Jump to content
IAG — snapshot (as of 2026-07-05T06:32:23Z)
| Metric
|
Value
|
| Price
|
AUD 8.12
|
| Previous close
|
AUD 8.2
|
| Open
|
AUD 8.12
|
| Day high
|
AUD 8.23
|
| Day low
|
AUD 8.03
|
| Volume
|
3,519,486
|
| Market cap
|
AUD 18.98 bn
|
| P/E (trailing)
|
17.65
|
| P/E (forward)
|
16.84
|
| Price / book
|
2.63
|
| Dividend yield
|
3.82%
|
| Beta
|
-0.01
|
| 52-week high
|
AUD 9.17
|
| 52-week low
|
AUD 6.39
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 8.21
|
| Target (median)
|
AUD 8.25
|
| Target (high)
|
AUD 10
|
| Target (low)
|
AUD 6.8
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.4
|
IAG — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
8.12
|
8.12
|
| 2026-07-02
|
8.2
|
8.2
|
| 2026-07-01
|
8.04
|
8.04
|
| 2026-06-30
|
8.09
|
8.09
|
| 2026-06-29
|
8.04
|
8.04
|
| 2026-06-26
|
8.05
|
8.05
|
| 2026-06-25
|
8.21
|
8.21
|
| 2026-06-24
|
7.87
|
7.87
|
| 2026-06-23
|
8.28
|
8.28
|
| 2026-06-22
|
8.22
|
8.22
|
| 2026-06-19
|
7.98
|
7.98
|
| 2026-06-18
|
8.01
|
8.01
|
| 2026-06-17
|
7.99
|
7.99
|
| 2026-06-16
|
7.86
|
7.86
|
| 2026-06-15
|
7.83
|
7.83
|
| 2026-06-12
|
8
|
8
|
| 2026-06-11
|
7.92
|
7.92
|
| 2026-06-10
|
7.87
|
7.87
|
| 2026-06-09
|
7.71
|
7.71
|
| 2026-06-05
|
7.56
|
7.56
|
| 2026-06-04
|
7.54
|
7.54
|
| 2026-06-03
|
7.55
|
7.55
|
| 2026-06-02
|
7.53
|
7.53
|
| 2026-06-01
|
7.7
|
7.7
|
| 2026-05-29
|
7.66
|
7.66
|
| 2026-05-28
|
7.57
|
7.57
|
| 2026-05-27
|
7.69
|
7.69
|
| 2026-05-26
|
7.54
|
7.54
|
| 2026-05-25
|
7.71
|
7.71
|
| 2026-05-22
|
7.87
|
7.87
|
| 2026-05-21
|
8.15
|
8.15
|
| 2026-05-20
|
8.14
|
8.14
|
| 2026-05-19
|
8.17
|
8.17
|
| 2026-05-18
|
7.99
|
7.99
|
| 2026-05-15
|
8.01
|
8.01
|
| 2026-05-14
|
7.88
|
7.88
|
| 2026-05-13
|
7.6
|
7.6
|
| 2026-05-12
|
7.46
|
7.46
|
| 2026-05-11
|
7.32
|
7.32
|
| 2026-05-08
|
7.28
|
7.28
|
| 2026-05-07
|
7.51
|
7.51
|
| 2026-05-06
|
7.65
|
7.65
|
| 2026-05-05
|
7.62
|
7.62
|
| 2026-05-04
|
7.56
|
7.56
|
| 2026-05-01
|
7.66
|
7.66
|
| 2026-04-30
|
7.51
|
7.51
|
| 2026-04-29
|
7.28
|
7.28
|
| 2026-04-28
|
7.24
|
7.24
|
| 2026-04-27
|
7.24
|
7.24
|
| 2026-04-24
|
7.24
|
7.24
|
| 2026-04-23
|
7.38
|
7.38
|
| 2026-04-22
|
7.47
|
7.47
|
| 2026-04-21
|
7.47
|
7.47
|
| 2026-04-20
|
7.46
|
7.46
|
| 2026-04-17
|
7.47
|
7.47
|
| 2026-04-16
|
7.48
|
7.48
|
| 2026-04-15
|
7.46
|
7.46
|
| 2026-04-14
|
7.35
|
7.35
|
| 2026-04-13
|
7.25
|
7.25
|
| 2026-04-10
|
7.21
|
7.21
|
| 2026-04-09
|
7.15
|
7.15
|
| 2026-04-08
|
7.18
|
7.18
|
| 2026-04-07
|
7.26
|
7.26
|
| 2026-04-02
|
7.28
|
7.28
|
| 2026-04-01
|
7.3
|
7.3
|
| 2026-03-31
|
7.34
|
7.34
|
| 2026-03-30
|
7.38
|
7.38
|
| 2026-03-27
|
7.43
|
7.43
|
| 2026-03-26
|
7.44
|
7.44
|
| 2026-03-25
|
7.48
|
7.48
|
| 2026-03-24
|
7.34
|
7.34
|
| 2026-03-23
|
7.44
|
7.44
|
| 2026-03-20
|
7.26
|
7.26
|
| 2026-03-19
|
7.19
|
7.19
|
| 2026-03-18
|
7.17
|
7.17
|
| 2026-03-17
|
7.25
|
7.25
|
| 2026-03-16
|
7.24
|
7.24
|
| 2026-03-13
|
7.25
|
7.25
|
| 2026-03-12
|
7.02
|
7.02
|
| 2026-03-11
|
6.88
|
6.88
|
| 2026-03-10
|
6.63
|
6.63
|
| 2026-03-09
|
6.47
|
6.47
|
| 2026-03-06
|
6.57
|
6.57
|
| 2026-03-05
|
6.56
|
6.56
|
| 2026-03-04
|
6.44
|
6.44
|
| 2026-03-03
|
6.61
|
6.61
|
| 2026-03-02
|
6.7
|
6.7
|
| 2026-02-27
|
6.66
|
6.66
|
| 2026-02-26
|
6.62
|
6.62
|
| 2026-02-25
|
6.6
|
6.6
|
| 2026-02-24
|
6.73
|
6.73
|
| 2026-02-23
|
6.96
|
6.96
|
| 2026-02-20
|
7.08
|
7.08
|
| 2026-02-19
|
6.96
|
6.96
|
| 2026-02-18
|
6.82
|
6.82
|
| 2026-02-17
|
6.86
|
6.86
|
| 2026-02-16
|
6.93
|
6.81
|
| 2026-02-13
|
6.87
|
6.751
|
| 2026-02-12
|
6.8
|
6.6823
|
| 2026-02-11
|
7.29
|
7.1638
|
| 2026-02-10
|
7.28
|
7.1539
|
| 2026-02-09
|
7.76
|
7.6256
|
| 2026-02-06
|
7.73
|
7.5961
|
| 2026-02-05
|
7.85
|
7.7141
|
| 2026-02-04
|
7.67
|
7.5372
|
| 2026-02-03
|
7.61
|
7.4782
|
| 2026-02-02
|
7.58
|
7.4487
|
| 2026-01-30
|
7.6
|
7.4684
|
| 2026-01-29
|
7.59
|
7.4586
|
| 2026-01-28
|
7.34
|
7.2129
|
| 2026-01-27
|
7.34
|
7.2129
|
| 2026-01-23
|
7.33
|
7.2031
|
| 2026-01-22
|
7.37
|
7.2424
|
| 2026-01-21
|
7.41
|
7.2817
|
| 2026-01-20
|
7.52
|
7.3898
|
| 2026-01-19
|
7.53
|
7.3996
|
| 2026-01-16
|
7.62
|
7.4881
|
| 2026-01-15
|
7.57
|
7.4389
|
| 2026-01-14
|
7.63
|
7.4979
|
| 2026-01-13
|
7.69
|
7.5568
|
| 2026-01-12
|
7.73
|
7.5961
|
| 2026-01-09
|
8.02
|
7.8811
|
| 2026-01-08
|
7.96
|
7.8222
|
| 2026-01-07
|
7.97
|
7.832
|
| 2026-01-06
|
7.86
|
7.7239
|
| 2026-01-05
|
7.85
|
7.7141
|
| 2026-01-02
|
7.99
|
7.8516
|
| 2025-12-31
|
7.98
|
7.8418
|
| 2025-12-30
|
7.98
|
7.8418
|
| 2025-12-29
|
7.91
|
7.773
|
| 2025-12-24
|
7.93
|
7.7927
|
| 2025-12-23
|
8.04
|
7.9008
|
| 2025-12-22
|
7.9
|
7.7632
|
| 2025-12-19
|
7.88
|
7.7435
|
| 2025-12-18
|
7.86
|
7.7239
|
| 2025-12-17
|
7.86
|
7.7239
|
| 2025-12-16
|
7.9
|
7.7632
|
| 2025-12-15
|
7.84
|
7.7042
|
| 2025-12-12
|
7.81
|
7.6748
|
| 2025-12-11
|
7.75
|
7.6158
|
| 2025-12-10
|
7.84
|
7.7042
|
| 2025-12-09
|
7.92
|
7.7829
|
| 2025-12-08
|
7.82
|
7.6846
|
| 2025-12-05
|
7.74
|
7.606
|
| 2025-12-04
|
7.81
|
7.6748
|
| 2025-12-03
|
7.65
|
7.5175
|
| 2025-12-02
|
7.71
|
7.5765
|
| 2025-12-01
|
7.68
|
7.547
|
| 2025-11-28
|
7.76
|
7.6256
|
| 2025-11-27
|
7.73
|
7.5961
|
| 2025-11-26
|
7.68
|
7.547
|
| 2025-11-25
|
7.71
|
7.5765
|
| 2025-11-24
|
7.84
|
7.7042
|
| 2025-11-21
|
7.72
|
7.5863
|
| 2025-11-20
|
7.71
|
7.5765
|
| 2025-11-19
|
7.73
|
7.5961
|
| 2025-11-18
|
7.72
|
7.5863
|
| 2025-11-17
|
7.86
|
7.7239
|
| 2025-11-14
|
7.8
|
7.6649
|
| 2025-11-13
|
7.9
|
7.7632
|
| 2025-11-12
|
7.96
|
7.8222
|
| 2025-11-11
|
7.96
|
7.8222
|
| 2025-11-10
|
7.93
|
7.7927
|
| 2025-11-07
|
7.86
|
7.7239
|
| 2025-11-06
|
7.94
|
7.8025
|
| 2025-11-05
|
7.82
|
7.6846
|
| 2025-11-04
|
7.76
|
7.6256
|
| 2025-11-03
