
45.1092
|
| 2023-07-19
|
46.92
|
43.3536
|
| 2023-07-18
|
46.67
|
43.1226
|
| 2023-07-17
|
46.59
|
43.0487
|
| 2023-07-14
|
45.47
|
42.0138
|
| 2023-07-13
|
46.98
|
43.409
|
| 2023-07-12
|
48.05
|
44.3977
|
| 2023-07-11
|
48.01
|
44.3607
|
| 2023-07-10
|
48.07
|
44.4162
|
| 2023-07-07
|
48.11
|
44.4531
|
| 2023-07-06
|
47.56
|
43.945
|
| 2023-07-05
|
47
|
43.4275
|
| 2023-07-03
|
48.21
|
44.5455
|
| 2023-06-30
|
48.26
|
44.5917
|
| 2023-06-29
|
48.87
|
45.1554
|
| 2023-06-28
|
48.2
|
44.5363
|
| 2023-06-27
|
49.26
|
45.5157
|
| 2023-06-26
|
49.32
|
45.5712
|
| 2023-06-23
|
48.23
|
44.564
|
| 2023-06-22
|
49.15
|
45.4141
|
| 2023-06-21
|
47.42
|
43.8156
|
| 2023-06-20
|
47.49
|
43.8803
|
| 2023-06-16
|
45.83
|
42.3465
|
| 2023-06-15
|
44.31
|
40.942
|
| 2023-06-14
|
44.32
|
40.9512
|
| 2023-06-13
|
45.52
|
42.06
|
| 2023-06-12
|
45.65
|
42.1801
|
| 2023-06-09
|
45.72
|
42.2448
|
| 2023-06-08
|
46.38
|
42.8546
|
| 2023-06-07
|
46.56
|
43.021
|
| 2023-06-06
|
44.33
|
40.9605
|
| 2023-06-05
|
43.12
|
39.8424
|
| 2023-06-02
|
44.12
|
40.7664
|
| 2023-06-01
|
43.27
|
39.981
|
| 2023-05-31
|
43.28
|
39.9903
|
| 2023-05-30
|
44.24
|
40.8773
|
| 2023-05-26
|
43.88
|
40.5447
|
| 2023-05-25
|
43.33
|
40.0365
|
| 2023-05-24
|
43.65
|
40.3322
|
| 2023-05-23
|
44.61
|
41.2192
|
| 2023-05-22
|
45.05
|
41.6257
|
| 2023-05-19
|
44.49
|
41.1083
|
| 2023-05-18
|
45.45
|
41.9953
|
| 2023-05-17
|
45.2
|
41.7643
|
| 2023-05-16
|
44.67
|
41.2746
|
| 2023-05-15
|
44.67
|
41.2746
|
| 2023-05-12
|
44.22
|
40.8588
|
| 2023-05-11
|
45.09
|
41.3763
|
| 2023-05-10
|
46.17
|
42.3673
|
| 2023-05-09
|
46.37
|
42.5508
|
| 2023-05-08
|
46.72
|
42.872
|
| 2023-05-05
|
45.53
|
41.78
|
| 2023-05-04
|
43.83
|
40.22
|
| 2023-05-03
|
44.33
|
40.6789
|
| 2023-05-02
|
45.4
|
41.6607
|
| 2023-05-01
|
47.42
|
43.5144
|
| 2023-04-28
|
48.65
|
44.643
|
| 2023-04-27
|
52.08
|
47.7905
|
| 2023-04-26
|
51.88
|
47.607
|
| 2023-04-25
|
53.16
|
48.7816
|
| 2023-04-24
|
53.82
|
49.3872
|
| 2023-04-21
|
54.91
|
50.3875
|
| 2023-04-20
|
56
|
51.3877
|
| 2023-04-19
|
55.69
|
51.1032
|
| 2023-04-18
|
54.34
|
49.8644
|
| 2023-04-17
|
54.28
|
49.8093
|
| 2023-04-14
|
52.58
|
48.2494
|
| 2023-04-13
|
54.91
|
50.3875
|
| 2023-04-12
|
57.19
|
52.4797
|
| 2023-04-11
|
57.78
|
53.0211
|
| 2023-04-10
|
57.69
|
52.9385
|
| 2023-04-06
|
56.44
|
51.7914
|
| 2023-04-05
|
56.03
|
51.4152
|
| 2023-04-04
|
55.21
|
50.6627
|
| 2023-04-03
|
55.66
|
51.0757
|
| 2023-03-31
|
54.66
|
50.158
|
| 2023-03-30
|
53.96
|
49.5157
|
| 2023-03-29
|
54.43
|
49.947
|
| 2023-03-28
|
53.15
|
48.7724
|
| 2023-03-27
|
53.43
|
49.0294
|
| 2023-03-24
|
52.83
|
48.4788
|
| 2023-03-23
|
52.38
|
48.0658
|
| 2023-03-22
|
53.49
|
49.0844
|
| 2023-03-21
|
55.53
|
50.9564
|
| 2023-03-20
|
54.35
|
49.8736
|
| 2023-03-17
|
53.16
|
48.7816
|
| 2023-03-16
|
57.31
|
52.5898
|
| 2023-03-15
|
55.88
|
51.2776
|
| 2023-03-14
|
58.02
|
53.2413
|
| 2023-03-13
|
55.54
|
50.9656
|
| 2023-03-10
|
57.76
|
53.0027
|
| 2023-03-09
|
59.18
|
54.3058
|
| 2023-03-08
|
61.12
|
56.086
|
| 2023-03-07
|
60.06
|
55.1133
|
| 2023-03-06
|
61.39
|
56.3337
|
| 2023-03-03
|
62.94
|
57.7561
|
| 2023-03-02
|
61.05
|
56.0217
|
| 2023-03-01
|
61.48
|
56.4163
|
| 2023-02-28
|
61.6
|
56.5265
|
| 2023-02-27
|
61.88
|
56.7834
|
| 2023-02-24
|
62.16
|
57.0403
|
| 2023-02-23
|
63.64
|
58.3984
|
| 2023-02-22
|
63.91
|
58.6462
|
| 2023-02-21
|
64.17
|
58.8848
|
| 2023-02-17
|
65.52
|
60.1236
|
| 2023-02-16
|
64.95
|
59.6005
|
| 2023-02-15
|
65.22
|
59.8483
|
| 2023-02-14
|
63.85
|
58.5911
|
| 2023-02-13
|
64.4
|
59.0958
|
| 2023-02-10
|
64.59
|
59.2702
|
| 2023-02-09
|
63.87
|
58.325
|
| 2023-02-08
|
66.9
|
61.092
|
| 2023-02-07
|
68.05
|
62.1421
|
| 2023-02-06
|
61.88
|
56.5078
|
| 2023-02-03
|
61
|
55.7042
|
| 2023-02-02
|
56.61
|
51.6953
|
| 2023-02-01
|
57.61
|
52.6085
|
| 2023-01-31
|
58.73
|
53.6312
|
| 2023-01-30
|
56.82
|
51.8871
|
| 2023-01-27
|
55.88
|
51.0287
|
| 2023-01-26
|
55.03
|
50.2525
|
| 2023-01-25
|
56.35
|
51.4579
|
| 2023-01-24
|
54.48
|
49.7502
|
| 2023-01-23
|
54.21
|
49.5037
|
| 2023-01-20
|
53.64
|
48.9832
|
| 2023-01-19
|
52.9
|
48.3074
|
| 2023-01-18
|
53.36
|
48.7275
|
| 2023-01-17
|
54.58
|
49.8415
|
| 2023-01-13
|
55.81
|
50.9648
|
| 2023-01-12
|
55.49
|
50.6725
|
| 2023-01-11
|
54.66
|
49.9146
|
| 2023-01-10
|
55.76
|
50.9191
|
| 2023-01-09
|
55.36
|
50.5538
|
| 2023-01-06
|
54.65
|
49.9055
|
| 2023-01-05
|
51.57
|
47.0929
|
| 2023-01-04
|
50.47
|
46.0884
|
| 2023-01-03
|
49.03
|
44.7734
|
| 2022-12-30
|
49.2
|
44.9286
|
| 2022-12-29
|
49.56
|
45.2574
|
| 2022-12-28
|
49.34
|
45.0565
|
| 2022-12-27
|
49.62
|
45.3122
|
| 2022-12-23
|
50.52
|
46.134
|
| 2022-12-22
|
51.74
|
47.2481
|
| 2022-12-21
|
52.89
|
48.2983
|
| 2022-12-20
|
51.89
|
47.3851
|
| 2022-12-19
|
51.28
|
46.828
|
| 2022-12-16
|
51.03
|
46.5997
|
| 2022-12-15
|
51.21
|
46.7641
|
| 2022-12-14
|
52.73
|
48.1521
|
| 2022-12-13
|
53.26
|
48.6361
|
| 2022-12-12
|
53.5
|
48.8553
|
| 2022-12-09
|
54.83
|
50.0698
|
| 2022-12-08
|
56.54
|
51.6314
|
| 2022-12-07
|
54.1
|
49.4032
|
| 2022-12-06
|
54.92
|
50.152
|
| 2022-12-05
|
55.76
|
50.9191
|
| 2022-12-02
|
56.99
|
52.0423
|
| 2022-12-01
|
56.05
|
51.1839
|
| 2022-11-30
|
56.92
|
51.9784
|
| 2022-11-29
|
55.61
|
50.7821
|
| 2022-11-28
|
54.23
|
49.5219
|
| 2022-11-25
|
54.28
|
49.5676
|
| 2022-11-23
|
53.59
|
48.9375
|
| 2022-11-22
|
54.47
|
49.7411
|
| 2022-11-21
|
53.59
|
48.9375
|
| 2022-11-18
|
53.71
|
49.0471
|
| 2022-11-17
|
54.48
|
49.7502
|
| 2022-11-16
|
53.87
|
49.1932
|
| 2022-11-15
|
53.77
|
49.1019
|
| 2022-11-14
|
52.99
|
48.3896
|
| 2022-11-11
|
55.49
|
50.3895
|
| 2022-11-10
|
54.92
|
49.8718
|
| 2022-11-09
|
53.42
|
48.5097
|
| 2022-11-08
|
55.07
|
50.0081
|
| 2022-11-07
|
55.83
|
50.6982
|
| 2022-11-04
|
56.09
|
50.9343
|
| 2022-11-03
|
49.59
|
45.0318
|
| 2022-11-02
|
46.1
|
41.8626
|
| 2022-11-01
|
47.45
|
43.0885
|
| 2022-10-31
|
47.67
|
43.2883
|
| 2022-10-28
|
47.03
|
42.7071
|
| 2022-10-27
|
45.61
|
41.4176
|
| 2022-10-26
|
45
|
40.8637
|
| 2022-10-25
|
44.91
|
40.7819
|
| 2022-10-24
|
43.75
|
39.7286
|
| 2022-10-21
|
42.75
|
38.8205
|
| 2022-10-20
|
41.88
|
38.0305
|
| 2022-10-19
|
45.62
|
41.4267
|
| 2022-10-18
|
46.37
|
42.1078
|
| 2022-10-17
|
45.41
|
41.236
|
| 2022-10-14
|
44.68
|
40.5731
|
| 2022-10-13
|
44.57
|
40.4732
|
| 2022-10-12
|
43.54
|
39.5379
|
| 2022-10-11
|
44.1
|
40.0464
|
| 2022-10-10
|
43.77
|
39.7467
|
| 2022-10-07
|
43.52
|
39.5197
|
| 2022-10-06
|
44.35
|
40.2734
|
| 2022-10-05
|
44.54
|
40.446
|
| 2022-10-04
|
45.24
|
41.0816
|
| 2022-10-03
|
42.22
|
38.3392
|
| 2022-09-30
|
41.26
|
37.4674
|
| 2022-09-29
|
42.21
|
38.3301
|
| 2022-09-28
|
42.85
|
38.9113
|
| 2022-09-27
|
41.78
|
37.9396
|
| 2022-09-26
|
42.2
|
38.321
|
| 2022-09-23
|
44.17
|
40.11
|
| 2022-09-22
|
44.84
|
40.7184
|
| 2022-09-21
|
45.45
|
41.2723
|
| 2022-09-20
|
45.99
|
41.7627
|
| 2022-09-19
|
46.68
|
42.3893
|
| 2022-09-16
|
46.34
|
42.0805
|
| 2022-09-15
|
46.86
|
42.5527
|
| 2022-09-14
|
47.22
|
42.8796
|
| 2022-09-13
|
46.38
|
42.1168
|
| 2022-09-12
|
48.49
|
44.0329
|
| 2022-09-09
|
48.64
|
44.1691
|
| 2022-09-08
|
48.7
|
44.2236
|
| 2022-09-07
|
47.25
|
42.9069
|
| 2022-09-06
|
45.8
|
41.5901
|
| 2022-09-02
|
45.8
|
41.5901
|
| 2022-09-01
|
46
|
41.7718
|
| 2022-08-31
|
46
|
41.7718
|
| 2022-08-30
|
46.26
|
42.0079
|
| 2022-08-29
|
46.94
|
42.6254
|
| 2022-08-26
|
47.16
|
42.8251
|
| 2022-08-25
|
49.02
|
44.5142
|
| 2022-08-24
|
48.22
|
43.7877
|
| 2022-08-23
|
47.29
|
42.9432
|
| 2022-08-22
|
47.09
|
42.7616
|
| 2022-08-19
|
48.75
|
44.269
|
| 2022-08-18
|
49.11
|
44.5959
|
| 2022-08-17
|
48.92
|
44.4234
|
| 2022-08-16
|
48.75
|
44.269
|
| 2022-08-15
|
47.94
|
43.5334
|
| 2022-08-12
|
47.57
|
43.1974
|
| 2022-08-11
|
46.84
|
42.253
|
| 2022-08-10
|
45.38
|
40.936
|
| 2022-08-09
|
44.79
|
40.4038
|
| 2022-08-08
|
44.52
|
40.1602
|
| 2022-08-05
|
43.73
|
39.4476
|
| 2022-08-04
|
42.62
|
38.4463
|
| 2022-08-03
|
43.69
|
39.4115
|
| 2022-08-02
|
42.66
|
38.4824
|
| 2022-08-01
|
46.37
|
41.8291
|
| 2022-07-29
|
46.8
|
42.217
|
| 2022-07-28
|
47.36
|
42.7221
|
| 2022-07-27
|
47.58
|
42.9206
|
| 2022-07-26
|
47.68
|
43.0108
|
| 2022-07-25
|
48.57
|
43.8136
|
| 2022-07-22
|
47.27
|
42.6409
|
| 2022-07-21
|
47.57
|
42.9116
|
| 2022-07-20
|
48.65
|
43.8858
|
| 2022-07-19
|
48.08
|
43.3716
|
| 2022-07-18
|
46.54
|
41.9824
|
| 2022-07-15
|
47.64
|
42.9747
|
| 2022-07-14
|
47.47
|
42.8214
|
| 2022-07-13
|
49.45
|
44.6074
|
| 2022-07-12
|
50.34
|
45.4103
|
| 2022-07-11
|
49.37
|
44.5353
|
| 2022-07-08
|
50.02
|
45.1216
|
| 2022-07-07
|
50.67
|
45.708
|
| 2022-07-06
|
50.07
|
45.1667
|
| 2022-07-05
|
49.53
|
44.6796
|
| 2022-07-01
|
49.1
|
44.2917
|
| 2022-06-30
|
47.9
|
43.2092
|
| 2022-06-29
|
47.72
|
43.0469
|
| 2022-06-28
|
47.8
|
43.119
|
| 2022-06-27
|
47.93
|
43.2363
|
| 2022-06-24
|
48.52
|
43.7685
|
| 2022-06-23
|
44.93
|
40.5301
|
| 2022-06-22
|
44.83
|
40.4399
|
| 2022-06-21
|
44.25
|
39.9167
|
| 2022-06-17
|
44.26
|
39.9257
|
| 2022-06-16
|
45.11
|
40.6925
|
| 2022-06-15
|
46.93
|
42.3342
|
| 2022-06-14
|
46.78
|
42.1989
|
| 2022-06-13
|
47.84
|
43.1551
|
| 2022-06-10
|
49.36
|
44.5263
|
| 2022-06-09
|
50.69
|
45.726
|
| 2022-06-08
|
52.19
|
47.0791
|
| 2022-06-07
|
52.42
|
47.2866
|
| 2022-06-06
|
51.31
|
46.2853
|
| 2022-06-03
|
51.12
|
46.1139
|
| 2022-06-02
|
52.18
|
47.0701
|
| 2022-06-01
|
51.69
|
46.6281
|
| 2022-05-31
|
52.83
|
47.6565
|
| 2022-05-27
|
52.37
|
47.2415
|
| 2022-05-26
|
51.62
|
46.5649
|
| 2022-05-25
|
50.79
|
45.8162
|
| 2022-05-24
|
49.45
|
44.6074
|
| 2022-05-23
|
48.68
|
43.9129
|
| 2022-05-20
|
46.83
|
42.244
|
| 2022-05-19
|
48.08
|
43.3716
|
| 2022-05-18
|
48.52
|
43.7685
|
| 2022-05-17
|
48.61
|
43.8497
|
| 2022-05-16
|
46.97
|
42.3703
|
| 2022-05-13
|
46.54
|
41.9824
|
| 2022-05-12
|
45.94
|
41.1615
|
| 2022-05-11
|
46.52
|
41.6812
|
| 2022-05-10
|
47.74
|
42.7743
|
| 2022-05-09
|
47.93
|
42.9445
|
| 2022-05-06
|
48.7
|
43.6345
|
| 2022-05-05
|
49.81
|
44.629
|
| 2022-05-04
|
51.49
|
46.1343
|
| 2022-05-03
|
51.75
|
46.3672
|
| 2022-05-02
|
47.09
|
42.1919
|
| 2022-04-29
|
46.16
|
41.3587
|
| 2022-04-28
|
47.08
|
42.183
|
| 2022-04-27
|
48.46
|
43.4194
|
| 2022-04-26
|
49.6
|
44.4408
|
| 2022-04-25
|
50.96
|
45.6594
|
| 2022-04-22
|
50.36
|
45.1218
|
| 2022-04-21
|
54.17
|
48.5355
|
| 2022-04-20
|
55.09
|
49.3598
|
| 2022-04-19
|
53.88
|
48.2757
|
| 2022-04-18
|
54.43
|
48.7684
|
| 2022-04-14
|
55.25
|
49.5032
|
| 2022-04-13
|
55.71
|
49.9153
|
| 2022-04-12
|
54.71
|
49.0193
|
| 2022-04-11
|
54.74
|
49.0462
|
| 2022-04-08
|
54.94
|
49.2254
|
| 2022-04-07
|
55.02
|
49.2971
|
| 2022-04-06
|
54.78
|
49.082
|
| 2022-04-05
|
53.94
|
48.3294
|
| 2022-04-04
|
55.79
|
49.987
|
| 2022-04-01
|
57.3
|
51.3399
|
| 2022-03-31
|
56.54
|
50.659
|
| 2022-03-30
|
56.74
|
50.8382
|
| 2022-03-29
|
55.8
|
49.9959
|
| 2022-03-28
|
54.62
|
48.9387
|
| 2022-03-25
|
55.08
|
49.3508
|
| 2022-03-24
|
54.19
|
48.5534
|
| 2022-03-23
|
54.51
|
48.8401
|
| 2022-03-22
|
53.62
|
48.0427
|
| 2022-03-21
|
54.18
|
48.5444
|
| 2022-03-18
|
54.13
|
48.4996
|
| 2022-03-17
|
54.28
|
48.634
|
| 2022-03-16
|
53.15
|
47.6216
|
| 2022-03-15
|
52.57
|
47.1019
|
| 2022-03-14
|
51.97
|
46.5643
|
| 2022-03-11
|
53.07
|
47.5499
|
| 2022-03-10
|
53.03
|
47.5141
|
| 2022-03-09
|
52.33
|
46.8869
|
| 2022-03-08
|
53
|
47.4872
|
| 2022-03-07
|
53.95
|
48.3384
|
| 2022-03-04
|
52.31
|
46.869
|
| 2022-03-03
|
51.52
|
46.1611
|
| 2022-03-02
|
51.82
|
46.4299
|
| 2022-03-01
|
52.66
|
47.1825
|
| 2022-02-28
|
53.44
|
47.8814
|
| 2022-02-25
|
53.47
|
47.9083
|
| 2022-02-24
|
51.53
|
46.1701
|
| 2022-02-23
|
51.99
|
46.5822
|
| 2022-02-22
|
51.48
|
46.1253
|
| 2022-02-18
|
50.47
|
45.2203
|
| 2022-02-17
|
48.84
|
43.7599
|
| 2022-02-16
|
50.24
|
45.0143
|
| 2022-02-15
|
50.45
|
45.2024
|
| 2022-02-14
|
50.28
|
45.0501
|
| 2022-02-11
|
51.12
|
45.8027
|
| 2022-02-10
|
52.26
|
46.5464
|
| 2022-02-09
|
53.57
|
47.7132
|
| 2022-02-08
|
54.44
|
48.4881
|
| 2022-02-07
|
52.51
|
46.7691
|
| 2022-02-04
|
52.69
|
46.9294
|
| 2022-02-03
|
53.24
|
47.4193
|
| 2022-02-02
|
52.95
|
47.161
|
| 2022-02-01
|
52.7
|
46.9383
|
| 2022-01-31
|
59.98
|
53.4224
|
| 2022-01-28
|
59
|
52.5495
|
| 2022-01-27
|
58.28
|
51.9082
|
| 2022-01-26
|
59.65
|
53.1285
|
| 2022-01-25
|
60.46
|
53.8499
|
| 2022-01-24
|
60.22
|
53.6361
|
| 2022-01-21
|
58.6
|
52.1932
|
| 2022-01-20
|
59.41
|
52.9147
|
| 2022-01-19
|
62.66
|
55.8094
|
| 2022-01-18
|
63.12
|
56.2191
|
| 2022-01-14
|
64
|
57.0029
|
| 2022-01-13
|
62.91
|
56.032
|
| 2022-01-12
|
62.35
|
55.5333
|
| 2022-01-11
|
62.29
|
55.4798
|
| 2022-01-10
|
60.98
|
54.3131
|
| 2022-01-07
|
62.97
|
56.0855
|
| 2022-01-06
|
60.49
|
53.8766
|
| 2022-01-05
|
59.6
|
53.0839
|
| 2022-01-04
|
60.35
|
53.7519
|
| 2022-01-03
|
59.8
|
53.2621
|
| 2021-12-31
|
58.79
|
52.3625
|
| 2021-12-30
|
58.4
|
52.0151
|
| 2021-12-29
|
58.29
|
51.9171
|
| 2021-12-28
|
56.84
|
50.6257
|
| 2021-12-27
|
56.47
|
50.2961
|
| 2021-12-23
|
56.28
|
50.1269
|
| 2021-12-22
|
54.8
|
48.8087
|
| 2021-12-21
|
54.63
|
48.6573
|
| 2021-12-20
|
52.5
|
46.7602
|
| 2021-12-17
|
53.59
|
47.731
|
| 2021-12-16
|
54.32
|
48.3812
|
| 2021-12-15
|
55.21
|
49.1739
|
| 2021-12-14
|
54.6
|
48.6306
|
| 2021-12-13
|
53.73
|
47.8557
|
| 2021-12-10
|
52.74
|
46.9739
|
| 2021-12-09
|
53.49
|
47.6419
|
| 2021-12-08
|
54.23
|
48.301
|
| 2021-12-07
|
54.58
|
48.6128
|
| 2021-12-06
|
55.58
|
49.5034
|
| 2021-12-03
|
53.94
|
48.0427
|
| 2021-12-02
|
54.53
|
48.5682
|
| 2021-12-01
|
53.57
|
47.7132
|
| 2021-11-30
|
55.32
|
49.2719
|
| 2021-11-29
|
56.79
|
50.5811
|
| 2021-11-26
|
58.31
|
51.935
|
| 2021-11-24
|
58.62
|
52.2111
|
| 2021-11-23
|
59.3
|
52.8167
|
| 2021-11-22
|
59.24
|
52.7633
|
| 2021-11-19
|
58.02
|
51.6767
|
| 2021-11-18
|
59.26
|
52.7811
|
| 2021-11-17
|
59.46
|
52.9592
|
| 2021-11-16
|
60.01
|
53.4491
|
| 2021-11-15
|
60.48
|
53.8677
|
| 2021-11-12
|
61.34
|
54.6337
|
| 2021-11-11
|
60.93
|
53.9924
|
| 2021-11-10
|
61.37
|
54.3823
|
| 2021-11-09
|
61.75
|
54.719
|
| 2021-11-08
|
62.97
|
55.8001
|
| 2021-11-05
|
63.76
|
56.5002
|
| 2021-11-04
|
62.34
|
55.2419
|
| 2021-11-03
|
64.84
|
57.4572
|
| 2021-11-02
|
64.02
|
56.7306
|
| 2021-11-01
|
63.96
|
56.6774
|
| 2021-10-29
|
63.48
|
56.2521
|
| 2021-10-28
|
70.56
|
62.5259
|
| 2021-10-27
|
68.95
|
61.0992
|
| 2021-10-26
|
69.2
|
61.3208
|
| 2021-10-25
|
68.61
|
60.7979
|
| 2021-10-22
|
68.36
|
60.5764
|
| 2021-10-21
|
66.98
|
59.3535
|
| 2021-10-20
|
65.35
|
57.9091
|
| 2021-10-19
|
64.8
|
57.4218
|
| 2021-10-18
|
65.25
|
57.8205
|
| 2021-10-15
|
66.14
|
58.6092