|
7.81
|
7.6748
|
| 2025-10-31
|
7.86
|
7.7239
|
| 2025-10-30
|
7.91
|
7.773
|
| 2025-10-29
|
7.96
|
7.8222
|
| 2025-10-28
|
8.18
|
8.0384
|
| 2025-10-27
|
7.96
|
7.8222
|
| 2025-10-24
|
7.95
|
7.8123
|
| 2025-10-23
|
7.98
|
7.8418
|
| 2025-10-22
|
7.87
|
7.7337
|
| 2025-10-21
|
7.85
|
7.7141
|
| 2025-10-20
|
7.92
|
7.7829
|
| 2025-10-17
|
7.75
|
7.6158
|
| 2025-10-16
|
8.26
|
8.117
|
| 2025-10-15
|
8.17
|
8.0285
|
| 2025-10-14
|
8.2
|
8.058
|
| 2025-10-13
|
8.34
|
8.1956
|
| 2025-10-10
|
8.41
|
8.2644
|
| 2025-10-09
|
8.36
|
8.2152
|
| 2025-10-08
|
8.34
|
8.1956
|
| 2025-10-07
|
8.3
|
8.1563
|
| 2025-10-06
|
8.3
|
8.1563
|
| 2025-10-03
|
8.28
|
8.1366
|
| 2025-10-02
|
8.32
|
8.1759
|
| 2025-10-01
|
8.24
|
8.0973
|
| 2025-09-30
|
8.2
|
8.058
|
| 2025-09-29
|
8.27
|
8.1268
|
| 2025-09-26
|
8.13
|
7.9892
|
| 2025-09-25
|
8.07
|
7.9303
|
| 2025-09-24
|
8.36
|
8.2152
|
| 2025-09-23
|
8.35
|
8.2054
|
| 2025-09-22
|
8.43
|
8.284
|
| 2025-09-19
|
8.31
|
8.1661
|
| 2025-09-18
|
8.33
|
8.1858
|
| 2025-09-17
|
8.45
|
8.3037
|
| 2025-09-16
|
8.62
|
8.4707
|
| 2025-09-15
|
8.67
|
8.5199
|
| 2025-09-12
|
8.67
|
8.5199
|
| 2025-09-11
|
8.67
|
8.5199
|
| 2025-09-10
|
8.71
|
8.5592
|
| 2025-09-09
|
8.57
|
8.4216
|
| 2025-09-08
|
8.51
|
8.3626
|
| 2025-09-05
|
8.69
|
8.5395
|
| 2025-09-04
|
8.65
|
8.5002
|
| 2025-09-03
|
8.68
|
8.5297
|
| 2025-09-02
|
8.78
|
8.628
|
| 2025-09-01
|
8.76
|
8.6083
|
| 2025-08-29
|
8.71
|
8.5592
|
| 2025-08-28
|
8.66
|
8.51
|
| 2025-08-27
|
8.69
|
8.5395
|
| 2025-08-26
|
8.47
|
8.3233
|
| 2025-08-25
|
8.44
|
8.2939
|
| 2025-08-22
|
8.67
|
8.5199
|
| 2025-08-21
|
8.75
|
8.5985
|
| 2025-08-20
|
9.1
|
8.7557
|
| 2025-08-19
|
8.9
|
8.5633
|
| 2025-08-18
|
8.91
|
8.5729
|
| 2025-08-15
|
8.84
|
8.5056
|
| 2025-08-14
|
8.59
|
8.265
|
| 2025-08-13
|
8.49
|
8.1688
|
| 2025-08-12
|
8.5
|
8.1784
|
| 2025-08-11
|
8.18
|
7.8705
|
| 2025-08-08
|
8.54
|
8.2169
|
| 2025-08-07
|
8.78
|
8.4478
|
| 2025-08-06
|
8.76
|
8.4286
|
| 2025-08-05
|
8.71
|
8.3805
|
| 2025-08-04
|
8.63
|
8.3035
|
| 2025-08-01
|
8.71
|
8.3805
|
| 2025-07-31
|
8.77
|
8.4382
|
| 2025-07-30
|
8.79
|
8.4574
|
| 2025-07-29
|
8.67
|
8.342
|
| 2025-07-28
|
8.59
|
8.265
|
| 2025-07-25
|
8.47
|
8.1495
|
| 2025-07-24
|
8.54
|
8.2169
|
| 2025-07-23
|
8.51
|
8.188
|
| 2025-07-22
|
8.25
|
7.9379
|
| 2025-07-21
|
8.39
|
8.0726
|
| 2025-07-18
|
8.51
|
8.188
|
| 2025-07-17
|
8.49
|
8.1688
|
| 2025-07-16
|
8.43
|
8.1111
|
| 2025-07-15
|
8.51
|
8.188
|
| 2025-07-14
|
8.46
|
8.1399
|
| 2025-07-11
|
8.45
|
8.1303
|
| 2025-07-10
|
8.5
|
8.1784
|
| 2025-07-09
|
8.45
|
8.1303
|
| 2025-07-08
|
8.55
|
8.2265
|
| 2025-07-07
|
8.51
|
8.188
|
| 2025-07-04
|
8.65
|
8.3227
|
| 2025-07-03
|
8.58
|
8.2554
|
| 2025-07-02
|
8.85
|
8.5152
|
| 2025-07-01
|
8.97
|
8.6306
|
| 2025-06-30
|
9.03
|
8.6884
|
| 2025-06-27
|
8.88
|
8.544
|
| 2025-06-26
|
8.97
|
8.6306
|
| 2025-06-25
|
9.09
|
8.7461
|
| 2025-06-24
|
9.09
|
8.7461
|
| 2025-06-23
|
9.06
|
8.7172
|
| 2025-06-20
|
9.03
|
8.6884
|
| 2025-06-19
|
8.95
|
8.6114
|
| 2025-06-18
|
8.91
|
8.5729
|
| 2025-06-17
|
8.89
|
8.5537
|
| 2025-06-16
|
8.89
|
8.5537
|
| 2025-06-13
|
8.98
|
8.6403
|
| 2025-06-12
|
8.96
|
8.621
|
| 2025-06-11
|
8.86
|
8.5248
|
| 2025-06-10
|
8.93
|
8.5921
|
| 2025-06-06
|
8.76
|
8.4286
|
| 2025-06-05
|
8.87
|
8.5344
|
| 2025-06-04
|
8.88
|
8.544
|
| 2025-06-03
|
8.8
|
8.4671
|
| 2025-06-02
|
8.55
|
8.2265
|
| 2025-05-30
|
8.64
|
8.3131
|
| 2025-05-29
|
8.69
|
8.3612
|
| 2025-05-28
|
8.63
|
8.3035
|
| 2025-05-27
|
8.72
|
8.3901
|
| 2025-05-26
|
8.66
|
8.3324
|
| 2025-05-23
|
8.65
|
8.3227
|
| 2025-05-22
|
8.75
|
8.419
|
| 2025-05-21
|
8.52
|
8.1977
|
| 2025-05-20
|
8.53
|
8.2073
|
| 2025-05-19
|
8.57
|
8.2458
|
| 2025-05-16
|
8.65
|
8.3227
|
| 2025-05-15
|
8.9
|
8.5633
|
| 2025-05-14
|
8.42
|
8.1014
|
| 2025-05-13
|
8.35
|
8.0341
|
| 2025-05-12
|
8.42
|
8.1014
|
| 2025-05-09
|
8.5
|
8.1784
|
| 2025-05-08
|
8.4
|
8.0822
|
| 2025-05-07
|
8.36
|
8.0437
|
| 2025-05-06
|
8.32
|
8.0052
|
| 2025-05-05
|
8.33
|
8.0148
|
| 2025-05-02
|
8.28
|
7.9667
|
| 2025-05-01
|
8.15
|
7.8417
|
| 2025-04-30
|
8.21
|
7.8994
|
| 2025-04-29
|
8.1
|
7.7935
|
| 2025-04-28
|
8.06
|
7.7551
|
| 2025-04-24
|
7.99
|
7.6877
|
| 2025-04-23
|
7.97
|
7.6685
|
| 2025-04-22
|
7.94
|
7.6396
|
| 2025-04-17
|
7.91
|
7.6107
|
| 2025-04-16
|
7.94
|
7.6396
|
| 2025-04-15
|
7.78
|
7.4857
|
| 2025-04-14
|
7.71
|
7.4183
|
| 2025-04-11
|
7.63
|
7.3413
|
| 2025-04-10
|
7.71
|
7.4183
|
| 2025-04-09
|
7.46
|
7.1778
|
| 2025-04-08
|
7.33
|
7.0527
|
| 2025-04-07
|
7.31
|
7.0334
|
| 2025-04-04
|
7.72
|
7.4279
|
| 2025-04-03
|
7.79
|
7.4953
|
| 2025-04-02
|
7.79
|
7.4953
|
| 2025-04-01
|
7.77
|
7.476
|
| 2025-03-31
|
7.71
|
7.4183
|
| 2025-03-28
|
7.75
|
7.4568
|
| 2025-03-27
|
7.61
|
7.3221
|
| 2025-03-26
|
7.67
|
7.3798
|
| 2025-03-25
|
7.68
|
7.3894
|
| 2025-03-24
|
7.66
|
7.3702
|
| 2025-03-21
|
7.56
|
7.274
|
| 2025-03-20
|
7.65
|
7.3606
|
| 2025-03-19
|
7.6
|
7.3125
|
| 2025-03-18
|
7.49
|
7.2066
|
| 2025-03-17
|
7.51
|
7.2259
|
| 2025-03-14
|
7.61
|
7.3221
|
| 2025-03-13
|
7.55
|
7.2644
|
| 2025-03-12
|
7.6
|
7.3125
|
| 2025-03-11
|
7.63
|
7.3413
|
| 2025-03-10
|
7.79
|
7.4953
|
| 2025-03-07
|
7.66
|
7.3702
|
| 2025-03-06
|
7.8
|
7.5049
|
| 2025-03-05
|
7.83
|
7.5338
|
| 2025-03-04
|
7.72
|
7.4279
|
| 2025-03-03
|
7.85
|
7.553
|
| 2025-02-28
|
7.9
|
7.6011
|
| 2025-02-27
|
7.91
|
7.6107
|
| 2025-02-26
|
7.87
|
7.5722
|
| 2025-02-25
|
7.85
|
7.553
|
| 2025-02-24
|
7.93
|
7.63
|
| 2025-02-21
|
7.8
|
7.5049
|
| 2025-02-20
|
7.89
|
7.5915
|
| 2025-02-19
|
7.69
|
7.3991
|
| 2025-02-18
|
7.53
|
7.2451
|
| 2025-02-17
|
7.59
|
7.1874
|
| 2025-02-14
|
7.81
|
7.3957
|
| 2025-02-13