|
| 2021-10-14
|
66.75
|
59.1497
|
| 2021-10-13
|
66.17
|
58.6358
|
| 2021-10-12
|
66.27
|
58.7244
|
| 2021-10-11
|
65.89
|
58.3877
|
| 2021-10-08
|
67.02
|
59.389
|
| 2021-10-07
|
68.4
|
60.6119
|
| 2021-10-06
|
68.15
|
60.3903
|
| 2021-10-05
|
68.33
|
60.5498
|
| 2021-10-04
|
67.84
|
60.1156
|
| 2021-10-01
|
68.24
|
60.4701
|
| 2021-09-30
|
66.79
|
59.1852
|
| 2021-09-29
|
67.78
|
60.0625
|
| 2021-09-28
|
67.1
|
59.4599
|
| 2021-09-27
|
68.21
|
60.4435
|
| 2021-09-24
|
67.31
|
59.646
|
| 2021-09-23
|
67.44
|
59.7612
|
| 2021-09-22
|
67.23
|
59.5751
|
| 2021-09-21
|
66.37
|
58.813
|
| 2021-09-20
|
65.51
|
58.0509
|
| 2021-09-17
|
65.07
|
57.661
|
| 2021-09-16
|
65.5
|
58.0421
|
| 2021-09-15
|
66.66
|
59.07
|
| 2021-09-14
|
66.84
|
59.2295
|
| 2021-09-13
|
66.93
|
59.3092
|
| 2021-09-10
|
64.82
|
57.4395
|
| 2021-09-09
|
65.93
|
58.4231
|
| 2021-09-08
|
67.52
|
59.8321
|
| 2021-09-07
|
68.49
|
60.6916
|
| 2021-09-03
|
68.61
|
60.7979
|
| 2021-09-02
|
68.37
|
60.5853
|
| 2021-09-01
|
68.15
|
60.3903
|
| 2021-08-31
|
68.6
|
60.7891
|
| 2021-08-30
|
68.17
|
60.408
|
| 2021-08-27
|
70.24
|
62.2424
|
| 2021-08-26
|
68.48
|
60.6827
|
| 2021-08-25
|
68.01
|
60.2663
|
| 2021-08-24
|
68.53
|
60.7271
|
| 2021-08-23
|
68.42
|
60.6296
|
| 2021-08-20
|
68.01
|
60.2663
|
| 2021-08-19
|
66.63
|
59.0434
|
| 2021-08-18
|
68.68
|
60.86
|
| 2021-08-17
|
67.18
|
59.5308
|
| 2021-08-16
|
66.4
|
58.8396
|
| 2021-08-13
|
66.77
|
59.1675
|
| 2021-08-12
|
67.03
|
59.1232
|
| 2021-08-11
|
66.89
|
58.9997
|
| 2021-08-10
|
68.53
|
60.4462
|
| 2021-08-09
|
67.78
|
59.7847
|
| 2021-08-06
|
65.75
|
57.9941
|
| 2021-08-05
|
63.06
|
55.6214
|
| 2021-08-04
|
61.65
|
54.3778
|
| 2021-08-03
|
62.73
|
55.3304
|
| 2021-08-02
|
63.32
|
55.8508
|
| 2021-07-30
|
66.01
|
58.2235
|
| 2021-07-29
|
68.48
|
60.4021
|
| 2021-07-28
|
67.7
|
59.7141
|
| 2021-07-27
|
68.08
|
60.0493
|
| 2021-07-26
|
68.43
|
60.358
|
| 2021-07-23
|
68.39
|
60.3227
|
| 2021-07-22
|
68.23
|
60.1816
|
| 2021-07-21
|
69.53
|
61.3282
|
| 2021-07-20
|
68.9
|
60.7726
|
| 2021-07-19
|
67.49
|
59.5289
|
| 2021-07-16
|
70.11
|
61.8398
|
| 2021-07-15
|
70.15
|
61.8751
|
| 2021-07-14
|
69.95
|
61.6987
|
| 2021-07-13
|
70.22
|
61.9369
|
| 2021-07-12
|
71.61
|
63.1629
|
| 2021-07-09
|
71.02
|
62.6425
|
| 2021-07-08
|
69.87
|
61.6281
|
| 2021-07-07
|
71.53
|
63.0923
|
| 2021-07-06
|
71.6
|
63.1541
|
| 2021-07-02
|
73.22
|
64.583
|
| 2021-07-01
|
74.68
|
65.8708
|
| 2021-06-30
|
73.9
|
65.1828
|
| 2021-06-29
|
73.77
|
65.0681
|
| 2021-06-28
|
73.76
|
65.0593
|
| 2021-06-25
|
73.91
|
65.1916
|
| 2021-06-24
|
72.63
|
64.0626
|
| 2021-06-23
|
71.6
|
63.1541
|
| 2021-06-22
|
71.61
|
63.1629
|
| 2021-06-21
|
71.48
|
63.0482
|
| 2021-06-18
|
69.65
|
61.4341
|
| 2021-06-17
|
71.07
|
62.6866
|
| 2021-06-16
|
72.39
|
63.8509
|
| 2021-06-15
|
73.42
|
64.7594
|
| 2021-06-14
|
72.4
|
63.8597
|
| 2021-06-11
|
72.53
|
63.9744
|
| 2021-06-10
|
72.11
|
63.6039
|
| 2021-06-09
|
71.38
|
62.96
|
| 2021-06-08
|
72.38
|
63.842
|
| 2021-06-07
|
72.13
|
63.6215
|
| 2021-06-04
|
73.65
|
64.9622
|
| 2021-06-03
|
72.99
|
64.3801
|
| 2021-06-02
|
73.16
|
64.5301
|
| 2021-06-01
|
74.25
|
65.4915
|
| 2021-05-28
|
74.87
|
66.0384
|
| 2021-05-27
|
74.45
|
65.6679
|
| 2021-05-26
|
74.34
|
65.5708
|
| 2021-05-25
|
74.56
|
65.7649
|
| 2021-05-24
|
75.49
|
66.5852
|
| 2021-05-21
|
76.17
|
67.185
|
| 2021-05-20
|
76.72
|
67.6701
|
| 2021-05-19
|
76.75
|
67.6966
|
| 2021-05-18
|
77.09
|
67.9965
|
| 2021-05-17
|
77.42
|
68.2875
|
| 2021-05-14
|
77.8
|
68.6227
|
| 2021-05-13
|
77.77
|
68.3228
|
| 2021-05-12
|
76.99
|
67.6376
|
| 2021-05-11
|
77.96
|
68.4897
|
| 2021-05-10
|
78.11
|
68.6215
|
| 2021-05-07
|
79.48
|
69.8251
|
| 2021-05-06
|
79.46
|
69.8075
|
| 2021-05-05
|
77.88
|
68.4195
|
| 2021-05-04
|
79.25
|
69.623
|
| 2021-05-03
|
78.83
|
69.2541
|
| 2021-04-30
|
78.06
|
68.5776
|
| 2021-04-29
|
83.4
|
73.2689
|
| 2021-04-28
|
81.9
|
71.9511
|
| 2021-04-27
|
82.68
|
72.6364
|
| 2021-04-26
|
82.8
|
72.7418
|
| 2021-04-23
|
83.3
|
73.1811
|
| 2021-04-22
|
82.05
|
72.0829
|
| 2021-04-21
|
83.05
|
72.9614
|
| 2021-04-20
|
82.07
|
72.1005
|
| 2021-04-19
|
82.71
|
72.6627
|
| 2021-04-16
|
82.85
|
72.7857
|
| 2021-04-15
|
83.02
|
72.9351
|
| 2021-04-14
|
83.12
|
73.0229
|
| 2021-04-13
|
81.05
|
71.2044
|
| 2021-04-12
|
81.07
|
71.2219
|
| 2021-04-09
|
80.77
|
70.9584
|
| 2021-04-08
|
80.58
|
70.7915
|
| 2021-04-07
|
80.83
|
71.0111
|
| 2021-04-06
|
81.77
|
71.8369
|
| 2021-04-05
|
81.58
|
71.67
|
| 2021-04-01
|
81.14
|
71.2834
|
| 2021-03-31
|
79.72
|
70.0359
|
| 2021-03-30
|
81.57
|
71.6612
|
| 2021-03-29
|
81.25
|
71.3801
|
| 2021-03-26
|
80.84
|
71.0199
|
| 2021-03-25
|
80.54
|
70.7563
|
| 2021-03-24
|
79.21
|
69.5879
|
| 2021-03-23
|
79.13
|
69.5176
|
| 2021-03-22
|
80.75
|
70.9408
|
| 2021-03-19
|
81.45
|
71.5558
|
| 2021-03-18
|
82.06
|
72.0917
|
| 2021-03-17
|
81.79
|
71.8545
|
| 2021-03-16
|
81.9
|
71.9511
|
| 2021-03-15
|
81.8
|
71.8633
|
| 2021-03-12
|
80.29
|
70.5367
|
| 2021-03-11
|
80.88
|
71.055
|
| 2021-03-10
|
81.31
|
71.4328
|
| 2021-03-09
|
80.13
|
70.3961
|
| 2021-03-08
|
80.21
|
70.4664
|
| 2021-03-05
|
78.78
|
69.2101
|
| 2021-03-04
|
76.36
|
67.0841
|
| 2021-03-03
|
77.56
|
68.1383
|
| 2021-03-02
|
76.84
|
67.5058
|
| 2021-03-01
|
77.37
|
67.9714
|
| 2021-02-26
|
75.62
|
66.434
|
| 2021-02-25
|
75.55
|
66.3725
|
| 2021-02-24
|
77.86
|
68.4019
|
| 2021-02-23
|
78.14
|
68.6479
|
| 2021-02-22
|
77.08
|
67.7167
|
| 2021-02-19
|
74.24
|
65.2216
|
| 2021-02-18
|
74.22
|
65.2041
|
| 2021-02-17
|
75
|
65.8893
|
| 2021-02-16
|
74.19
|
65.1777
|
| 2021-02-12
|
75.97
|
66.7415
|
| 2021-02-11
|
76.09
|
66.5745
|
| 2021-02-10
|
75.11
|
65.7171
|
| 2021-02-09
|
74.55
|
65.2271
|
| 2021-02-08
|
72.08
|
63.066
|
| 2021-02-05
|
71.69
|
62.7248
|
| 2021-02-04
|
69.52
|
60.8262
|
| 2021-02-03
|
69.21
|
60.5549
|
| 2021-02-02
|
69.74
|
61.0186
|
| 2021-02-01
|
72.54
|
63.4685
|
| 2021-01-29
|
70.35
|
61.5524
|
| 2021-01-28
|
71.64
|
62.6811
|
| 2021-01-27
|
71.53
|
62.5848
|
| 2021-01-26
|
74.1
|
64.8334
|
| 2021-01-25
|
74.97
|
65.5946
|
| 2021-01-22
|
74.53
|
65.2096
|
| 2021-01-21
|
75.4
|
65.9708
|
| 2021-01-20
|
77.3
|
67.6332
|
| 2021-01-19
|
77.96
|
68.2107
|
| 2021-01-15
|
77.22
|
67.5632
|
| 2021-01-14
|
76.96
|
67.3358
|
| 2021-01-13
|
77.46
|
67.7732
|
| 2021-01-12
|
79
|
69.1207
|
| 2021-01-11
|
78.48
|
68.6657
|
| 2021-01-08
|
79.56
|
69.6106
|
| 2021-01-07
|
79.57
|
69.6194
|
| 2021-01-06
|
81.26
|
71.098
|
| 2021-01-05
|
77.44
|
67.7558
|
| 2021-01-04
|
75.74
|
66.2683
|
| 2020-12-31
|
76.83
|
67.222
|
| 2020-12-30
|
76.46
|
66.8983
|
| 2020-12-29
|
76.26
|
66.7233
|
| 2020-12-28
|
77.11
|
67.467
|
| 2020-12-24
|
77.15
|
67.502
|
| 2020-12-23
|
77.23
|
67.572
|
| 2020-12-22
|
76.55
|
66.977
|
| 2020-12-21
|
76.35
|
66.802
|
| 2020-12-18
|
76.68
|
67.0908
|
| 2020-12-17
|
77.34
|
67.6682
|
| 2020-12-16
|
78.34
|
68.5432
|
| 2020-12-15
|
78.8
|
68.9457
|
| 2020-12-14
|
76.85
|
67.2395
|
| 2020-12-11
|
77.79
|
68.062
|
| 2020-12-10
|
78.62
|
68.7882
|
| 2020-12-09
|
78.8
|
68.9457
|
| 2020-12-08
|
77.84
|
68.1057
|
| 2020-12-07
|
76.64
|
67.0558
|
| 2020-12-04
|
77.34
|
67.6682
|
| 2020-12-03
|
76.21
|
66.6796
|
| 2020-12-02
|
76.46
|
66.8983
|
| 2020-12-01
|
75.47
|
66.0321
|
| 2020-11-30
|
74.95
|
65.5771
|
| 2020-11-27
|
77.79
|
68.062
|
| 2020-11-25
|
77.48
|
67.7907
|
| 2020-11-24
|
77.81
|
68.0795
|
| 2020-11-23
|
76.01
|
66.5046
|
| 2020-11-20
|
73.81
|
64.5797
|
| 2020-11-19
|
72.07
|
63.0573
|
| 2020-11-18
|
72.17
|
63.1448
|
| 2020-11-17
|
72.15
|
63.1273
|
| 2020-11-16
|
72.93
|
63.8097
|
| 2020-11-13
|
70.07
|
61.3074
|
| 2020-11-12
|
68.51
|
59.68
|
| 2020-11-11
|
69.19
|
60.2723
|
| 2020-11-10
|
69.55
|
60.586
|
| 2020-11-09
|
66.49
|
57.9203
|
| 2020-11-06
|
64.83
|
56.4743
|
| 2020-11-05
|
64.19
|
55.9168
|
| 2020-11-04
|
63.52
|
55.3331
|
| 2020-11-03
|
64.96
|
56.5875
|
| 2020-11-02
|
64.25
|
55.9691
|
| 2020-10-30
|
61.66
|
53.7129
|
| 2020-10-29
|
62.47
|
54.4185
|
| 2020-10-28
|
62.13
|
54.1223
|
| 2020-10-27
|
63.21
|
55.0631
|
| 2020-10-26
|
65.2
|
56.7966
|
| 2020-10-23
|
66.79
|
58.1817
|
| 2020-10-22
|
65.61
|
57.1538
|
| 2020-10-21
|
65.05
|
56.6659
|
| 2020-10-20
|
64.17
|
55.8994
|
| 2020-10-19
|
63.9
|
55.6642
|
| 2020-10-16
|
65.53
|
57.0841
|
| 2020-10-15
|
65.76
|
57.2844
|
| 2020-10-14
|
65.32
|
56.9011
|
| 2020-10-13
|
66.33
|
57.781
|
| 2020-10-12
|
68.31
|
59.5058
|
| 2020-10-09
|
66.56
|
57.9813
|
| 2020-10-08
|
66.92
|
58.2949
|
| 2020-10-07
|
67.02
|
58.382
|
| 2020-10-06
|
67.5
|
58.8002
|
| 2020-10-05
|
68.1
|
59.3228
|
| 2020-10-02
|
66.99
|
58.3559
|
| 2020-10-01
|
66.36
|
57.8071
|
| 2020-09-30
|
66.83
|
58.2165
|
| 2020-09-29
|
67
|
58.3646
|
| 2020-09-28
|
68.14
|
59.3577
|
| 2020-09-25
|
67.11
|
58.4604
|
| 2020-09-24
|
65.25
|
56.8402
|
| 2020-09-23
|
65.11
|
56.7182
|
| 2020-09-22
|
68.14
|
59.3577
|
| 2020-09-21
|
68.05
|
59.2793
|
| 2020-09-18
|
69.77
|
60.7776
|
| 2020-09-17
|
70.5
|
61.4135
|
| 2020-09-16
|
69.69
|
60.7079
|
| 2020-09-15
|
69.29
|
60.3595
|
| 2020-09-14
|
71.31
|
62.1191
|
| 2020-09-11
|
72.12
|
62.8247
|
| 2020-09-10
|
72.57
|
63.2167
|
| 2020-09-09
|
74.16
|
64.6018
|
| 2020-09-08
|
72.91
|
63.5129
|
| 2020-09-04
|
75.86
|
66.0827
|
| 2020-09-03
|
76.43
|
66.5792
|
| 2020-09-02
|
77.85
|
67.8162
|
| 2020-09-01
|
77.83
|
67.7988
|
| 2020-08-31
|
77.66
|
67.6507
|
| 2020-08-28
|
77.94
|
67.8946
|
| 2020-08-27
|
78.59
|
68.4608
|
| 2020-08-26
|
77.74
|
67.7204
|
| 2020-08-25
|
78.21
|
68.1298
|
| 2020-08-24
|
78.64
|
68.5044
|
| 2020-08-21
|
77.4
|
67.4242
|
| 2020-08-20
|
78.89
|
68.7221
|
| 2020-08-19
|
80.83
|
70.4121
|
| 2020-08-18
|
80.9
|
70.4731
|
| 2020-08-17
|
81.02
|
70.5776
|
| 2020-08-14
|
81.61
|
71.0916
|
| 2020-08-13
|
81.5
|
70.7344
|
| 2020-08-12
|
81.47
|
70.7084
|
| 2020-08-11
|
81.12
|
70.4046
|
| 2020-08-10
|
83.92
|
72.8348
|
| 2020-08-07
|
84.85
|
73.6419
|
| 2020-08-06
|
83.26
|
72.2619
|
| 2020-08-05
|
81.4
|
70.6476
|
| 2020-08-04
|
81.51
|
70.7431
|
| 2020-08-03
|
80.34
|
69.7276
|
| 2020-07-31
|
78.52
|
68.1481
|
| 2020-07-30
|
77.48
|
67.2454
|
| 2020-07-29
|
78.67
|
68.2782
|
| 2020-07-28
|
76.81
|
66.6639
|
| 2020-07-27
|
77.49
|
67.2541
|
| 2020-07-24
|
78.46
|
68.096
|
| 2020-07-23
|
79.46
|
68.9639
|
| 2020-07-22
|
78.82
|
68.4084
|
| 2020-07-21
|
78.54
|
68.1654
|
| 2020-07-20
|
77.47
|
67.2367
|
| 2020-07-17
|
78.62
|
68.2349
|
| 2020-07-16
|
78.29
|
67.9485
|
| 2020-07-15
|
78.73
|
68.3303
|
| 2020-07-14
|
76.88
|
66.7247
|
| 2020-07-13
|
75.02
|
65.1104
|
| 2020-07-10
|
76.23
|
66.1605
|
| 2020-07-09
|
73.14
|
63.4787
|
| 2020-07-08
|
76.17
|
66.1085
|
| 2020-07-07
|
72.86
|
63.2357
|
| 2020-07-06
|
72.67
|
63.0708
|
| 2020-07-02
|
71.42
|
61.9859
|
| 2020-07-01
|
72.09
|
62.5674
|
| 2020-06-30
|
72.52
|
62.9406
|
| 2020-06-29
|
71.01
|
61.6301
|
| 2020-06-26
|
69.84
|
60.6146
|
| 2020-06-25
|
71.96
|
62.4546
|
| 2020-06-24
|
70.35
|
61.0573
|
| 2020-06-23
|
70.4
|
61.1007
|
| 2020-06-22
|
70.61
|
61.2829
|
| 2020-06-19
|
69.78
|
60.5625
|
| 2020-06-18
|
71.15
|
61.7516
|
| 2020-06-17
|
70.95
|
61.578
|
| 2020-06-16
|
70.05
|
60.7969
|
| 2020-06-15
|
67.68
|
58.7399
|
| 2020-06-12
|
65.73
|
57.0475
|
| 2020-06-11
|
64.36
|
55.8585
|
| 2020-06-10
|
69.72
|
60.5105
|
| 2020-06-09
|
74.06
|
64.2772
|
| 2020-06-08
|
75.3
|
65.3534
|
| 2020-06-05
|
73.04
|
63.3919
|
| 2020-06-04
|
69.2
|
60.0592
|
| 2020-06-03
|
68.2
|
59.1913
|
| 2020-06-02
|
66.49
|
57.7071
|
| 2020-06-01
|
65.65
|
56.9781
|
| 2020-05-29
|
63.4
|
55.0253
|
| 2020-05-28
|
63.76
|
55.3377
|
| 2020-05-27
|
65.99
|
57.2732
|
| 2020-05-26
|
62.05
|
53.8536
|
| 2020-05-22
|
62.43
|
54.1834
|
| 2020-05-21
|
62.52
|
54.2615
|
| 2020-05-20
|
61.36
|
53.2548
|
| 2020-05-19
|
60.19
|
52.2393
|
| 2020-05-18
|
61.06
|
52.9944
|
| 2020-05-15
|
58.11
|
50.4341
|
| 2020-05-14
|
57.63
|
49.7571
|
| 2020-05-13
|
57.14
|
49.334
|
| 2020-05-12
|
59.74
|
51.5789
|
| 2020-05-11
|
62.78
|
54.2036
|
| 2020-05-08
|
65.13
|
56.2325
|
| 2020-05-07
|
63.89
|
55.1619
|
| 2020-05-06
|
63.02
|
54.4108
|
| 2020-05-05
|
64.8
|
55.9476
|
| 2020-05-04
|
64.48
|
55.6713
|
| 2020-05-01
|
65.01
|
56.1289
|
| 2020-04-30
|
67.22
|
58.037
|
| 2020-04-29
|
70.49
|
60.8603
|
| 2020-04-28
|
68.5
|
59.1422
|
| 2020-04-27
|
68.35
|
59.0126
|
| 2020-04-24
|
65.62
|
56.6556
|
| 2020-04-23
|
65.65
|
56.6815
|
| 2020-04-22
|
66.82
|
57.6917
|
| 2020-04-21
|
65.62
|
56.6556
|
| 2020-04-20
|
67.79
|
58.5291
|
| 2020-04-17
|
69.95
|
60.394
|
| 2020-04-16
|
66.28
|
57.2254
|
| 2020-04-15
|
67.73
|
58.4774
|
| 2020-04-14
|
71.48
|
61.715
|
| 2020-04-13
|
71.64
|
61.8532
|
| 2020-04-09
|
72.99
|
63.0188
|
| 2020-04-08
|
68.04
|
58.745
|
| 2020-04-07
|
63.97
|
55.231
|
| 2020-04-06
|
67.28
|
58.0888
|
| 2020-04-03
|
65.3
|
56.3793
|
| 2020-04-02
|
69.09
|
59.6515
|
| 2020-04-01
|
71.39
|
61.6373
|
| 2020-03-31
|
74.37
|
64.2102
|
| 2020-03-30
|
73.2
|
63.2001
|
| 2020-03-27
|
71.27
|
61.5337
|
| 2020-03-26
|
73.66
|
63.5972
|
| 2020-03-25
|
70.48
|
60.8517
|
| 2020-03-24
|
66.11
|
57.0787
|
| 2020-03-23
|
56.04
|
48.3843
|
| 2020-03-20
|
58.65
|
50.6378
|
| 2020-03-19
|
58.91
|
50.8622
|
| 2020-03-18
|
62.98
|
54.3762
|
| 2020-03-17
|
73.55
|
63.5023
|
| 2020-03-16
|
71.84
|
62.0259
|
| 2020-03-13
|
75.31
|
65.0218
|
| 2020-03-12
|
66.62
|
57.519
|
| 2020-03-11
|
68.75
|
59.358
|
| 2020-03-10
|
73.56
|
63.5109
|
| 2020-03-09
|
70.34
|
60.7308
|
| 2020-03-06
|
76
|
65.6176
|
| 2020-03-05
|
74.94
|
64.7024
|
| 2020-03-04
|
78.45
|
67.7329
|
| 2020-03-03
|
74.13
|
64.003
|
| 2020-03-02
|
74.23
|
64.0894
|
| 2020-02-28
|
68.84
|
59.4357
|
| 2020-02-27
|
70.56
|
60.9207
|
| 2020-02-26
|
74.35
|
64.193
|
| 2020-02-25
|
76.6
|
66.1356
|
| 2020-02-24
|
76.87
|
66.3687
|
| 2020-02-21
|
78.13
|
67.4566
|
| 2020-02-20
|
78.6
|
67.8624
|
| 2020-02-19
|
78.79
|
68.0264
|
| 2020-02-18
|
78.99
|
68.1991
|
| 2020-02-14
|
79.93
|
69.0107
|
| 2020-02-13
|
79.49
|
68.3718
|
| 2020-02-12
|
79.5
|
68.3804
|
| 2020-02-11
|
80.6
|
69.3265
|
| 2020-02-10
|
81.23
|
69.8684
|
| 2020-02-07
|
79.97
|
68.7846
|
| 2020-02-06
|
80.18
|
68.9653
|
| 2020-02-05
|
79.82
|
68.6556
|
| 2020-02-04
|
77.39
|
66.5655
|
| 2020-02-03
|
75.86
|
65.2495
|
| 2020-01-31
|
74.42
|
64.0109
|
| 2020-01-30
|
76.71
|
65.9806
|
| 2020-01-29
|
77.45
|
66.6171
|
| 2020-01-28
|
77.6
|
66.7461
|
| 2020-01-27
|
75.93
|
65.3097
|
| 2020-01-24
|
76.94
|
66.1784
|
| 2020-01-23
|
77.74
|
66.8665
|
| 2020-01-22
|
77.63
|
66.7719
|
| 2020-01-21
|
77.3
|
66.4881
|
| 2020-01-17
|
78.8
|
67.7783
|
| 2020-01-16
|
79.56
|
68.432