|
7.8
|
7.3862
|
| 2025-02-12
|
8.92
|
8.4468
|
| 2025-02-11
|
8.9
|
8.4279
|
| 2025-02-10
|
8.87
|
8.3995
|
| 2025-02-07
|
8.85
|
8.3805
|
| 2025-02-06
|
8.9
|
8.4279
|
| 2025-02-05
|
8.78
|
8.3143
|
| 2025-02-04
|
8.9
|
8.4279
|
| 2025-02-03
|
8.94
|
8.4658
|
| 2025-01-31
|
9.2
|
8.712
|
| 2025-01-30
|
8.93
|
8.4563
|
| 2025-01-29
|
8.95
|
8.4752
|
| 2025-01-28
|
8.82
|
8.3521
|
| 2025-01-24
|
8.82
|
8.3521
|
| 2025-01-23
|
8.82
|
8.3521
|
| 2025-01-22
|
8.83
|
8.3616
|
| 2025-01-21
|
8.71
|
8.248
|
| 2025-01-20
|
8.65
|
8.1912
|
| 2025-01-17
|
8.66
|
8.2006
|
| 2025-01-16
|
8.61
|
8.1533
|
| 2025-01-15
|
8.54
|
8.087
|
| 2025-01-14
|
8.45
|
8.0018
|
| 2025-01-13
|
8.4
|
7.9544
|
| 2025-01-10
|
8.56
|
8.1059
|
| 2025-01-09
|
8.57
|
8.1154
|
| 2025-01-08
|
8.59
|
8.1343
|
| 2025-01-07
|
8.38
|
7.9355
|
| 2025-01-06
|
8.56
|
8.1059
|
| 2025-01-03
|
8.56
|
8.1059
|
| 2025-01-02
|
8.54
|
8.087
|
| 2024-12-31
|
8.46
|
8.0112
|
| 2024-12-30
|
8.57
|
8.1154
|
| 2024-12-27
|
8.61
|
8.1533
|
| 2024-12-24
|
8.5
|
8.0491
|
| 2024-12-23
|
8.54
|
8.087
|
| 2024-12-20
|
8.28
|
7.8408
|
| 2024-12-19
|
8.48
|
8.0302
|
| 2024-12-18
|
8.4
|
7.9544
|
| 2024-12-17
|
8.59
|
8.1343
|
| 2024-12-16
|
8.44
|
7.9923
|
| 2024-12-13
|
8.34
|
7.8976
|
| 2024-12-12
|
8.36
|
7.9165
|
| 2024-12-11
|
8.36
|
7.9165
|
| 2024-12-10
|
8.5
|
8.0491
|
| 2024-12-09
|
8.65
|
8.1912
|
| 2024-12-06
|
8.58
|
8.1249
|
| 2024-12-05
|
8.64
|
8.1817
|
| 2024-12-04
|
8.57
|
8.1154
|
| 2024-12-03
|
8.53
|
8.0775
|
| 2024-12-02
|
8.51
|
8.0586
|
| 2024-11-29
|
8.53
|
8.0775
|
| 2024-11-28
|
8.47
|
8.0207
|
| 2024-11-27
|
8.18
|
7.7461
|
| 2024-11-26
|
8.06
|
7.6325
|
| 2024-11-25
|
8.19
|
7.7556
|
| 2024-11-22
|
8.22
|
7.784
|
| 2024-11-21
|
8.17
|
7.7366
|
| 2024-11-20
|
8.18
|
7.7461
|
| 2024-11-19
|
8.24
|
7.8029
|
| 2024-11-18
|
8.07
|
7.6419
|
| 2024-11-15
|
7.98
|
7.5567
|
| 2024-11-14
|
7.91
|
7.4904
|
| 2024-11-13
|
7.76
|
7.3484
|
| 2024-11-12
|
7.85
|
7.4336
|
| 2024-11-11
|
7.75
|
7.3389
|
| 2024-11-08
|
7.78
|
7.3673
|
| 2024-11-07
|
7.83
|
7.4147
|
| 2024-11-06
|
7.62
|
7.2158
|
| 2024-11-05
|
7.39
|
6.998
|
| 2024-11-04
|
7.4
|
7.0075
|
| 2024-11-01
|
7.39
|
6.998
|
| 2024-10-31
|
7.5
|
7.1022
|
| 2024-10-30
|
7.48
|
7.0832
|
| 2024-10-29
|
7.55
|
7.1495
|
| 2024-10-28
|
7.54
|
7.14
|
| 2024-10-25
|
7.49
|
7.0927
|
| 2024-10-24
|
7.58
|
7.1779
|
| 2024-10-23
|
7.54
|
7.14
|
| 2024-10-22
|
7.5
|
7.1022
|
| 2024-10-21
|
7.51
|
7.1116
|
| 2024-10-18
|
7.52
|
7.1211
|
| 2024-10-17
|
7.59
|
7.1874
|
| 2024-10-16
|
7.48
|
7.0832
|
| 2024-10-15
|
7.51
|
7.1116
|
| 2024-10-14
|
7.55
|
7.1495
|
| 2024-10-11
|
7.52
|
7.1211
|
| 2024-10-10
|
7.48
|
7.0832
|
| 2024-10-09
|
7.53
|
7.1306
|
| 2024-10-08
|
7.44
|
7.0453
|
| 2024-10-07
|
7.42
|
7.0264
|
| 2024-10-04
|
7.43
|
7.0359
|
| 2024-10-03
|
7.3
|
6.9128
|
| 2024-10-02
|
7.41
|
7.0169
|
| 2024-10-01
|
7.33
|
6.9412
|
| 2024-09-30
|
7.36
|
6.9696
|
| 2024-09-27
|
7.36
|
6.9696
|
| 2024-09-26
|
7.41
|
7.0169
|
| 2024-09-25
|
7.37
|
6.9791
|
| 2024-09-24
|
7.41
|
7.0169
|
| 2024-09-23
|
7.6
|
7.1969
|
| 2024-09-20
|
7.68
|
7.2726
|
| 2024-09-19
|
7.72
|
7.3105
|
| 2024-09-18
|
7.75
|
7.3389
|
| 2024-09-17
|
7.75
|
7.3389
|
| 2024-09-16
|
7.75
|
7.3389
|
| 2024-09-13
|
7.69
|
7.2821
|
| 2024-09-12
|
7.77
|
7.3578
|
| 2024-09-11
|
7.8
|
7.3862
|
| 2024-09-10
|
7.87
|
7.4525
|
| 2024-09-09
|
7.74
|
7.3294
|
| 2024-09-06
|
7.77
|
7.3578
|
| 2024-09-05
|
7.7
|
7.2915
|
| 2024-09-04
|
7.77
|
7.3578
|
| 2024-09-03
|
7.72
|
7.3105
|
| 2024-09-02
|
7.61
|
7.2063
|
| 2024-08-30
|
7.55
|
7.1495
|
| 2024-08-29
|
7.45
|
7.0548
|
| 2024-08-28
|
7.49
|
6.9317
|
| 2024-08-27
|
7.46
|
6.9039
|
| 2024-08-26
|
7.54
|
6.978
|
| 2024-08-23
|
7.45
|
6.8947
|
| 2024-08-22
|
7.35
|
6.8021
|
| 2024-08-21
|
7.22
|
6.6818
|
| 2024-08-20
|
7.44
|
6.8854
|
| 2024-08-19
|
7.43
|
6.8762
|
| 2024-08-16
|
7.41
|
6.8577
|
| 2024-08-15
|
7.3
|
6.7559
|
| 2024-08-14
|
7.25
|
6.7096
|
| 2024-08-13
|
7.23
|
6.6911
|
| 2024-08-12
|
7.16
|
6.6263
|
| 2024-08-09
|
7.12
|
6.5893
|
| 2024-08-08
|
6.99
|
6.469
|
| 2024-08-07
|
6.95
|
6.432
|
| 2024-08-06
|
6.95
|
6.432
|
| 2024-08-05
|
6.95
|
6.432
|
| 2024-08-02
|
7.24
|
6.7003
|
| 2024-08-01
|
7.42
|
6.8669
|
| 2024-07-31
|
7.4
|
6.8484
|
| 2024-07-30
|
7.28
|
6.7374
|
| 2024-07-29
|
7.31
|
6.7651
|
| 2024-07-26
|
7.2
|
6.6633
|
| 2024-07-25
|
7.15
|
6.617
|
| 2024-07-24
|
7.08
|
6.5523
|
| 2024-07-23
|
7.07
|
6.543
|
| 2024-07-22
|
7
|
6.4782
|
| 2024-07-19
|
7.05
|
6.5245
|
| 2024-07-18
|
7.12
|
6.5893
|
| 2024-07-17
|
7.11
|
6.58
|
| 2024-07-16
|
7.13
|
6.5985
|
| 2024-07-15
|
7.08
|
6.5523
|
| 2024-07-12
|
7.08
|
6.5523
|
| 2024-07-11
|
7.17
|
6.6356
|
| 2024-07-10
|
7.07
|
6.543
|
| 2024-07-09
|
6.96
|
6.4412
|
| 2024-07-08
|
6.93
|
6.4134
|
| 2024-07-05
|
7
|
6.4782
|
| 2024-07-04
|
7.04
|
6.5152
|
| 2024-07-03
|
7.01
|
6.4875
|
| 2024-07-02
|
7.13
|
6.5985
|
| 2024-07-01
|
7.11
|
6.58
|
| 2024-06-28
|
7.14
|
6.6078
|
| 2024-06-27
|
6.66
|
6.1636
|
| 2024-06-26
|
6.68
|
6.1821
|
| 2024-06-25
|
6.76
|
6.2561
|
| 2024-06-24
|
6.68
|
6.1821
|
| 2024-06-21
|
6.74
|
6.2376
|
| 2024-06-20
|
6.71
|
6.2098
|
| 2024-06-19
|
6.73
|
6.2284
|
| 2024-06-18
|
6.7
|
6.2006
|
| 2024-06-17
|
6.61
|
6.1173
|
| 2024-06-14
|
6.59
|
6.0988
|
| 2024-06-13
|
6.58
|
6.0895
|
| 2024-06-12
|
6.57
|
6.0803
|
| 2024-06-11
|
6.52
|
6.034
|
| 2024-06-07
|
6.56
|
6.071
|
| 2024-06-06
|
6.48
|
5.997
|
| 2024-06-05
|
6.41
|
5.9322
|
| 2024-06-04
|
6.38
|
5.9044
|
| 2024-06-03
|
6.31
|
5.8397
|
| 2024-05-31
|
6.2
|
5.7379
|
| 2024-05-30
|
6.17
|
5.7101
|
| 2024-05-29
|
6.21
|
5.7471
|
| 2024-05-28
|
6.41
|
5.9322
|
| 2024-05-27
|
6.46
|
5.9785
|
| 2024-05-24
|
6.43
|
5.9507
|
| 2024-05-23
|
6.45
|
5.9692
|
| 2024-05-22
|
6.46
|
5.9785
|
| 2024-05-21
|
6.39
|
5.9137
|
| 2024-05-20
|
6.38
|
5.9044
|
| 2024-05-17
|
6.35
|
5.8767
|
| 2024-05-16
|
6.5
|
6.0155
|
| 2024-05-15
|
6.32
|
5.8489
|
| 2024-05-14
|
6.18
|
5.7194
|
| 2024-05-13
|
6.26
|
5.7934
|
| 2024-05-10
|
6.26
|
5.7934
|
| 2024-05-09
|
6.33
|
5.8582
|
| 2024-05-08
|
6.33
|
5.8582
|
| 2024-05-07
|
6.4
|
5.923
|
| 2024-05-06
|
6.4
|
5.923
|
| 2024-05-03
|
6.44
|
5.96
|
| 2024-05-02
|
6.4
|
5.923
|
| 2024-05-01
|
6.41
|
5.9322
|
| 2024-04-30
|
6.44
|
5.96
|
| 2024-04-29
|
6.39
|
5.9137
|
| 2024-04-26
|
6.36
|
5.8859
|
| 2024-04-24
|
6.53
|
6.0433
|
| 2024-04-23
|
6.45
|
5.9692
|
| 2024-04-22
|
6.37
|
5.8952
|
| 2024-04-19
|
6.35
|
5.8767
|
| 2024-04-18
|
6.43
|
5.9507
|
| 2024-04-17
|
6.42
|
5.9415
|
| 2024-04-16
|
6.33
|
5.8582
|
| 2024-04-15
|
6.4
|
5.923
|
| 2024-04-12
|
6.45
|
5.9692
|
| 2024-04-11
|
6.41
|
5.9322
|
| 2024-04-10
|
6.37
|
5.8952
|
| 2024-04-09
|
6.49
|
6.0062
|
| 2024-04-08
|
6.45
|
5.9692
|
| 2024-04-05
|
6.4
|
5.923
|
| 2024-04-04
|
6.38
|
5.9044
|
| 2024-04-03
|
6.45
|
5.9692
|
| 2024-04-02
|
6.41
|
5.9322
|
| 2024-03-28
|
6.4
|
5.923
|
| 2024-03-27
|
6.44
|
5.96
|
| 2024-03-26
|
6.29
|
5.8212
|
| 2024-03-25
|
6.32
|
5.8489
|
| 2024-03-22
|
6.32
|
5.8489
|
| 2024-03-21
|
6.36
|
5.8859
|
| 2024-03-20
|
6.29
|
5.8212
|
| 2024-03-19
|
6.21
|
5.7471
|
| 2024-03-18
|
6.31
|
5.8397
|
| 2024-03-15
|
6.28
|
5.8119
|
| 2024-03-14
|
6.31
|
5.8397
|
| 2024-03-13
|
6.25
|
5.7841
|
| 2024-03-12
|
6.22
|
5.7564
|
| 2024-03-11
|
6.2
|
5.7379
|
| 2024-03-08
|
6.27
|
5.8026
|
| 2024-03-07
|
6.21
|
5.7471
|
| 2024-03-06
|
6.22
|
5.7564
|
| 2024-03-05
|
6.22
|
5.7564
|
| 2024-03-04
|
6.14
|
5.6823
|
| 2024-03-01
|
6.15
|
5.6916
|
| 2024-02-29
|
6.2
|
5.7379
|
| 2024-02-28
|
6.19
|
5.7286
|
| 2024-02-27
|
6.1
|
5.6453
|
| 2024-02-26
|
6.2
|
5.7379
|
| 2024-02-23
|
6.09
|
5.6361
|
| 2024-02-22
|
5.89
|
5.451
|
| 2024-02-21
|
5.97
|
5.525
|
| 2024-02-20
|
6.19
|
5.6361
|
| 2024-02-19
|
6.17
|
5.6178
|
| 2024-02-16
|
6.08
|
5.5359
|
| 2024-02-15
|
6.32
|
5.7544
|
| 2024-02-14
|
6.33
|
5.7635
|
| 2024-02-13
|
6.3
|
5.7362
|
| 2024-02-12
|
6.24
|
5.6816
|
| 2024-02-09
|
6.23
|
5.6725
|
| 2024-02-08
|
6.19
|
5.6361
|
| 2024-02-07
|
6.15
|
5.5996
|
| 2024-02-06
|
6.12
|
5.5723
|
| 2024-02-05
|
6.1
|
5.5541
|
| 2024-02-02
|
6.1
|
5.5541
|
| 2024-02-01
|
6.06
|
5.5177
|
| 2024-01-31
|
6.04
|
5.4995
|
| 2024-01-30
|
5.91
|
5.3811
|
| 2024-01-29
|
5.99
|
5.454
|
| 2024-01-25
|
5.99
|
5.454
|
| 2024-01-24
|
5.9
|
5.372
|
| 2024-01-23
|
5.97
|
5.4357
|
| 2024-01-22
|
5.88
|
5.3538
|
| 2024-01-19
|
5.8
|
5.281
|
| 2024-01-18
|
5.75
|
5.2354
|
| 2024-01-17
|
5.69
|
5.1808
|
| 2024-01-16
|
5.65
|
5.1444
|
| 2024-01-15
|
5.655
|
5.1489
|
| 2024-01-12
|
5.65
|
5.1444
|
| 2024-01-11
|
5.66
|
5.1535
|
| 2024-01-10
|
5.68
|
5.1717
|
| 2024-01-09
|
5.82
|
5.2992
|
| 2024-01-08
|
5.84
|
5.3174
|
| 2024-01-05
|
5.73
|
5.2172
|
| 2024-01-04
|
5.63
|
5.1262
|
| 2024-01-03
|
5.58
|
5.0806
|
| 2024-01-02
|
5.55
|
5.0533
|
| 2023-12-29
|
5.66
|
5.1535
|
| 2023-12-28
|
5.62
|
5.1171
|
| 2023-12-27
|
5.62
|
5.1171
|
| 2023-12-22
|
5.68
|
5.1717
|
| 2023-12-21
|
5.69
|
5.1808
|
| 2023-12-20
|
5.69
|
5.1808
|
| 2023-12-19
|
5.65
|
5.1444
|
| 2023-12-18
|
5.57
|
5.0715
|
| 2023-12-15
|
5.64
|
5.1353
|
| 2023-12-14
|
5.6
|
5.0989
|
| 2023-12-13
|
5.71
|
5.199
|
| 2023-12-12
|
5.9
|
5.372
|
| 2023-12-11
|
5.92
|
5.3902
|
| 2023-12-08
|
5.94
|
5.4084
|
| 2023-12-07
|
5.95
|
5.4175
|
| 2023-12-06
|
6.01
|
5.4722
|
| 2023-12-05
|
5.92
|
5.3902
|
| 2023-12-04
|
5.83
|
5.3083
|
| 2023-12-01
|
5.94
|
5.4084
|
| 2023-11-30
|
5.94
|
5.4084
|
| 2023-11-29
|
5.76
|
5.2445
|
| 2023-11-28
|
5.9
|
5.372
|
| 2023-11-27
|
5.94
|
5.4084
|
| 2023-11-24
|
5.92
|
5.3902
|
| 2023-11-23
|
5.85
|
5.3265
|
| 2023-11-22
|
5.91
|
5.3811
|
| 2023-11-21
|
5.89
|
5.3629
|
| 2023-11-20
|
5.89
|
5.3629
|
| 2023-11-17
|
5.86
|
5.3356
|
| 2023-11-16
|
5.85
|
5.3265
|
| 2023-11-15
|
5.83
|
5.3083
|
| 2023-11-14
|
5.97
|
5.4357
|
| 2023-11-13
|
5.79
|
5.2719
|
| 2023-11-10
|
5.79
|
5.2719
|
| 2023-11-09
|
5.8
|
5.281
|
| 2023-11-08
|
5.72
|
5.2081
|
| 2023-11-07
|
5.67
|
5.1626
|
| 2023-11-06
|
5.7
|
5.1899
|
| 2023-11-03
|
5.77
|
5.2536
|
| 2023-11-02
|
5.81
|
5.2901
|
| 2023-11-01
|
5.72
|
5.2081
|
| 2023-10-31
|
5.67
|
5.1626
|
| 2023-10-30
|
5.58
|
5.0806
|
| 2023-10-27
|
5.58
|
5.0806
|
| 2023-10-26
|
5.69
|
5.1808
|
| 2023-10-25
|
5.66
|
5.1535
|
| 2023-10-24
|
5.67
|
5.1626
|
| 2023-10-23
|
5.74
|
5.2263
|
| 2023-10-20
|
5.77
|
5.2536
|
| 2023-10-19
|
5.79
|
5.2719
|
| 2023-10-18
|
5.83
|
5.3083
|
| 2023-10-17
|
5.79
|
5.2719
|
| 2023-10-16
|
5.68
|
5.1717
|
| 2023-10-13
|
5.65
|
5.1444
|
| 2023-10-12
|
5.64
|
5.1353
|
| 2023-10-11
|
5.53
|
5.0351
|
| 2023-10-10
|
5.52
|
5.026
|
| 2023-10-09
|
5.55
|
5.0533
|
| 2023-10-06
|
5.62
|
5.1171
|
| 2023-10-05
|
5.52
|
5.026
|
| 2023-10-04
|
5.54
|
5.0442
|
| 2023-10-03
|
5.55
|
5.0533
|
| 2023-10-02
|
5.64
|
5.1353
|
| 2023-09-29
|
5.68
|
5.1717
|
| 2023-09-28
|
5.74
|
5.2263
|
| 2023-09-27
|
5.65
|
5.1444
|
| 2023-09-26
|
5.8
|
5.281
|
| 2023-09-25
|
5.76
|
5.2445
|
| 2023-09-22
|
5.77
|
5.2536
|
| 2023-09-21
|
5.82
|
5.2992
|
| 2023-09-20
|
5.88
|
5.3538
|
| 2023-09-19
|
5.77
|
5.2536
|
| 2023-09-18
|
5.76
|
5.2445
|
| 2023-09-15
|
5.84
|
5.3174
|
| 2023-09-14
|
5.8
|
5.281
|
| 2023-09-13
|
5.78
|
5.2628
|
| 2023-09-12
|
5.79
|
5.2719
|
| 2023-09-11
|
5.84
|
5.3174
|
| 2023-09-08
|
5.79
|
5.2719
|
| 2023-09-07
|
5.76
|
5.2445
|
| 2023-09-06
|
5.79
|
5.2719
|
| 2023-09-05
|
5.76
|
5.2445
|
| 2023-09-04
|
5.79
|