|
| 2020-01-15
|
77.99
|
67.0816
|
| 2020-01-14
|
78.52
|
67.5375
|
| 2020-01-13
|
78.72
|
67.7095
|
| 2020-01-10
|
77.56
|
66.7117
|
| 2020-01-09
|
77.76
|
66.8838
|
| 2020-01-08
|
76.41
|
65.7226
|
| 2020-01-07
|
76.1
|
65.4559
|
| 2020-01-06
|
77.15
|
66.3591
|
| 2020-01-03
|
77.55
|
66.7031
|
| 2020-01-02
|
77.69
|
66.8235
|
| 2019-12-31
|
77.5
|
66.6601
|
| 2019-12-30
|
77.21
|
66.4107
|
| 2019-12-27
|
76.68
|
65.9548
|
| 2019-12-26
|
76.93
|
66.1699
|
| 2019-12-24
|
76.74
|
66.0064
|
| 2019-12-23
|
76.5
|
65.8
|
| 2019-12-20
|
77.85
|
66.9612
|
| 2019-12-19
|
78.22
|
67.2794
|
| 2019-12-18
|
78.06
|
67.1418
|
| 2019-12-17
|
78.05
|
67.1332
|
| 2019-12-16
|
77.01
|
66.2386
|
| 2019-12-13
|
75.64
|
65.0603
|
| 2019-12-12
|
75.67
|
65.0861
|
| 2019-12-11
|
74.32
|
63.9249
|
| 2019-12-10
|
73.58
|
63.2884
|
| 2019-12-09
|
74.12
|
63.7529
|
| 2019-12-06
|
74.44
|
64.0281
|
| 2019-12-05
|
73.64
|
63.34
|
| 2019-12-04
|
74.32
|
63.9249
|
| 2019-12-03
|
72.99
|
62.7809
|
| 2019-12-02
|
73.6
|
63.3056
|
| 2019-11-29
|
73.92
|
63.5808
|
| 2019-11-27
|
74.57
|
64.1399
|
| 2019-11-26
|
74.07
|
63.7099
|
| 2019-11-25
|
73.5
|
63.2196
|
| 2019-11-22
|
72.81
|
62.6261
|
| 2019-11-21
|
72.99
|
62.7809
|
| 2019-11-20
|
73.58
|
63.2884
|
| 2019-11-19
|
74.17
|
63.7959
|
| 2019-11-18
|
73.58
|
63.2884
|
| 2019-11-15
|
73.97
|
63.6238
|
| 2019-11-14
|
74.2
|
63.5808
|
| 2019-11-13
|
74.19
|
63.5723
|
| 2019-11-12
|
74.8
|
64.095
|
| 2019-11-11
|
74.19
|
63.5723
|
| 2019-11-08
|
74.52
|
63.855
|
| 2019-11-07
|
73.99
|
63.4009
|
| 2019-11-06
|
73.7
|
63.1524
|
| 2019-11-05
|
73.99
|
63.4009
|
| 2019-11-04
|
72.18
|
61.8499
|
| 2019-11-01
|
72.96
|
62.5183
|
| 2019-10-31
|
71.88
|
61.5929
|
| 2019-10-30
|
72.18
|
61.8499
|
| 2019-10-29
|
74.82
|
64.1121
|
| 2019-10-28
|
73.81
|
63.2467
|
| 2019-10-25
|
73.65
|
63.1096
|
| 2019-10-24
|
73.2
|
62.724
|
| 2019-10-23
|
72.84
|
62.4155
|
| 2019-10-22
|
73.38
|
62.8782
|
| 2019-10-21
|
75.4
|
64.6091
|
| 2019-10-18
|
75.16
|
64.4035
|
| 2019-10-17
|
74.04
|
63.4438
|
| 2019-10-16
|
73.91
|
63.3324
|
| 2019-10-15
|
75.02
|
64.2835
|
| 2019-10-14
|
74.4
|
63.7522
|
| 2019-10-11
|
74.36
|
63.718
|
| 2019-10-10
|
73.78
|
63.221
|
| 2019-10-09
|
74.19
|
63.5723
|
| 2019-10-08
|
73.73
|
63.1781
|
| 2019-10-07
|
75.47
|
64.6691
|
| 2019-10-04
|
75.65
|
64.8233
|
| 2019-10-03
|
74.31
|
63.6751
|
| 2019-10-02
|
73.45
|
62.9382
|
| 2019-10-01
|
76.17
|
65.2689
|
| 2019-09-30
|
77.95
|
66.7942
|
| 2019-09-27
|
78.06
|
66.8884
|
| 2019-09-26
|
77.99
|
66.8285
|
| 2019-09-25
|
78.81
|
67.5311
|
| 2019-09-24
|
77.85
|
66.7085
|
| 2019-09-23
|
77.53
|
66.4343
|
| 2019-09-20
|
77.76
|
66.6314
|
| 2019-09-19
|
77.9
|
66.7513
|
| 2019-09-18
|
77.3
|
66.2372
|
| 2019-09-17
|
76.36
|
65.4317
|
| 2019-09-16
|
75.61
|
64.7891
|
| 2019-09-13
|
75.69
|
64.8576
|
| 2019-09-12
|
75.13
|
64.3777
|
| 2019-09-11
|
75.82
|
64.969
|
| 2019-09-10
|
76.37
|
65.4403
|
| 2019-09-09
|
77.08
|
66.0487
|
| 2019-09-06
|
73.98
|
63.3923
|
| 2019-09-05
|
74.31
|
63.6751
|
| 2019-09-04
|
70.93
|
60.7788
|
| 2019-09-03
|
69.2
|
59.2964
|
| 2019-08-30
|
69.98
|
59.9648
|
| 2019-08-29
|
70.6
|
60.4961
|
| 2019-08-28
|
69.11
|
59.2193
|
| 2019-08-27
|
67.31
|
57.6769
|
| 2019-08-26
|
68.16
|
58.4053
|
| 2019-08-23
|
66.89
|
57.317
|
| 2019-08-22
|
75.31
|
64.532
|
| 2019-08-21
|
74.96
|
64.2321
|
| 2019-08-20
|
74.65
|
63.9664
|
| 2019-08-19
|
75.65
|
64.8233
|
| 2019-08-16
|
75.2
|
64.4377
|
| 2019-08-15
|
75.07
|
64.1121
|
| 2019-08-14
|
74.99
|
64.0438
|
| 2019-08-13
|
78.37
|
66.9304
|
| 2019-08-12
|
76.66
|
65.47
|
| 2019-08-09
|
79.51
|
67.904
|
| 2019-08-08
|
80.09
|
68.3994
|
| 2019-08-07
|
77.9
|
66.529
|
| 2019-08-06
|
77.5
|
66.1874
|
| 2019-08-05
|
76.81
|
65.5981
|
| 2019-08-02
|
86.3
|
73.7029
|
| 2019-08-01
|
86.12
|
73.5492
|
| 2019-07-31
|
88.02
|
75.1718
|
| 2019-07-30
|
87.04
|
74.3349
|
| 2019-07-29
|
86.91
|
74.2239
|
| 2019-07-26
|
87.75
|
74.9412
|
| 2019-07-25
|
86.98
|
74.2836
|
| 2019-07-24
|
86.83
|
74.1555
|
| 2019-07-23
|
86.2
|
73.6175
|
| 2019-07-22
|
85.93
|
73.3869
|
| 2019-07-19
|
86.45
|
73.831
|
| 2019-07-18
|
86.95
|
74.258
|
| 2019-07-17
|
86.63
|
73.9847
|
| 2019-07-16
|
87.72
|
74.9156
|
| 2019-07-15
|
87.84
|
75.0181
|
| 2019-07-12
|
88.59
|
75.6586
|
| 2019-07-11
|
88.13
|
75.2658
|
| 2019-07-10
|
88.38
|
75.4793
|
| 2019-07-09
|
89.99
|
76.8543
|
| 2019-07-08
|
89.64
|
76.5554
|
| 2019-07-05
|
90.14
|
76.9824
|
| 2019-07-03
|
89.12
|
76.1113
|
| 2019-07-02
|
89.08
|
76.0771
|
| 2019-07-01
|
88.79
|
75.8294
|
| 2019-06-28
|
86.29
|
73.6944
|
| 2019-06-27
|
86.46
|
73.8395
|
| 2019-06-26
|
84.84
|
72.456
|
| 2019-06-25
|
87.8
|
74.9839
|
| 2019-06-24
|
87.18
|
74.4544
|
| 2019-06-21
|
87.81
|
74.9925
|
| 2019-06-20
|
89.58
|
76.5041
|
| 2019-06-19
|
88.49
|
75.5732
|
| 2019-06-18
|
89.31
|
76.2735
|
| 2019-06-17
|
86.45
|
73.831
|
| 2019-06-14
|
86.9
|
74.2153
|
| 2019-06-13
|
87.12
|
74.4032
|
| 2019-06-12
|
85.75
|
73.2332
|
| 2019-06-11
|
87.1
|
74.3861
|
| 2019-06-10
|
85.82
|
73.2929
|
| 2019-06-07
|
84.36
|
72.0461
|
| 2019-06-06
|
84
|
71.7386
|
| 2019-06-05
|
83.73
|
71.508
|
| 2019-06-04
|
85.1
|
72.6781
|
| 2019-06-03
|
84.46
|
72.1315
|
| 2019-05-31
|
82.99
|
70.8761
|
| 2019-05-30
|
83.31
|
71.1493
|
| 2019-05-29
|
84.79
|
72.4133
|
| 2019-05-28
|
85.44
|
72.9684
|
| 2019-05-24
|
87.18
|
74.4544
|
| 2019-05-23
|
85.73
|
73.2161
|
| 2019-05-22
|
87.95
|
75.112
|
| 2019-05-21
|
87.01
|
74.3092
|
| 2019-05-20
|
86.79
|
74.1214
|
| 2019-05-17
|
85.84
|
73.31
|
| 2019-05-16
|
88.1
|
75.2402
|
| 2019-05-15
|
86.48
|
73.8566
|
| 2019-05-14
|
86.15
|
73.5748
|
| 2019-05-13
|
85.31
|
72.8574
|
| 2019-05-10
|
88.04
|
75.1889
|
| 2019-05-09
|
87.62
|
74.6167
|
| 2019-05-08
|
86.98
|
74.0717
|
| 2019-05-07
|
88.41
|
75.2895
|
| 2019-05-06
|
89.9
|
76.5583
|
| 2019-05-03
|
90.69
|
77.2311
|
| 2019-05-02
|
89.13
|
75.9026
|
| 2019-05-01
|
88.09
|
75.017
|
| 2019-04-30
|
89.88
|
76.5413
|
| 2019-04-29
|
89.1
|
75.8771
|
| 2019-04-26
|
86.49
|
73.6544
|
| 2019-04-25
|
85.71
|
72.9902
|
| 2019-04-24
|
86.48
|
73.6459
|
| 2019-04-23
|
85.65
|
72.9391
|
| 2019-04-22
|
84.48
|
71.9427
|
| 2019-04-18
|
85.58
|
72.8795
|
| 2019-04-17
|
84.41
|
71.8831
|
| 2019-04-16
|
85
|
72.3855
|
| 2019-04-15
|
82.94
|
70.6312
|
| 2019-04-12
|
82.94
|
70.6312
|
| 2019-04-11
|
82.3
|
70.0862
|
| 2019-04-10
|
80.74
|
68.7578
|
| 2019-04-09
|
79.09
|
67.3526
|
| 2019-04-08
|
78.72
|
67.0375
|
| 2019-04-05
|
79.01
|
67.2845
|
| 2019-04-04
|
78.6
|
66.9353
|
| 2019-04-03
|
78.55
|
66.8927
|
| 2019-04-02
|
77.52
|
66.0156
|
| 2019-04-01
|
77.76
|
66.22
|
| 2019-03-29
|
76.14
|
64.8404
|
| 2019-03-28
|
76.77
|
65.3769
|
| 2019-03-27
|
77.99
|
66.4158
|
| 2019-03-26
|
77.99
|
66.4158
|
| 2019-03-25
|
77
|
65.5728
|
| 2019-03-22
|
75.6
|
64.3805
|
| 2019-03-21
|
77.05
|
65.6154
|
| 2019-03-20
|
76.8
|
65.4025
|
| 2019-03-19
|
77.11
|
65.6665
|
| 2019-03-18
|
79.34
|
67.5655
|
| 2019-03-15
|
79.23
|
67.4718
|
| 2019-03-14
|
80.15
|
68.2553
|
| 2019-03-13
|
80.07
|
68.1871
|
| 2019-03-12
|
79.87
|
68.0169
|
| 2019-03-11
|
80.13
|
68.2383
|
| 2019-03-08
|
79.06
|
67.3271
|
| 2019-03-07
|
79
|
67.2759
|
| 2019-03-06
|
80.95
|
68.9366
|
| 2019-03-05
|
82.74
|
70.4609
|
| 2019-03-04
|
83.48
|
71.0911