5.2719
|
| 2023-09-01
|
5.83
|
5.3083
|
| 2023-08-31
|
5.82
|
5.2992
|
| 2023-08-30
|
5.77
|
5.2536
|
| 2023-08-29
|
5.69
|
5.1808
|
| 2023-08-28
|
5.75
|
5.1535
|
| 2023-08-25
|
5.68
|
5.0908
|
| 2023-08-24
|
5.87
|
5.261
|
| 2023-08-23
|
5.83
|
5.2252
|
| 2023-08-22
|
5.73
|
5.1356
|
| 2023-08-21
|
5.79
|
5.1893
|
| 2023-08-18
|
5.84
|
5.2342
|
| 2023-08-17
|
5.88
|
5.27
|
| 2023-08-16
|
5.88
|
5.27
|
| 2023-08-15
|
5.93
|
5.3148
|
| 2023-08-14
|
5.92
|
5.3059
|
| 2023-08-11
|
5.98
|
5.3596
|
| 2023-08-10
|
6.04
|
5.4134
|
| 2023-08-09
|
5.95
|
5.3327
|
| 2023-08-08
|
5.98
|
5.3596
|
| 2023-08-07
|
6
|
5.3776
|
| 2023-08-04
|
6.1
|
5.4672
|
| 2023-08-03
|
5.99
|
5.3686
|
| 2023-08-02
|
5.88
|
5.27
|
| 2023-08-01
|
5.96
|
5.3417
|
| 2023-07-31
|
5.93
|
5.3148
|
| 2023-07-28
|
5.96
|
5.3417
|
| 2023-07-27
|
5.99
|
5.3686
|
| 2023-07-26
|
5.94
|
5.3238
|
| 2023-07-25
|
5.85
|
5.2431
|
| 2023-07-24
|
5.9
|
5.2879
|
| 2023-07-21
|
5.85
|
5.2431
|
| 2023-07-20
|
5.8
|
5.1983
|
| 2023-07-19
|
5.73
|
5.1356
|
| 2023-07-18
|
5.8
|
5.1983
|
| 2023-07-17
|
5.7
|
5.1087
|
| 2023-07-14
|
5.74
|
5.1445
|
| 2023-07-13
|
5.74
|
5.1445
|
| 2023-07-12
|
5.78
|
5.1804
|
| 2023-07-11
|
5.76
|
5.1625
|
| 2023-07-10
|
5.72
|
5.1266
|
| 2023-07-07
|
5.73
|
5.1356
|
| 2023-07-06
|
5.79
|
5.1893
|
| 2023-07-05
|
5.81
|
5.2073
|
| 2023-07-04
|
5.82
|
5.2162
|
| 2023-07-03
|
5.73
|
5.1356
|
| 2023-06-30
|
5.7
|
5.1087
|
| 2023-06-29
|
5.7
|
5.1087
|
| 2023-06-28
|
5.67
|
5.0818
|
| 2023-06-27
|
5.55
|
4.9742
|
| 2023-06-26
|
5.56
|
4.9832
|
| 2023-06-23
|
5.65
|
5.0639
|
| 2023-06-22
|
5.64
|
5.0549
|
| 2023-06-21
|
5.65
|
5.0639
|
| 2023-06-20
|
5.65
|
5.0639
|
| 2023-06-19
|
5.57
|
4.9922
|
| 2023-06-16
|
5.51
|
4.9384
|
| 2023-06-15
|
5.47
|
4.9025
|
| 2023-06-14
|
5.23
|
4.6874
|
| 2023-06-13
|
5.1
|
4.5709
|
| 2023-06-09
|
5.11
|
4.5799
|
| 2023-06-08
|
5.08
|
4.553
|
| 2023-06-07
|
5.07
|
4.544
|
| 2023-06-06
|
5.09
|
4.562
|
| 2023-06-05
|
5.12
|
4.5888
|
| 2023-06-02
|
5.13
|
4.5978
|
| 2023-06-01
|
5.2
|
4.6605
|
| 2023-05-31
|
5.19
|
4.6516
|
| 2023-05-30
|
5.21
|
4.6695
|
| 2023-05-29
|
5.21
|
4.6695
|
| 2023-05-26
|
5.2
|
4.6605
|
| 2023-05-25
|
5.17
|
4.6337
|
| 2023-05-24
|
5.22
|
4.6785
|
| 2023-05-23
|
5.18
|
4.6426
|
| 2023-05-22
|
5.2
|
4.6605
|
| 2023-05-19
|
5.19
|
4.6516
|
| 2023-05-18
|
4.96
|
4.4454
|
| 2023-05-17
|
4.86
|
4.3558
|
| 2023-05-16
|
4.9
|
4.3917
|
| 2023-05-15
|
4.89
|
4.3827
|
| 2023-05-12
|
4.89
|
4.3827
|
| 2023-05-11
|
4.88
|
4.3737
|
| 2023-05-10
|
4.89
|
4.3827
|
| 2023-05-09
|
4.93
|
4.4186
|
| 2023-05-08
|
4.98
|
4.4634
|
| 2023-05-05
|
4.96
|
4.4454
|
| 2023-05-04
|
4.98
|
4.4634
|
| 2023-05-03
|
4.95
|
4.4365
|
| 2023-05-02
|
5
|
4.4813
|
| 2023-05-01
|
5
|
4.4813
|
| 2023-04-28
|
4.98
|
4.4634
|
| 2023-04-27
|
4.96
|
4.4454
|
| 2023-04-26
|
4.97
|
4.4544
|
| 2023-04-24
|
4.96
|
4.4454
|
| 2023-04-21
|
4.97
|
4.4544
|
| 2023-04-20
|
4.94
|
4.4275
|
| 2023-04-19
|
4.96
|
4.4454
|
| 2023-04-18
|
4.95
|
4.4365
|
| 2023-04-17
|
4.92
|
4.4096
|
| 2023-04-14
|
5.01
|
4.4903
|
| 2023-04-13
|
5.01
|
4.4903
|
| 2023-04-12
|
5.02
|
4.4992
|
| 2023-04-11
|
5.01
|
4.4903
|
| 2023-04-06
|
4.98
|
4.4634
|
| 2023-04-05
|
4.94
|
4.4275
|
| 2023-04-04
|
4.8
|
4.302
|
| 2023-04-03
|
4.74
|
4.2483
|
| 2023-03-31
|
4.69
|
4.2035
|
| 2023-03-30
|
4.7
|
4.2124
|
| 2023-03-29
|
4.67
|
4.1855
|
| 2023-03-28
|
4.66
|
4.1766
|
| 2023-03-27
|
4.57
|
4.0959
|
| 2023-03-24
|
4.53
|
4.0601
|
| 2023-03-23
|
4.57
|
4.0959
|
| 2023-03-22
|
4.63
|
4.1497
|
| 2023-03-21
|
4.54
|
4.069
|
| 2023-03-20
|
4.49
|
4.0242
|
| 2023-03-17
|
4.69
|
4.2035
|
| 2023-03-16
|
4.68
|
4.1945
|
| 2023-03-15
|
4.77
|
4.2752
|
| 2023-03-14
|
4.65
|
4.1676
|
| 2023-03-13
|
4.77
|
4.2752
|
| 2023-03-10
|
4.87
|
4.3648
|
| 2023-03-09
|
4.9
|
4.3917
|
| 2023-03-08
|
4.82
|
4.32
|
| 2023-03-07
|
4.77
|
4.2752
|
| 2023-03-06
|
4.74
|
4.2483
|
| 2023-03-03
|
4.65
|
4.1676
|
| 2023-03-02
|
4.61
|
4.1318
|
| 2023-03-01
|
4.65
|
4.1676
|
| 2023-02-28
|
4.65
|
4.1676
|
| 2023-02-27
|
4.7
|
4.2124
|
| 2023-02-24
|
4.77
|
4.2752
|
| 2023-02-23
|
4.73
|
4.2393
|
| 2023-02-22
|
4.79
|
4.2931
|
| 2023-02-21
|
4.81
|
4.311
|
| 2023-02-20
|
4.82
|
4.32
|
| 2023-02-17
|
4.83
|
4.3289
|
| 2023-02-16
|
4.78
|
4.2841
|
| 2023-02-15
|
4.83
|
4.2752
|
| 2023-02-14
|
4.82
|
4.2663
|
| 2023-02-13
|
4.92
|
4.3548
|
| 2023-02-10
|
4.71
|
4.1689
|
| 2023-02-09
|
4.65
|
4.1158
|
| 2023-02-08
|
4.8
|
4.2486
|
| 2023-02-07
|
4.67
|
4.1335
|
| 2023-02-06
|
4.6
|
4.0716
|
| 2023-02-03
|
4.73
|
4.1866
|
| 2023-02-02
|
4.83
|
4.2752
|
| 2023-02-01
|
4.91
|
4.346
|
| 2023-01-31
|
4.9
|
4.3371
|
| 2023-01-30
|
4.89
|
4.3283
|
| 2023-01-27
|
5.08
|
4.4964
|
| 2023-01-25
|
5.04
|
4.461
|
| 2023-01-24
|
5.06
|
4.4787
|
| 2023-01-23
|
5.02
|
4.4433
|
| 2023-01-20
|
5.01
|
4.4345
|
| 2023-01-19
|
5
|
4.4256
|
| 2023-01-18
|
4.91
|
4.346
|
| 2023-01-17
|
4.9
|
4.3371
|
| 2023-01-16
|
4.85
|
4.2929
|
| 2023-01-13
|
4.82
|
4.2663
|
| 2023-01-12
|
4.8
|
4.2486
|
| 2023-01-11
|
4.76
|
4.2132
|
| 2023-01-10
|
4.63
|
4.0981
|
| 2023-01-09
|
4.74
|
4.1955
|
| 2023-01-06
|
4.76
|
4.2132
|
| 2023-01-05
|
4.72
|
4.1778
|
| 2023-01-04
|
4.7
|
4.1601
|
| 2023-01-03
|
4.66
|
4.1247
|
| 2022-12-30
|
4.75
|
4.2043
|
| 2022-12-29
|
4.73
|
4.1866
|
| 2022-12-28
|
4.73
|
4.1866
|
| 2022-12-23
|
4.75
|
4.2043
|
| 2022-12-22
|
4.79
|
4.2397
|
| 2022-12-21
|
4.75
|
4.2043
|
| 2022-12-20
|
4.65
|
4.1158
|
| 2022-12-19
|
4.64
|
4.107
|
| 2022-12-16
|
4.69
|
4.1512
|
| 2022-12-15
|
4.72
|
4.1778
|
| 2022-12-14
|
4.75
|
4.2043
|
| 2022-12-13
|
4.79
|
4.2397
|
| 2022-12-12
|
4.74
|
4.1955
|
| 2022-12-09
|
4.79
|
4.2397
|