|
| 2019-03-01
|
84.9
|
72.3004
|
| 2019-02-28
|
83.1
|
70.7675
|
| 2019-02-27
|
83.11
|
70.776
|
| 2019-02-26
|
81.37
|
69.2942
|
| 2019-02-25
|
82.65
|
70.3843
|
| 2019-02-22
|
82.98
|
70.6653
|
| 2019-02-21
|
82.22
|
70.0181
|
| 2019-02-20
|
82.18
|
69.984
|
| 2019-02-19
|
81.59
|
69.4816
|
| 2019-02-15
|
80.96
|
68.9451
|
| 2019-02-14
|
79.42
|
67.4207
|
| 2019-02-13
|
80.65
|
68.4649
|
| 2019-02-12
|
78.56
|
66.6907
|
| 2019-02-11
|
77.77
|
66.02
|
| 2019-02-08
|
75.43
|
64.0336
|
| 2019-02-07
|
76
|
64.5174
|
| 2019-02-06
|
75.93
|
64.458
|
| 2019-02-05
|
76.25
|
64.7297
|
| 2019-02-04
|
76.6
|
65.0268
|
| 2019-02-01
|
75.94
|
64.4665
|
| 2019-01-31
|
75.18
|
63.8213
|
| 2019-01-30
|
74.53
|
63.2695
|
| 2019-01-29
|
73.96
|
62.7857
|
| 2019-01-28
|
74.58
|
63.312
|
| 2019-01-25
|
74.22
|
63.0064
|
| 2019-01-24
|
74.88
|
63.5667
|
| 2019-01-23
|
74.27
|
63.0488
|
| 2019-01-22
|
74.43
|
63.1847
|
| 2019-01-18
|
74.59
|
63.3205
|
| 2019-01-17
|
73.28
|
62.2084
|
| 2019-01-16
|
72.44
|
61.4953
|
| 2019-01-15
|
70.92
|
60.205
|
| 2019-01-14
|
70.78
|
60.0861
|
| 2019-01-11
|
71.06
|
60.3238
|
| 2019-01-10
|
70.92
|
60.205
|
| 2019-01-09
|
70.54
|
59.8824
|
| 2019-01-08
|
69.52
|
59.0165
|
| 2019-01-07
|
67.06
|
56.9282
|
| 2019-01-04
|
66.92
|
56.8093
|
| 2019-01-03
|
65.03
|
55.2049
|
| 2019-01-02
|
65.98
|
56.0113
|
| 2018-12-31
|
66.38
|
56.3509
|
| 2018-12-28
|
65.67
|
55.7482
|
| 2018-12-27
|
66.28
|
56.266
|
| 2018-12-26
|
65.16
|
55.3152
|
| 2018-12-24
|
62.4
|
52.9722
|
| 2018-12-21
|
64.18
|
54.4833
|
| 2018-12-20
|
65.45
|
55.5614
|
| 2018-12-19
|
64.62
|
54.8568
|
| 2018-12-18
|
64.44
|
54.704
|
| 2018-12-17
|
64.72
|
54.9417
|
| 2018-12-14
|
66.11
|
56.1217
|
| 2018-12-13
|
65.86
|
55.9095
|
| 2018-12-12
|
67.05
|
56.9197
|
| 2018-12-11
|
66.74
|
56.6565
|
| 2018-12-10
|
67.73
|
57.4969
|
| 2018-12-07
|
69.8
|
59.2542
|
| 2018-12-06
|
71.66
|
60.8332
|
| 2018-12-04
|
72.67
|
61.6906
|
| 2018-12-03
|
75.84
|
64.3816
|
| 2018-11-30
|
76.1
|
64.6023
|
| 2018-11-29
|
74.77
|
63.4733
|
| 2018-11-28
|
74.9
|
63.5836
|
| 2018-11-27
|
72.87
|
61.8604
|
| 2018-11-26
|
73.7
|
62.5649
|
| 2018-11-23
|
73.38
|
62.2933
|
| 2018-11-21
|
73.54
|
62.4291
|
| 2018-11-20
|
73.48
|
62.3782
|
| 2018-11-19
|
75.19
|
63.8298
|
| 2018-11-16
|
76.02
|
64.5344
|
| 2018-11-15
|
74.64
|
63.1592
|
| 2018-11-14
|
71.94
|
60.8745
|
| 2018-11-13
|
75.42
|
63.8192
|
| 2018-11-12
|
75.57
|
63.9462
|
| 2018-11-09
|
76.13
|
64.42
|
| 2018-11-08
|
77.41
|
65.5031
|
| 2018-11-07
|
76.83
|
65.0123
|
| 2018-11-06
|
76.74
|
64.9362
|
| 2018-11-05
|
76.51
|
64.7415
|
| 2018-11-02
|
75.1
|
63.5484
|
| 2018-11-01
|
75.4
|
63.8023
|
| 2018-10-31
|
75.19
|
63.6246
|
| 2018-10-30
|
75.91
|
64.2338
|
| 2018-10-29
|
74.45
|
62.9984
|
| 2018-10-26
|
73.48
|
62.1776
|
| 2018-10-25
|
71.19
|
60.2398
|
| 2018-10-24
|
70.89
|
59.986
|
| 2018-10-23
|
73.32
|
62.0422
|
| 2018-10-22
|
73.19
|
61.9322
|
| 2018-10-19
|
73.85
|
62.4907
|
| 2018-10-18
|
73.86
|
62.4992
|
| 2018-10-17
|
74.24
|
62.8207
|
| 2018-10-16
|
75.3
|
63.7177
|
| 2018-10-15
|
73.04
|
61.8053
|
| 2018-10-12
|
73.39
|
62.1015
|
| 2018-10-11
|
77.3
|
65.41
|
| 2018-10-10
|
78.66
|
66.5608
|
| 2018-10-09
|
81.94
|
69.3363
|
| 2018-10-08
|
81.28
|
68.7778
|
| 2018-10-05
|
79.74
|
67.4747
|
| 2018-10-04
|
79.43
|
67.2124
|
| 2018-10-03
|
78.95
|
66.8062
|
| 2018-10-02
|
78.26
|
66.2224
|
| 2018-10-01
|
77.73
|
65.7739
|
| 2018-09-28
|
80.45
|
68.0755
|
| 2018-09-27
|
79.6
|
67.3563
|
| 2018-09-26
|
79.8
|
67.5255
|
| 2018-09-25
|
80
|
67.6947
|
| 2018-09-24
|
78.6
|
66.5101
|
| 2018-09-21
|
80.6
|
68.2024
|
| 2018-09-20
|
80.6
|
68.2024
|
| 2018-09-19
|
80.45
|
68.0755
|
| 2018-09-18
|
81.05
|
68.5832
|
| 2018-09-17
|
82
|
69.3871
|
| 2018-09-14
|
85.4
|
72.2641
|
| 2018-09-13
|
83
|
70.2333
|
| 2018-09-12
|
83.95
|
71.0372
|
| 2018-09-11
|
84.95
|
71.8834
|
| 2018-09-10
|
85.9
|
72.6872
|
| 2018-09-07
|
84.25
|
71.291
|
| 2018-09-06
|
84.4
|
71.4179
|
| 2018-09-05
|
82.8
|
70.0641
|
| 2018-09-04
|
82.1
|
69.4717
|
| 2018-08-31
|
81.35
|
68.8371
|
| 2018-08-30
|
81
|
68.5409
|
| 2018-08-29
|
81.4
|
68.8794
|
| 2018-08-28
|
80.55
|
68.1601
|
| 2018-08-27
|
80.55
|
68.1601
|
| 2018-08-24
|
79.7
|
67.4409
|
| 2018-08-23
|
78.5
|
66.4254
|
| 2018-08-22
|
79.5
|
67.2717
|
| 2018-08-21
|
79.4
|
67.187
|
| 2018-08-20
|
78.95
|
66.8062
|
| 2018-08-17
|
78.6
|
66.5101
|
| 2018-08-16
|
78.25
|
66.2139
|
| 2018-08-15
|
77.6
|
65.6639
|
| 2018-08-14
|
77.65
|
65.7062
|
| 2018-08-13
|
76.95
|
65.1139
|
| 2018-08-10
|
76.8
|
64.9869
|
| 2018-08-09
|
76.85
|
64.8261
|
| 2018-08-08
|
77.4
|
65.2901
|
| 2018-08-07
|
76.15
|
64.2357
|
| 2018-08-06
|
78.25
|
66.0071
|
| 2018-08-03
|
79.8
|
67.3146
|
| 2018-08-02
|
79.65
|
67.1881
|
| 2018-08-01
|
78.85
|
66.5133
|
| 2018-07-31
|
79.8
|
67.3146
|
| 2018-07-30
|
78.15
|
65.9228
|
| 2018-07-27
|
74.9
|
63.1812
|
| 2018-07-26
|
75.9
|
64.0248
|
| 2018-07-25
|
74.15
|
62.5486
|
| 2018-07-24
|
73.8
|
62.2534
|
| 2018-07-23
|
73.95
|
62.3799
|
| 2018-07-20
|
74.2
|
62.5908
|
| 2018-07-19
|
75.95
|
64.067
|
| 2018-07-18
|
75.8
|
63.9405
|
| 2018-07-17
|
75.5
|
63.6874
|
| 2018-07-16
|
75.15
|
63.3921
|
| 2018-07-13
|
73.15
|
61.7051
|
| 2018-07-12
|
71.5
|
60.3132
|
| 2018-07-11
|
70.55
|
59.5119
|
| 2018-07-10
|
71.3
|
60.1445
|
| 2018-07-09
|
72.4
|
61.0724
|
| 2018-07-06
|
71.8
|
60.5663
|
| 2018-07-05
|
73.35
|
61.8738
|
| 2018-07-03
|
75.7
|
63.8561
|
| 2018-07-02
|
75.75
|
63.8983
|
| 2018-06-29
|
75.65
|
63.8139
|
| 2018-06-28
|
75.25
|
63.4765
|
| 2018-06-27
|
73.25
|
61.7894
|
| 2018-06-26
|
74.5
|
62.8438
|
| 2018-06-25
|
75.05
|
63.3078
|
| 2018-06-22
|
75.85
|
63.9826
|
| 2018-06-21
|
76.8
|
64.784
|
| 2018-06-20
|
78.25
|
66.0071
|
| 2018-06-19
|
78.85
|
66.5133
|
| 2018-06-18
|
76.85
|
64.8261
|
| 2018-06-15
|
75.3
|
63.5187
|
| 2018-06-14
|
77.25
|
65.1636
|
| 2018-06-13
|
78.3
|
66.0493
|
| 2018-06-12
|
78.65
|
66.3445
|
| 2018-06-11
|
80.4
|
67.8208
|
| 2018-06-08
|
81.5
|
68.7486
|
| 2018-06-07
|
80.5
|
67.9051
|
| 2018-06-06
|
80.3
|
67.7364
|
| 2018-06-05
|
79.15
|
66.7663
|
| 2018-06-04
|
79
|
66.6398
|
| 2018-06-01
|
77.5
|
65.3745
|
| 2018-05-31
|
77.45
|
65.3323
|
| 2018-05-30
|
79.4
|
66.9772
|
| 2018-05-29
|
77.1
|
65.0371
|
| 2018-05-25
|
76.15
|
64.2357
|
| 2018-05-24
|
76.95
|
64.9105
|
| 2018-05-23
|
77.35
|
65.2479
|
| 2018-05-22
|
77.95
|
65.7541
|
| 2018-05-21
|
78.6
|
66.3024
|
| 2018-05-18
|
76.55
|
64.5731
|
| 2018-05-17
|
75.75
|
63.8983
|
| 2018-05-16
|
74.75
|
63.0547
|
| 2018-05-15
|
73.5
|
62.0003
|
| 2018-05-14
|
73.3
|
61.8316
|
| 2018-05-11
|
73.6
|
62.0846
|
| 2018-05-10
|
73.65
|
61.9244
|
| 2018-05-09
|
74.35
|
62.513
|
| 2018-05-08
|
73.7
|
61.9664
|
| 2018-05-07
|
74.15
|
62.3448
|
| 2018-05-04
|
71.45
|
60.0746
|
| 2018-05-03
|
69.25
|
58.2249
|
| 2018-05-02
|
69.05
|
58.0567
|
| 2018-05-01
|
69.15
|
58.1408
|
| 2018-04-30
|
67.5
|
56.7535
|
| 2018-04-27
|
61.25
|
51.4986
|
| 2018-04-26
|
60.4
|
50.7839
|
| 2018-04-25
|
59.35
|
49.9011
|
| 2018-04-24
|
59.5
|
50.0272
|
| 2018-04-23
|
59
|
49.6068
|
| 2018-04-20
|
58.6
|
49.2705
|
| 2018-04-19
|
58.65
|
49.3125
|
| 2018-04-18
|
57.65
|
48.4717
|
| 2018-04-17
|
58.3
|
49.0182
|
| 2018-04-16
|
58.1
|
48.85
|
| 2018-04-13
|
57.5
|
48.3456
|