| 2022-12-08
|
4.85
|
4.2929
|
| 2022-12-07
|
4.86
|
4.3017
|
| 2022-12-06
|
4.77
|
4.222
|
| 2022-12-05
|
4.71
|
4.1689
|
| 2022-12-02
|
4.71
|
4.1689
|
| 2022-12-01
|
4.78
|
4.2309
|
| 2022-11-30
|
4.78
|
4.2309
|
| 2022-11-29
|
4.8
|
4.2486
|
| 2022-11-28
|
4.82
|
4.2663
|
| 2022-11-25
|
4.87
|
4.3106
|
| 2022-11-24
|
4.86
|
4.3017
|
| 2022-11-23
|
4.89
|
4.3283
|
| 2022-11-22
|
4.91
|
4.346
|
| 2022-11-21
|
4.9
|
4.3371
|
| 2022-11-18
|
4.9
|
4.3371
|
| 2022-11-17
|
4.84
|
4.284
|
| 2022-11-16
|
4.76
|
4.2132
|
| 2022-11-15
|
4.87
|
4.3106
|
| 2022-11-14
|
4.81
|
4.2575
|
| 2022-11-11
|
4.93
|
4.3637
|
| 2022-11-10
|
4.94
|
4.3725
|
| 2022-11-09
|
4.97
|
4.3991
|
| 2022-11-08
|
4.96
|
4.3902
|
| 2022-11-07
|
4.92
|
4.3548
|
| 2022-11-04
|
4.94
|
4.3725
|
| 2022-11-03
|
4.97
|
4.3991
|
| 2022-11-02
|
5.06
|
4.4787
|
| 2022-11-01
|
4.98
|
4.4079
|
| 2022-10-31
|
4.9
|
4.3371
|
| 2022-10-28
|
4.88
|
4.3194
|
| 2022-10-27
|
4.87
|
4.3106
|
| 2022-10-26
|
4.82
|
4.2663
|
| 2022-10-25
|
4.85
|
4.2929
|
| 2022-10-24
|
4.85
|
4.2929
|
| 2022-10-21
|
4.75
|
4.2043
|
| 2022-10-20
|
4.85
|
4.2929
|
| 2022-10-19
|
4.89
|
4.3283
|
| 2022-10-18
|
4.89
|
4.3283
|
| 2022-10-17
|
4.89
|
4.3283
|
| 2022-10-14
|
4.81
|
4.2575
|
| 2022-10-13
|
4.69
|
4.1512
|
| 2022-10-12
|
4.71
|
4.1689
|
| 2022-10-11
|
4.73
|
4.1866
|
| 2022-10-10
|
4.72
|
4.1778
|
| 2022-10-07
|
4.76
|
4.2132
|
| 2022-10-06
|
4.83
|
4.2752
|
| 2022-10-05
|
4.78
|
4.2309
|
| 2022-10-04
|
4.83
|
4.2752
|
| 2022-10-03
|
4.64
|
4.107
|
| 2022-09-30
|
4.6
|
4.0716
|
| 2022-09-29
|
4.58
|
4.0539
|
| 2022-09-28
|
4.53
|
4.0096
|
| 2022-09-27
|
4.45
|
3.9388
|
| 2022-09-26
|
4.38
|
3.8768
|
| 2022-09-23
|
4.41
|
3.9034
|
| 2022-09-21
|
4.44
|
3.93
|
| 2022-09-20
|
4.49
|
3.9742
|
| 2022-09-19
|
4.49
|
3.9742
|
| 2022-09-16
|
4.51
|
3.9919
|
| 2022-09-15
|
4.56
|
4.0362
|
| 2022-09-14
|
4.58
|
4.0539
|
| 2022-09-13
|
4.67
|
4.1335
|
| 2022-09-12
|
4.7
|
4.1601
|
| 2022-09-09
|
4.65
|
4.1158
|
| 2022-09-08
|
4.66
|
4.1247
|
| 2022-09-07
|
4.64
|
4.107
|
| 2022-09-06
|
4.64
|
4.107
|
| 2022-09-05
|
4.6
|
4.0716
|
| 2022-09-02
|
4.68
|
4.1424
|
| 2022-09-01
|
4.64
|
4.107
|
| 2022-08-31
|
4.65
|
4.1158
|
| 2022-08-30
|
4.69
|
4.1512
|
| 2022-08-29
|
4.59
|
4.0627
|
| 2022-08-26
|
4.6
|
4.0716
|
| 2022-08-25
|
4.56
|
4.0362
|
| 2022-08-24
|
4.5
|
3.9831
|
| 2022-08-23
|
4.46
|
3.9477
|
| 2022-08-22
|
4.55
|
4.0273
|
| 2022-08-19
|
4.57
|
4.045
|
| 2022-08-18
|
4.57
|
4.045
|
| 2022-08-17
|
4.65
|
4.0716
|
| 2022-08-16
|
4.58
|
4.0103
|
| 2022-08-15
|
4.51
|
3.949
|
| 2022-08-12
|
4.66
|
4.0803
|
| 2022-08-11
|
4.61
|
4.0366
|
| 2022-08-10
|
4.59
|
4.019
|
| 2022-08-09
|
4.64
|
4.0628
|
| 2022-08-08
|
4.56
|
3.9928
|
| 2022-08-05
|
4.59
|
4.019
|
| 2022-08-04
|
4.59
|
4.019
|
| 2022-08-03
|
4.63
|
4.0541
|
| 2022-08-02
|
4.6
|
4.0278
|
| 2022-08-01
|
4.55
|
3.984
|
| 2022-07-29
|
4.47
|
3.914
|
| 2022-07-28
|
4.52
|
3.9577
|
| 2022-07-27
|
4.54
|
3.9753
|
| 2022-07-26
|
4.49
|
3.9315
|
| 2022-07-25
|
4.46
|
3.9052
|
| 2022-07-22
|
4.21
|
3.6863
|
| 2022-07-21
|
4.27
|
3.7388
|
| 2022-07-20
|
4.34
|
3.8001
|
| 2022-07-19
|
4.32
|
3.7826
|
| 2022-07-18
|
4.45
|
3.8965
|
| 2022-07-15
|
4.39
|
3.8439
|
| 2022-07-14
|
4.45
|
3.8965
|
| 2022-07-13
|
4.36
|
3.8176
|
| 2022-07-12
|
4.41
|
3.8614
|
| 2022-07-11
|
4.41
|
3.8614
|
| 2022-07-08
|
4.36
|
3.8176
|
| 2022-07-07
|
4.37
|
3.8264
|
| 2022-07-06
|
4.32
|
3.7826
|
| 2022-07-05
|
4.27
|
3.7388
|
| 2022-07-04
|
4.33
|
3.7914
|
| 2022-07-01
|
4.34
|
3.8001
|
| 2022-06-30
|
4.36
|
3.8176
|
| 2022-06-29
|
4.43
|
3.8789
|
| 2022-06-28
|
4.36
|
3.8176
|
| 2022-06-27
|
4.4
|
3.8527
|
| 2022-06-24
|
4.36
|
3.8176
|
| 2022-06-23
|
4.4
|
3.8527
|
| 2022-06-22
|
4.28
|
3.7476
|
| 2022-06-21
|
4.32
|
3.7826
|
| 2022-06-20
|
4.21
|
3.6863
|
| 2022-06-17
|
4.14
|
3.625
|
| 2022-06-16
|
4.21
|
3.6863
|
| 2022-06-15
|
4.3
|
3.7651
|
| 2022-06-14
|
4.17
|
3.6513
|
| 2022-06-10
|
4.18
|
3.66
|
| 2022-06-09
|
4.29
|
3.7564
|
| 2022-06-08
|
4.27
|
3.7388
|
| 2022-06-07
|
4.2
|
3.6776
|
| 2022-06-06
|
4.21
|
3.6863
|
| 2022-06-03
|
4.26
|
3.7301
|
| 2022-06-02
|
4.29
|
3.7564
|
| 2022-06-01
|
4.36
|
3.8176
|
| 2022-05-31
|
4.37
|
3.8264
|
| 2022-05-30
|
4.51
|
3.949
|
| 2022-05-27
|
4.47
|
3.914
|
| 2022-05-26
|
4.47
|
3.914
|
| 2022-05-25
|
4.51
|
3.949
|
| 2022-05-24
|
4.53
|
3.9665
|
| 2022-05-23
|
4.6
|
4.0278
|
| 2022-05-20
|
4.56
|
3.9928
|
| 2022-05-19
|
4.57
|
4.0015
|
| 2022-05-18
|
4.65
|
4.0716
|
| 2022-05-17
|
4.68
|
4.0978
|
| 2022-05-16
|
4.68
|
4.0978
|
| 2022-05-13
|
4.62
|
4.0453
|
| 2022-05-12
|
4.56
|
3.9928
|
| 2022-05-11
|
4.62
|
4.0453
|
| 2022-05-10
|
4.68
|
4.0978
|
| 2022-05-09
|
4.62
|
4.0453
|
| 2022-05-06
|
4.63
|
4.0541
|
| 2022-05-05
|
4.66
|
4.0803
|
| 2022-05-04
|
4.67
|
4.0891
|
| 2022-05-03
|
4.54
|
3.9753
|
| 2022-05-02
|
4.53
|
3.9665
|
| 2022-04-29
|
4.54
|
3.9753
|
| 2022-04-28
|
4.4
|
3.8527
|
| 2022-04-27
|
4.29
|
3.7564
|
| 2022-04-26
|
4.34
|
3.8001
|
| 2022-04-22
|
4.45
|
3.8965
|
| 2022-04-21
|
4.46
|
3.9052
|
| 2022-04-20
|
4.4
|
3.8527
|
| 2022-04-19
|
4.38
|
3.8352
|
| 2022-04-14
|
4.35
|
3.8089
|
| 2022-04-13
|
4.33
|
3.7914
|
| 2022-04-12
|
4.29
|
3.7564
|
| 2022-04-11
|
4.33
|
3.7914
|
| 2022-04-08
|
4.33
|
3.7914
|
| 2022-04-07
|
4.27
|
3.7388
|
| 2022-04-06
|
4.38
|
3.8352
|
| 2022-04-05
|
4.4
|
3.8527
|
| 2022-04-04
|
4.38
|
3.8352
|
| 2022-04-01
|
4.37
|
3.8264
|
| 2022-03-31
|
4.38
|
3.8352
|
| 2022-03-30
|
4.41
|
3.8614
|
| 2022-03-29
|
4.44
|
3.8877
|
| 2022-03-28
|
4.48
|
3.9227
|
| 2022-03-25
|
4.47
|
3.914
|
| 2022-03-24
|
4.52
|
3.9577
|
| 2022-03-23
|
4.55
|
3.984
|
| 2022-03-22
|
4.61
|
4.0366
|
| 2022-03-21