| 2018-04-12
|
57.95
|
48.7239
|
| 2018-04-11
|
57.45
|
48.3035
|
| 2018-04-10
|
56.8
|
47.757
|
| 2018-04-09
|
55.7
|
46.8322
|
| 2018-04-06
|
55.7
|
46.8322
|
| 2018-04-05
|
57.7
|
48.5137
|
| 2018-04-04
|
57.4
|
48.2615
|
| 2018-04-03
|
57.3
|
48.1774
|
| 2018-04-02
|
55.2
|
46.4118
|
| 2018-03-29
|
57
|
47.9252
|
| 2018-03-28
|
56.45
|
47.4628
|
| 2018-03-27
|
55.85
|
46.9583
|
| 2018-03-26
|
57.8
|
48.5978
|
| 2018-03-23
|
55.4
|
46.5799
|
| 2018-03-22
|
55.95
|
47.0424
|
| 2018-03-21
|
58.3
|
49.0182
|
| 2018-03-20
|
57.55
|
48.3876
|
| 2018-03-19
|
56.65
|
47.6309
|
| 2018-03-16
|
56.8
|
47.757
|
| 2018-03-15
|
56.65
|
47.6309
|
| 2018-03-14
|
56.5
|
47.5048
|
| 2018-03-13
|
58
|
48.766
|
| 2018-03-12
|
58.8
|
49.4386
|
| 2018-03-09
|
58.75
|
49.3966
|
| 2018-03-08
|
57.95
|
48.7239
|
| 2018-03-07
|
59
|
49.6068
|
| 2018-03-06
|
59.2
|
49.7749
|
| 2018-03-05
|
58.75
|
49.3966
|
| 2018-03-02
|
57.1
|
48.0093
|
| 2018-03-01
|
56.7
|
47.6729
|
| 2018-02-28
|
56.4
|
47.4207
|
| 2018-02-27
|
56.95
|
47.8832
|
| 2018-02-26
|
58.9
|
49.5227
|
| 2018-02-23
|
57.85
|
48.6399
|
| 2018-02-22
|
56.8
|
47.757
|
| 2018-02-21
|
57.1
|
48.0093
|
| 2018-02-20
|
56.35
|
47.3787
|
| 2018-02-16
|
58.85
|
49.4807
|
| 2018-02-15
|
55.5
|
46.4622
|
| 2018-02-14
|
53.55
|
44.8298
|
| 2018-02-13
|
57.55
|
48.1784
|
| 2018-02-12
|
57.75
|
48.3458
|
| 2018-02-09
|
57.7
|
48.304
|
| 2018-02-08
|
56.35
|
47.1738
|
| 2018-02-07
|
59.4
|
49.7271
|
| 2018-02-06
|
60
|
50.2294
|
| 2018-02-05
|
59.9
|
50.1457
|
| 2018-02-02
|
62.65
|
52.4479
|
| 2018-02-01
|
63.7
|
53.3269
|
| 2018-01-31
|
64.85
|
54.2896
|
| 2018-01-30
|
66.55
|
55.7128
|
| 2018-01-29
|
67
|
56.0895
|
| 2018-01-26
|
68.9
|
57.6801
|
| 2018-01-25
|
69
|
57.7638
|
| 2018-01-24
|
68.95
|
57.722
|
| 2018-01-23
|
69.35
|
58.0568
|
| 2018-01-22
|
69.35
|
58.0568
|
| 2018-01-19
|
69.2
|
57.9312
|
| 2018-01-18
|
68.8
|
57.5964
|
| 2018-01-17
|
70.95
|
59.3963
|
| 2018-01-16
|
69.25
|
57.9731
|
| 2018-01-12
|
69.6
|
58.2661
|
| 2018-01-11
|
68.7
|
57.5127
|
| 2018-01-10
|
67.8
|
56.7593
|
| 2018-01-09
|
68.5
|
57.3452
|
| 2018-01-08
|
68.65
|
57.4708
|
| 2018-01-05
|
67.35
|
56.3825
|
| 2018-01-04
|
68.45
|
57.3034
|
| 2018-01-03
|
67.5
|
56.5081
|
| 2018-01-02
|
68.8
|
57.5964
|
| 2017-12-29
|
68.9
|
57.6801
|
| 2017-12-28
|
69.95
|
58.5591
|
| 2017-12-27
|
70.15
|
58.7266
|
| 2017-12-26
|
70.2
|
58.7684
|
| 2017-12-22
|
69.8
|
58.4335
|
| 2017-12-21
|
69.95
|
58.5591
|
| 2017-12-20
|
69.15
|
57.8894
|
| 2017-12-19
|
68.8
|
57.5964
|
| 2017-12-18
|
69.4
|
58.0987
|
| 2017-12-15
|
70.15
|
58.7266
|
| 2017-12-14
|
67.7
|
56.6755
|
| 2017-12-13
|
68.45
|
57.3034
|
| 2017-12-12
|
68.8
|
57.5964
|
| 2017-12-11
|
68.3
|
57.1778
|
| 2017-12-08
|
67.5
|
56.5081
|
| 2017-12-07
|
68.45
|
57.3034
|
| 2017-12-06
|
68.4
|
57.2615
|
| 2017-12-05
|
68.15
|
57.0522
|
| 2017-12-04
|
68.6
|
57.429
|
| 2017-12-01
|
68.65
|
57.4708
|
| 2017-11-30
|
69
|
57.7638
|
| 2017-11-29
|
69.8
|
58.4335
|
| 2017-11-28
|
70.45
|
58.9777
|
| 2017-11-27
|
68.75
|
57.5545
|
| 2017-11-24
|
68.5
|
57.3452
|
| 2017-11-22
|
68.6
|
57.429
|
| 2017-11-21
|
68.9
|
57.6801
|
| 2017-11-20
|
67.4
|
56.4244
|
| 2017-11-17
|
67
|
56.0895
|
| 2017-11-16
|
66.95
|
56.0476
|
| 2017-11-15
|
66.3
|
55.5035
|
| 2017-11-14
|
66.65
|
55.7965
|
| 2017-11-13
|
66.95
|
56.0476
|
| 2017-11-10
|
66.6
|
55.7547
|
| 2017-11-09
|
66.6
|
55.5537
|
| 2017-11-08
|
64.9
|
54.1357
|
| 2017-11-07
|
66
|
55.0533
|
| 2017-11-06
|
66.9
|
55.804
|
| 2017-11-03
|
64.3
|
53.6352
|
| 2017-11-02
|
63.9
|
53.3015
|
| 2017-11-01
|
64.3
|
53.6352
|
| 2017-10-31
|
64.1
|
53.4684
|
| 2017-10-30
|
64
|
53.385
|
| 2017-10-27
|
60.75
|
50.674
|
| 2017-10-26
|
60.8
|
50.7157
|
| 2017-10-25
|
60.55
|
50.5072
|
| 2017-10-24
|
59.95
|
50.0067
|
| 2017-10-23
|
59.3
|
49.4645
|
| 2017-10-20
|
59
|
49.2143
|
| 2017-10-19
|
59.3
|
49.4645
|
| 2017-10-18
|
58.8
|
49.0474
|
| 2017-10-17
|
57.9
|
48.2967
|
| 2017-10-16
|
58.65
|
48.9223
|
| 2017-10-13
|
57.25
|
47.7545
|
| 2017-10-12
|
56.5
|
47.1289
|
| 2017-10-11
|
55.05
|
45.9194
|
| 2017-10-10
|
55.15
|
46.0028
|
| 2017-10-09
|
54.75
|
45.6692
|
| 2017-10-06
|
54.85
|
45.7526
|
| 2017-10-05
|
53.95
|
45.0019
|
| 2017-10-04
|
54.75
|
45.6692
|
| 2017-10-03
|
54.75
|
45.6692
|
| 2017-10-02
|
54.5
|
45.4606
|
| 2017-09-29
|
53
|
44.2094
|
| 2017-09-28
|
52.85
|
44.0843
|
| 2017-09-27
|
52.8
|
44.0426
|
| 2017-09-26
|
51.9
|
43.2919
|
| 2017-09-25
|
51.6
|
43.0416
|
| 2017-09-22
|
51.1
|
42.6246
|
| 2017-09-21
|
51.3
|
42.7914
|
| 2017-09-20
|
51.4
|
42.8748
|
| 2017-09-19
|
51.1
|
42.6246
|
| 2017-09-18
|
50.7
|
42.2909
|
| 2017-09-15
|
50
|
41.707
|
| 2017-09-14
|
49.4
|
41.2065
|
| 2017-09-13
|
49.5
|
41.2899
|
| 2017-09-12
|
49.6
|
41.3733
|
| 2017-09-11
|
48.85
|
40.7477
|
| 2017-09-08
|
48
|
40.0387
|
| 2017-09-07
|
45.75
|
38.1619
|
| 2017-09-06
|
46.7
|
38.9543
|
| 2017-09-05
|
46.35
|
38.6624
|
| 2017-09-01
|
47.6
|
39.7051
|
| 2017-08-31
|
47.9
|
39.9553
|
| 2017-08-30
|
47.75
|
39.8302
|
| 2017-08-29
|
47.9
|
39.9553
|
| 2017-08-28
|
48.7
|
40.6226
|
| 2017-08-25
|
49.4
|
41.2065
|
| 2017-08-24
|
48.85
|
40.7477
|
| 2017-08-23
|
48.9
|
40.7894
|
| 2017-08-22
|
48.95
|
40.8311
|
| 2017-08-21
|
49.05
|
40.9146
|
| 2017-08-18
|
49.05
|
40.9146
|
| 2017-08-17
|
48.45
|
40.4141
|
| 2017-08-16
|
49.5
|
41.2899
|
| 2017-08-15
|
49.6
|
41.3733
|
| 2017-08-14
|
49.55
|
41.3316
|
| 2017-08-11
|
48.6
|
40.5392
|
| 2017-08-10
|
48.85
|
40.7477
|
| 2017-08-09
|
48.55
|
40.2973
|
| 2017-08-08
|
48.3
|
40.0898
|
| 2017-08-07
|
47.2
|
39.1768
|
| 2017-08-04
|
47.6
|
39.5088
|
| 2017-08-03
|
47.1
|
39.0938
|
| 2017-08-02
|
44.5
|
36.9357
|
| 2017-08-01
|
39.95
|
33.1592
|
| 2017-07-31
|
39.25
|
32.5781
|
| 2017-07-28
|
39.25
|
32.5781
|
| 2017-07-27
|
38.9
|
32.2876
|
| 2017-07-26
|
38.55
|
31.9971
|
| 2017-07-25
|
39.35
|
32.6611
|
| 2017-07-24
|
38.8
|
32.2046
|
| 2017-07-21
|
38.6
|
32.0386
|
| 2017-07-20
|
38.85
|
32.2462
|
| 2017-07-19
|
39
|
32.3706
|
| 2017-07-18
|
38.15
|
31.6651
|
| 2017-07-17
|
37.45
|
31.0841
|
| 2017-07-14
|
37.05
|
30.7521
|
| 2017-07-13
|
37.8
|
31.3746
|
| 2017-07-12
|
37.45
|
31.0841
|
| 2017-07-11
|
37.9
|
31.4576
|
| 2017-07-10
|
37.75
|
31.3331
|
| 2017-07-07
|
38.25
|
31.7481
|
| 2017-07-06
|
38.5
|
31.9556
|
| 2017-07-05
|
39.35
|
32.6611
|
| 2017-07-03
|
39.85
|
33.0762
|
| 2017-06-30
|
38.6
|
32.0386
|
| 2017-06-29
|
39.15
|
32.4951
|
| 2017-06-28
|
39.4
|
32.7027
|
| 2017-06-27
|
38.1
|
31.6236
|
| 2017-06-26
|
37.95
|
31.4991
|
| 2017-06-23
|
37.9
|
31.4576
|
| 2017-06-22
|
38.15
|
31.6651
|
| 2017-06-21
|
37.9
|
31.4576
|
| 2017-06-20
|
38.6
|
32.0386
|
| 2017-06-19
|
39.75
|
32.9932
|
| 2017-06-16
|
40.05
|
33.2422
|
| 2017-06-15
|
40.4
|
33.5327
|
| 2017-06-14
|
40.35
|
33.4912
|
| 2017-06-13
|
40.65
|
33.7402
|
| 2017-06-12
|
41.1
|
34.1137
|
| 2017-06-09
|
41.6
|
34.5287
|
| 2017-06-08
|
40.5
|
33.6157
|
| 2017-06-07
|
39.95
|
33.1592
|
| 2017-06-06
|
39.35
|
32.6611
|
| 2017-06-05
|
39.1
|
32.4537
|
| 2017-06-02
|
39.8
|
33.0347
|
| 2017-06-01
|
39.05
|
32.4122
|
| 2017-05-31
|
38.15
|
31.6651
|
| 2017-05-30
|
38.35
|
31.8311
|
| 2017-05-26
|
38.75
|
32.1631
|
| 2017-05-25
|
38.75
|
32.1631
|
| 2017-05-24
|
38.55
|
31.9971
|
| 2017-05-23
|
39.15
|
32.4951
|