|
4.58
|
4.0103
|
| 2022-03-18
|
4.61
|
4.0366
|
| 2022-03-17
|
4.58
|
4.0103
|
| 2022-03-16
|
4.57
|
4.0015
|
| 2022-03-15
|
4.54
|
3.9753
|
| 2022-03-14
|
4.44
|
3.8877
|
| 2022-03-11
|
4.31
|
3.7739
|
| 2022-03-10
|
4.33
|
3.7914
|
| 2022-03-09
|
4.26
|
3.7301
|
| 2022-03-08
|
4.26
|
3.7301
|
| 2022-03-07
|
4.33
|
3.7914
|
| 2022-03-04
|
4.45
|
3.8965
|
| 2022-03-03
|
4.43
|
3.8789
|
| 2022-03-02
|
4.4
|
3.8527
|
| 2022-03-01
|
4.6
|
4.0278
|
| 2022-02-28
|
4.6
|
4.0278
|
| 2022-02-25
|
4.79
|
4.1942
|
| 2022-02-24
|
4.85
|
4.2467
|
| 2022-02-23
|
4.92
|
4.308
|
| 2022-02-22
|
4.86
|
4.2555
|
| 2022-02-21
|
4.82
|
4.2204
|
| 2022-02-18
|
4.76
|
4.1679
|
| 2022-02-17
|
4.75
|
4.1591
|
| 2022-02-16
|
4.7
|
4.1154
|
| 2022-02-15
|
4.74
|
4.0978
|
| 2022-02-14
|
4.72
|
4.0806
|
| 2022-02-11
|
4.74
|
4.0978
|
| 2022-02-10
|
4.55
|
3.9336
|
| 2022-02-09
|
4.59
|
3.9682
|
| 2022-02-08
|
4.52
|
3.9076
|
| 2022-02-07
|
4.44
|
3.8385
|
| 2022-02-04
|
4.38
|
3.7866
|
| 2022-02-03
|
4.37
|
3.778
|
| 2022-02-02
|
4.35
|
3.7607
|
| 2022-02-01
|
4.34
|
3.752
|
| 2022-01-31
|
4.24
|
3.6656
|
| 2022-01-28
|
4.28
|
3.7002
|
| 2022-01-27
|
4.27
|
3.6915
|
| 2022-01-25
|
4.27
|
3.6915
|
| 2022-01-24
|
4.38
|
3.7866
|
| 2022-01-21
|
4.36
|
3.7693
|
| 2022-01-20
|
4.41
|
3.8126
|
| 2022-01-19
|
4.45
|
3.8471
|
| 2022-01-18
|
4.44
|
3.8385
|
| 2022-01-17
|
4.51
|
3.899
|
| 2022-01-14
|
4.47
|
3.8644
|
| 2022-01-13
|
4.41
|
3.8126
|
| 2022-01-12
|
4.4
|
3.8039
|
| 2022-01-11
|
4.4
|
3.8039
|
| 2022-01-10
|
4.44
|
3.8385
|
| 2022-01-07
|
4.46
|
3.8558
|
| 2022-01-06
|
4.36
|
3.7693
|
| 2022-01-05
|
4.39
|
3.7953
|
| 2022-01-04
|
4.46
|
3.8558
|
| 2021-12-31
|
4.26
|
3.6829
|
| 2021-12-30
|
4.32
|
3.7347
|
| 2021-12-29
|
4.33
|
3.7434
|
| 2021-12-24
|
4.27
|
3.6915
|
| 2021-12-23
|
4.26
|
3.6829
|
| 2021-12-22
|
4.23
|
3.6569
|
| 2021-12-21
|
4.24
|
3.6656
|
| 2021-12-20
|
4.23
|
3.6569
|
| 2021-12-17
|
4.29
|
3.7088
|
| 2021-12-16
|
4.25
|
3.6742
|
| 2021-12-15
|
4.25
|
3.6742
|
| 2021-12-14
|
4.34
|
3.752
|
| 2021-12-13
|
4.24
|
3.6656
|
| 2021-12-10
|
4.4
|
3.8039
|
| 2021-12-09
|
4.5
|
3.8904
|
| 2021-12-08
|
4.48
|
3.8731
|
| 2021-12-07
|
4.36
|
3.7693
|
| 2021-12-06
|
4.3
|
3.7175
|
| 2021-12-03
|
4.47
|
3.8644
|
| 2021-12-02
|
4.4
|
3.8039
|
| 2021-12-01
|
4.42
|
3.8212
|
| 2021-11-30
|
4.43
|
3.8298
|
| 2021-11-29
|
4.37
|
3.778
|
| 2021-11-26
|
4.42
|
3.8212
|
| 2021-11-25
|
4.51
|
3.899
|
| 2021-11-24
|
4.55
|
3.9336
|
| 2021-11-23
|
4.64
|
4.0114
|
| 2021-11-22
|
4.55
|
3.9336
|
| 2021-11-19
|
4.53
|
3.9163
|
| 2021-11-18
|
4.51
|
3.899
|
| 2021-11-17
|
4.36
|
3.7693
|
| 2021-11-16
|
4.37
|
3.778
|
| 2021-11-15
|
4.42
|
3.8212
|
| 2021-11-12
|
4.45
|
3.8471
|
| 2021-11-11
|
4.46
|
3.8558
|
| 2021-11-10
|
4.49
|
3.8817
|
| 2021-11-09
|
4.58
|
3.9595
|
| 2021-11-08
|
4.67
|
4.0373
|
| 2021-11-05
|
4.63
|
4.0027
|
| 2021-11-04
|
4.56
|
3.9422
|
| 2021-11-03
|
4.45
|
3.8471
|
| 2021-11-02
|
4.5
|
3.8904
|
| 2021-11-01
|
4.84
|
4.1843
|
| 2021-10-29
|
4.8
|
4.1497
|
| 2021-10-28
|
4.94
|
4.2708
|
| 2021-10-27
|
5.03
|
4.3486
|
| 2021-10-26
|
5.04
|
4.3572
|
| 2021-10-25
|
5.04
|
4.3572
|
| 2021-10-22
|
5.11
|
4.4177
|
| 2021-10-21
|
5.04
|
4.3572
|
| 2021-10-20
|
5.01
|
4.3313
|
| 2021-10-19
|
4.88
|
4.2189
|
| 2021-10-18
|
4.9
|
4.2362
|
| 2021-10-15
|
4.92
|
4.2535
|
| 2021-10-14
|
5.08
|
4.3918
|
| 2021-10-13
|
5.23
|
4.5215
|
| 2021-10-12
|
5.27
|
4.556
|
| 2021-10-11
|
5.35
|
4.6252
|
| 2021-10-08
|
5.19
|
4.4869
|
| 2021-10-07
|
5.12
|
4.4264
|
| 2021-10-06
|
5.08
|
4.3918
|
| 2021-10-05
|
5.02
|
4.3399
|
| 2021-10-04
|
4.94
|
4.2708
|
| 2021-10-01
|
4.86
|
4.2016
|
| 2021-09-30
|
4.92
|
4.2535
|
| 2021-09-29
|
4.9
|
4.2362
|
| 2021-09-28
|
4.82
|
4.167
|
| 2021-09-27
|
4.81
|
4.1584
|
| 2021-09-24
|
4.8
|
4.1497
|
| 2021-09-23
|
4.84
|
4.1843
|
| 2021-09-22
|
4.87
|
4.2102
|
| 2021-09-21
|
5.02
|
4.3399
|
| 2021-09-20
|
5
|
4.3226
|
| 2021-09-17
|
5.05
|
4.3658
|
| 2021-09-16
|
5.1
|
4.4091
|
| 2021-09-15
|
5.15
|
4.4523
|
| 2021-09-14
|
5.24
|
4.5301
|
| 2021-09-13
|
5.26
|
4.5474
|
| 2021-09-10
|
5.33
|
4.6079
|
| 2021-09-09
|
5.26
|
4.5474
|
| 2021-09-08
|
5.39
|
4.6598
|
| 2021-09-07
|
5.42
|
4.6857
|
| 2021-09-06
|
5.45
|
4.7117
|
| 2021-09-03
|
5.4
|
4.6684
|
| 2021-09-02
|
5.31
|
4.5906
|
| 2021-09-01
|
5.29
|
4.5733
|
| 2021-08-31
|
5.24
|
4.5301
|
| 2021-08-30
|
5.34
|
4.6166
|
| 2021-08-27
|
5.38
|
4.6511
|
| 2021-08-26
|
5.35
|
4.6252
|
| 2021-08-25
|
5.36
|
4.6339
|
| 2021-08-24
|
5.42
|
4.6857
|
| 2021-08-23
|
5.35
|
4.6252
|
| 2021-08-20
|
5.4
|
4.6684
|
| 2021-08-19
|
5.38
|
4.6511
|
| 2021-08-18
|
5.3
|
4.582
|
| 2021-08-17
|
5.31
|
4.5906
|
| 2021-08-16
|
5.42
|
4.5733
|
| 2021-08-13
|
5.43
|
4.5818
|
| 2021-08-12
|
5.45
|
4.5986
|
| 2021-08-11
|
5.14
|
4.3371
|
| 2021-08-10
|
5.28
|
4.4552
|
| 2021-08-09
|
5.22
|
4.4046
|
| 2021-08-06
|
4.99
|
4.2105
|
| 2021-08-05
|
4.87
|
4.1092
|
| 2021-08-04
|
4.86
|
4.1008
|
| 2021-08-03
|
4.87
|
4.1092
|
| 2021-08-02
|
4.91
|
4.143
|
| 2021-07-30
|
4.85
|
4.0924
|
| 2021-07-29
|
4.9
|
4.1346
|
| 2021-07-28
|
4.9
|
4.1346
|
| 2021-07-27
|
4.95
|
4.1768
|
| 2021-07-26
|
5.02
|
4.2358
|
| 2021-07-23
|
4.91
|
4.143
|
| 2021-07-22
|
4.86
|
4.1008
|
| 2021-07-21
|
4.85
|
4.0924
|
| 2021-07-20
|
4.83
|
4.0755
|
| 2021-07-19
|
4.83
|
4.0755
|
| 2021-07-16
|
4.93
|
4.1599
|
| 2021-07-15
|
4.92
|
4.1514
|
| 2021-07-14
|
4.91
|
4.143
|
| 2021-07-13
|
4.85
|
4.0924
|
| 2021-07-12
|
4.91
|
4.143
|
| 2021-07-09
|
4.87
|
4.1092
|
| 2021-07-08
|
4.98
|
4.2021
|
| 2021-07-07
|
4.95
|
4.1768
|
| 2021-07-06
|
4.98
|
4.2021
|
| 2021-07-05
|
5.06
|
4.2696
|
| 2021-07-02
|
5.06
|
4.2696
|