| 2017-05-22
|
38.5
|
31.9556
|
| 2017-05-19
|
37.55
|
31.1671
|
| 2017-05-18
|
37.25
|
30.9181
|
| 2017-05-17
|
36.7
|
30.4616
|
| 2017-05-16
|
37.55
|
31.1671
|
| 2017-05-15
|
37.9
|
31.4576
|
| 2017-05-12
|
38.2
|
31.7066
|
| 2017-05-11
|
37.65
|
31.2501
|
| 2017-05-10
|
37.95
|
31.2999
|
| 2017-05-09
|
37.3
|
30.7638
|
| 2017-05-08
|
37.45
|
30.8875
|
| 2017-05-05
|
37.6
|
31.0113
|
| 2017-05-04
|
38.7
|
31.9185
|
| 2017-05-03
|
38.2
|
31.5061
|
| 2017-05-02
|
39.2
|
32.3309
|
| 2017-05-01
|
39.5
|
32.5783
|
| 2017-04-28
|
39.35
|
32.4546
|
| 2017-04-27
|
40.3
|
33.2381
|
| 2017-04-26
|
40.3
|
33.2381
|
| 2017-04-25
|
40.5
|
33.4031
|
| 2017-04-24
|
40.8
|
33.6505
|
| 2017-04-21
|
40.35
|
33.2794
|
| 2017-04-20
|
40.8
|
33.6505
|
| 2017-04-19
|
40.15
|
33.1144
|
| 2017-04-18
|
39.8
|
32.8258
|
| 2017-04-17
|
40.15
|
33.1144
|
| 2017-04-13
|
39.2
|
32.3309
|
| 2017-04-12
|
40
|
32.9907
|
| 2017-04-11
|
40.5
|
33.4031
|
| 2017-04-10
|
40.05
|
33.0319
|
| 2017-04-07
|
39.95
|
32.9495
|
| 2017-04-06
|
40.05
|
33.0319
|
| 2017-04-05
|
39.8
|
32.8258
|
| 2017-04-04
|
40.4
|
33.3206
|
| 2017-04-03
|
39.85
|
32.867
|
| 2017-03-31
|
39.9
|
32.9082
|
| 2017-03-30
|
39.9
|
32.9082
|
| 2017-03-29
|
39.6
|
32.6608
|
| 2017-03-28
|
39.5
|
32.5783
|
| 2017-03-27
|
39.25
|
32.3721
|
| 2017-03-24
|
39
|
32.1659
|
| 2017-03-23
|
39
|
32.1659
|
| 2017-03-22
|
39.05
|
32.2072
|
| 2017-03-21
|
39.4
|
32.4958
|
| 2017-03-20
|
40.75
|
33.6093
|
| 2017-03-17
|
41.1
|
33.898
|
| 2017-03-16
|
41.45
|
34.1866
|
| 2017-03-15
|
41.2
|
33.9804
|
| 2017-03-14
|
40.75
|
33.6093
|
| 2017-03-13
|
41
|
33.8155
|
| 2017-03-10
|
41.25
|
34.0217
|
| 2017-03-09
|
40.9
|
33.733
|
| 2017-03-08
|
41.1
|
33.898
|
| 2017-03-07
|
41.75
|
34.434
|
| 2017-03-06
|
41.75
|
34.434
|
| 2017-03-03
|
42.65
|
35.1763
|
| 2017-03-02
|
42.55
|
35.0939
|
| 2017-03-01
|
44
|
36.2898
|
| 2017-02-28
|
42.45
|
35.0114
|
| 2017-02-27
|
43.7
|
36.0423
|
| 2017-02-24
|
43.45
|
35.8361
|
| 2017-02-23
|
43.8
|
36.1248
|
| 2017-02-22
|
43.7
|
36.0423
|
| 2017-02-21
|
43.75
|
36.0836
|
| 2017-02-17
|
43.7
|
36.0423
|
| 2017-02-16
|
44.35
|
36.5784
|
| 2017-02-15
|
44.3
|
36.3393
|
| 2017-02-14
|
44.35
|
36.3803
|
| 2017-02-13
|
44.45
|
36.4623
|
| 2017-02-10
|
44.8
|
36.7494
|
| 2017-02-09
|
43.25
|
35.478
|
| 2017-02-08
|
42.45
|
34.8217
|
| 2017-02-07
|
43.3
|
35.519
|
| 2017-02-06
|
43.65
|
35.8061
|
| 2017-02-03
|
43.75
|
35.8881
|
| 2017-02-02
|
43.05
|
35.3139
|
| 2017-02-01
|
43.1
|
35.3549
|
| 2017-01-31
|
43.2
|
35.4369
|
| 2017-01-30
|
43.4
|
35.601
|
| 2017-01-27
|
44.5
|
36.5033
|
| 2017-01-26
|
44.7
|
36.6674
|
| 2017-01-25
|
44.9
|
36.8314
|
| 2017-01-24
|
44.3
|
36.3393
|
| 2017-01-23
|
43.3
|
35.519
|
| 2017-01-20
|
43.8
|
35.9291
|
| 2017-01-19
|
43.25
|
35.478
|
| 2017-01-18
|
44
|
36.0932
|
| 2017-01-17
|
43.6
|
35.7651
|
| 2017-01-13
|
44.45
|
36.4623
|
| 2017-01-12
|
43.95
|
36.0522
|
| 2017-01-11
|
44.85
|
36.7904
|
| 2017-01-10
|
44.95
|
36.8725
|
| 2017-01-09
|
43.75
|
35.8881
|
| 2017-01-06
|
44.7
|
36.6674
|
| 2017-01-05
|
44.5
|
36.5033
|
| 2017-01-04
|
45.1
|
36.9955
|
| 2017-01-03
|
43.95
|
36.0522
|
| 2016-12-30
|
44.3
|
36.3393
|
| 2016-12-29
|
44.85
|
36.7904
|
| 2016-12-28
|
44.6
|
36.5854
|
| 2016-12-27
|
44.45
|
36.4623
|
| 2016-12-23
|
44.55
|
36.5443
|
| 2016-12-22
|
44.7
|
36.6674
|
| 2016-12-21
|
44.9
|
36.8314
|
| 2016-12-20
|
45.65
|
37.4467
|
| 2016-12-19
|
45.35
|
37.2006
|
| 2016-12-16
|
45.05
|
36.9545
|
| 2016-12-15
|
44.8
|
36.7494
|
| 2016-12-14
|
44.3
|
36.3393
|
| 2016-12-13
|
45
|
36.9135
|
| 2016-12-12
|
45
|
36.9135
|
| 2016-12-09
|
44.8
|
36.7494
|
| 2016-12-08
|
44.6
|
36.5854
|
| 2016-12-07
|
43.45
|
35.642
|
| 2016-12-06
|
42.8
|
35.1088
|
| 2016-12-05
|
41.7
|
34.2065
|
| 2016-12-02
|
40.85
|
33.5092
|
| 2016-12-01
|
40.65
|
33.3452
|
| 2016-11-30
|
40.95
|
33.5913
|
| 2016-11-29
|
40.65
|
33.3452
|
| 2016-11-28
|
40.25
|
33.0171
|
| 2016-11-25
|
40.55
|
33.2631
|
| 2016-11-23
|
40.6
|
33.3041
|
| 2016-11-22
|
40.4
|
33.1401
|
| 2016-11-21
|
39.9
|
32.7299
|
| 2016-11-18
|
40.55
|
33.2631
|
| 2016-11-17
|
40.2
|
32.976
|
| 2016-11-16
|
39.55
|
32.4428
|
| 2016-11-15
|
39.35
|
32.2788
|
| 2016-11-14
|
40
|
32.812
|
| 2016-11-11
|
39.45
|
32.3608
|
| 2016-11-10
|
38.5
|
31.5815
|
| 2016-11-09
|
37.55
|
30.8022
|
| 2016-11-08
|
36.45
|
29.703
|
| 2016-11-07
|
35.95
|
29.2956
|
| 2016-11-04
|
35.6
|
29.0104
|
| 2016-11-03
|
35.9
|
29.2548
|
| 2016-11-02
|
36.15
|
29.4586
|
| 2016-11-01
|
37.05
|
30.192
|
| 2016-10-31
|
37.55
|
30.5994
|
| 2016-10-28
|
37.6
|
30.6402
|
| 2016-10-27
|
37.65
|
30.6809
|
| 2016-10-26
|
37.15
|
30.2735
|
| 2016-10-25
|
37.35
|
30.4364
|
| 2016-10-24
|
37.55
|
30.5994
|
| 2016-10-21
|
37.4
|
30.4772
|
| 2016-10-20
|
38.1
|
31.0476
|
| 2016-10-19
|
38.4
|
31.2921
|
| 2016-10-18
|
38.7
|
31.5365
|
| 2016-10-17
|
38.9
|
31.6995
|
| 2016-10-14
|
39.65
|
32.3107
|
| 2016-10-13
|
39.15
|
31.9033
|
| 2016-10-12
|
40
|
32.5959
|
| 2016-10-11
|
39.7
|
32.3515
|
| 2016-10-10
|
40.05
|
32.6367
|
| 2016-10-07
|
39.09
|
31.8544
|
| 2016-10-06
|
38.92
|
31.7158
|
| 2016-10-05
|
38.72
|
31.5529
|
| 2016-10-04
|
37.83
|
30.8276
|
| 2016-10-03
|
38.37
|
31.2676
|
| 2016-09-30
|
39.32
|
32.0418
|
| 2016-09-29
|
38.59
|
31.4469
|
| 2016-09-28
|
38.85
|
31.6588
|
| 2016-09-27
|
37.98
|
30.9498
|
| 2016-09-26
|
37.99
|
30.958
|
| 2016-09-23
|
37.49
|
30.5505
|
| 2016-09-22
|
37.93
|
30.9091
|
| 2016-09-21
|
37.39
|
30.469
|
| 2016-09-20
|
36.66
|
29.8742
|
| 2016-09-19
|
36.82
|
30.0046
|
| 2016-09-16
|
35.97
|
29.3119
|
| 2016-09-15
|
36.43
|
29.6867
|
| 2016-09-14
|
35.93
|
29.2793
|
| 2016-09-13
|
36.38
|
29.646
|
| 2016-09-12
|
36.98
|
30.1349
|
| 2016-09-09
|
36.75
|
29.9475
|
| 2016-09-08
|
37.77
|
30.7787
|
| 2016-09-07
|
38.18
|
31.1128
|
| 2016-09-06
|
37.77
|
30.7787
|
| 2016-09-02
|
37.61
|
30.6483
|
| 2016-09-01
|
37.38
|
30.4609
|
| 2016-08-31
|
37.45
|
30.5179
|
| 2016-08-30
|
37.57
|
30.6157
|
| 2016-08-29
|
37.48
|
30.5424
|
| 2016-08-26
|
36.92
|
30.086
|
| 2016-08-25
|
36.95
|
30.1105
|
| 2016-08-24
|
36.67
|
29.8823
|
| 2016-08-23
|
36.69
|
29.8986
|
| 2016-08-22
|
36.53
|
29.7682
|
| 2016-08-19
|
36.46
|
29.7112
|
| 2016-08-18
|
36.56
|
29.7927
|
| 2016-08-17
|
36.7
|
29.9068
|
| 2016-08-16
|
36.69
|
29.8986
|
| 2016-08-15
|
37.25
|
30.355
|
| 2016-08-12
|
36.9
|
30.0697
|
| 2016-08-11
|
37.15
|
30.2735
|
| 2016-08-10
|
37.59
|
30.4365
|
| 2016-08-09
|
39.19
|
31.732
|
| 2016-08-08
|
39.01
|
31.5862
|
| 2016-08-05
|
38.21
|
30.9385
|
| 2016-08-04
|
34.31
|
27.7806
|
| 2016-08-03
|
34.06
|
27.5782
|
| 2016-08-02
|
33.74
|
27.3191
|
| 2016-08-01
|
33.84
|
27.4001
|
| 2016-07-29
|
34.27
|
27.7483
|
| 2016-07-28
|
34.71
|
28.1045
|
| 2016-07-27
|
35.07
|
28.396
|
| 2016-07-26
|
35.02
|
28.3555
|
| 2016-07-25
|
34.66
|
28.064
|
| 2016-07-22
|
34.48
|
27.9183
|
| 2016-07-21
|
34.07
|
27.5863
|
| 2016-07-20
|
34.44
|
27.8859
|
| 2016-07-19
|
34.31
|
27.7806
|
| 2016-07-18
|
34.36
|
27.8211
|
| 2016-07-15
|
34.45
|
27.894
|
| 2016-07-14
|
34
|
27.5296
|
| 2016-07-13
|
33.97
|
27.5053
|
| 2016-07-12
|
33.92
|
27.4649
|
| 2016-07-11
|
33.19
|
26.8738
|
| 2016-07-08
|
32.49
|
26.307
|
| 2016-07-07
|
31.55
|
25.5459
|
| 2016-07-06
|
31.31
|
25.3516
|
| 2016-07-05
|
31.16
|
25.2301
|