| 2021-07-01
|
5.01
|
4.2274
|
| 2021-06-30
|
5.16
|
4.3539
|
| 2021-06-29
|
5.02
|
4.2358
|
| 2021-06-28
|
5.09
|
4.2949
|
| 2021-06-25
|
5.06
|
4.2696
|
| 2021-06-24
|
5.05
|
4.2611
|
| 2021-06-23
|
5.08
|
4.2864
|
| 2021-06-22
|
5.21
|
4.3961
|
| 2021-06-21
|
5.07
|
4.278
|
| 2021-06-18
|
5.24
|
4.4215
|
| 2021-06-17
|
5.22
|
4.4046
|
| 2021-06-16
|
5.17
|
4.3624
|
| 2021-06-15
|
5.11
|
4.3118
|
| 2021-06-11
|
5.22
|
4.4046
|
| 2021-06-10
|
5.23
|
4.413
|
| 2021-06-09
|
5.22
|
4.4046
|
| 2021-06-08
|
5.25
|
4.4299
|
| 2021-06-07
|
5.24
|
4.4215
|
| 2021-06-04
|
5.23
|
4.413
|
| 2021-06-03
|
5.1
|
4.3033
|
| 2021-06-02
|
5.04
|
4.2527
|
| 2021-06-01
|
4.96
|
4.1852
|
| 2021-05-31
|
5.02
|
4.2358
|
| 2021-05-28
|
4.99
|
4.2105
|
| 2021-05-27
|
4.89
|
4.1261
|
| 2021-05-26
|
4.96
|
4.1852
|
| 2021-05-25
|
4.93
|
4.1599
|
| 2021-05-24
|
4.88
|
4.1177
|
| 2021-05-21
|
4.85
|
4.0924
|
| 2021-05-20
|
4.85
|
4.0924
|
| 2021-05-19
|
4.8
|
4.0502
|
| 2021-05-18
|
4.86
|
4.1008
|
| 2021-05-17
|
4.83
|
4.0755
|
| 2021-05-14
|
4.91
|
4.143
|
| 2021-05-13
|
4.93
|
4.1599
|
| 2021-05-12
|
4.97
|
4.1936
|
| 2021-05-11
|
5.08
|
4.2864
|
| 2021-05-10
|
5.1
|
4.3033
|
| 2021-05-07
|
5.13
|
4.3286
|
| 2021-05-06
|
5.14
|
4.3371
|
| 2021-05-05
|
5.04
|
4.2527
|
| 2021-05-04
|
4.93
|
4.1599
|
| 2021-05-03
|
4.87
|
4.1092
|
| 2021-04-30
|
4.9
|
4.1346
|
| 2021-04-29
|
4.92
|
4.1514
|
| 2021-04-28
|
4.87
|
4.1092
|
| 2021-04-27
|
4.74
|
3.9996
|
| 2021-04-26
|
4.7
|
3.9658
|
| 2021-04-23
|
4.66
|
3.9321
|
| 2021-04-22
|
4.69
|
3.9574
|
| 2021-04-21
|
4.75
|
4.008
|
| 2021-04-20
|
4.81
|
4.0586
|
| 2021-04-19
|
4.82
|
4.0671
|
| 2021-04-16
|
4.86
|
4.1008
|
| 2021-04-15
|
4.82
|
4.0671
|
| 2021-04-14
|
4.75
|
4.008
|
| 2021-04-13
|
4.82
|
4.0671
|
| 2021-04-12
|
4.83
|
4.0755
|
| 2021-04-09
|
4.89
|
4.1261
|
| 2021-04-08
|
4.93
|
4.1599
|
| 2021-04-07
|
4.83
|
4.0755
|
| 2021-04-06
|
4.83
|
4.0755
|
| 2021-04-01
|
4.79
|
4.0417
|
| 2021-03-31
|
4.68
|
3.9489
|
| 2021-03-30
|
4.63
|
3.9067
|
| 2021-03-29
|
4.72
|
3.9827
|
| 2021-03-26
|
4.79
|
4.0417
|
| 2021-03-25
|
4.8
|
4.0502
|
| 2021-03-24
|
4.84
|
4.0839
|
| 2021-03-23
|
4.78
|
4.0333
|
| 2021-03-22
|
4.75
|
4.008
|
| 2021-03-19
|
4.86
|
4.1008
|
| 2021-03-18
|
4.77
|
4.0249
|
| 2021-03-17
|
4.74
|
3.9996
|
| 2021-03-16
|
4.68
|
3.9489
|
| 2021-03-15
|
4.66
|
3.9321
|
| 2021-03-12
|
4.65
|
3.9236
|
| 2021-03-11
|
4.62
|
3.8983
|
| 2021-03-10
|
4.56
|
3.8477
|
| 2021-03-09
|
4.62
|
3.8983
|
| 2021-03-08
|
4.81
|
4.0586
|
| 2021-03-05
|
4.82
|
4.0671
|
| 2021-03-04
|
4.88
|
4.1177
|
| 2021-03-03
|
4.88
|
4.1177
|
| 2021-03-02
|
4.93
|
4.1599
|
| 2021-03-01
|
4.96
|
4.1852
|
| 2021-02-26
|
4.99
|
4.2105
|
| 2021-02-25
|
5.11
|
4.3118
|
| 2021-02-24
|
5.03
|
4.2443
|
| 2021-02-23
|
5.07
|
4.278
|
| 2021-02-22
|
4.92
|
4.1514
|
| 2021-02-19
|
4.95
|
4.1768
|
| 2021-02-18
|
5.05
|
4.2611
|
| 2021-02-17
|
5.14
|
4.3371
|
| 2021-02-16
|
5.2
|
4.3877
|
| 2021-02-15
|
5.31
|
4.4215
|
| 2021-02-12
|
5.34
|
4.4464
|
| 2021-02-11
|
5.35
|
4.4548
|
| 2021-02-10
|
5.29
|
4.4048
|
| 2021-02-09
|
5.06
|
4.2133
|
| 2021-02-08
|
4.94
|
4.1134
|
| 2021-02-05
|
4.94
|
4.1134
|
| 2021-02-04
|
4.86
|
4.0468
|
| 2021-02-03
|
4.97
|
4.1383
|
| 2021-02-02
|
4.87
|
4.0551
|
| 2021-02-01
|
4.86
|
4.0468
|
| 2021-01-29
|
4.85
|
4.0384
|
| 2021-01-28
|
4.96
|
4.13
|
| 2021-01-27
|
4.97
|
4.1383
|
| 2021-01-25
|
4.98
|
4.1467
|
| 2021-01-22
|
5
|
4.1633
|
| 2021-01-21
|
5.12
|
4.2632
|
| 2021-01-20
|
5.12
|
4.2632
|
| 2021-01-19
|
5.07
|
4.2216
|
| 2021-01-18
|
5.02
|
4.18
|
| 2021-01-15
|
5.05
|
4.205
|
| 2021-01-14
|
5.1
|
4.2466
|
| 2021-01-13
|
5.04
|
4.1966
|
| 2021-01-12
|
5
|
4.1633
|
| 2021-01-11
|
4.9
|
4.0801
|
| 2021-01-08
|
4.75
|
3.9552
|
| 2021-01-07
|
4.75
|
3.9552
|
| 2021-01-06
|
4.7
|
3.9135
|
| 2021-01-05
|
4.65
|
3.8719
|
| 2021-01-04
|
4.72
|
3.9302
|
| 2020-12-31
|
4.7
|
3.9135
|
| 2020-12-30
|
4.78
|
3.9801
|
| 2020-12-29
|
4.84
|
4.0301
|
| 2020-12-24
|
4.82
|
4.0134
|
| 2020-12-23
|
4.79
|
3.9885
|
| 2020-12-22
|
4.74
|
3.9468
|
| 2020-12-21
|
4.85
|
4.0384
|
| 2020-12-18
|
4.91
|
4.0884
|
| 2020-12-17
|
5.08
|
4.2299
|
| 2020-12-16
|
5.09
|
4.2383
|
| 2020-12-15
|
5.13
|
4.2716
|
| 2020-12-14
|
5.12
|
4.2632
|
| 2020-12-11
|
5.08
|
4.2299
|
| 2020-12-10
|
5.15
|
4.2882
|
| 2020-12-09
|
5.2
|
4.3299
|
| 2020-12-08
|
5.22
|
4.3465
|
| 2020-12-07
|
5.2
|
4.3299
|
| 2020-12-04
|
5.12
|
4.2632
|
| 2020-12-03
|
5.15
|
4.2882
|
| 2020-12-02
|
5.27
|
4.3881
|
| 2020-12-01
|
5.25
|
4.3715
|
| 2020-11-30
|
5.15
|
4.2882
|
| 2020-11-27
|
5.32
|
4.4298
|
| 2020-11-26
|
5.28
|
4.3965
|
| 2020-11-25
|
5.34
|
4.4464
|
| 2020-11-24
|
5.25
|
4.3715
|
| 2020-11-23
|
5.13
|
4.2716
|
| 2020-11-20
|
5.46
|
4.5464
|
| 2020-11-19
|
5.46
|
4.5464
|
| 2020-11-18
|
5.46
|
4.5464
|
| 2020-11-17
|
5.41
|
4.5047
|
| 2020-11-16
|
5.31
|
4.4215
|
| 2020-11-13
|
5.23
|
4.3548
|
| 2020-11-12
|
5.31
|
4.4215
|
| 2020-11-11
|
5.33
|
4.4381
|
| 2020-11-10
|
5.19
|
4.3215
|
| 2020-11-09
|
5.01
|
4.1717
|
| 2020-11-06
|
4.85
|
4.0384
|
| 2020-11-05
|
4.83
|
4.0218
|
| 2020-11-04
|
4.76
|
3.9635
|
| 2020-11-03
|
4.8
|
3.9968
|
| 2020-11-02
|
4.68
|
3.8969
|
| 2020-10-30
|
4.77
|
3.9718
|
| 2020-10-29
|
4.65
|
3.8719
|
| 2020-10-28
|
4.73
|
3.9385
|
| 2020-10-27
|
4.82
|
4.0134
|
| 2020-10-26
|
4.94
|
4.1134
|
| 2020-10-23
|
4.84
|
4.0301
|
| 2020-10-22
|
4.9
|
4.0801
|
| 2020-10-21
|
4.81
|
4.0051
|
| 2020-10-20
|
4.76
|
3.9635
|
| 2020-10-19
|
4.87
|
4.0551
|
| 2020-10-16
|
4.79
|
3.9885
|
| 2020-10-15
|
4.78
|
3.9801
|
| 2020-10-14
|
4.78
|
3.9801
|
| 2020-10-13
|
4.9
|
4.0801
|
| 2020-10-12
|
4.79
|
3.9885
|
| 2020-10-09
|
4.73
|
3.9385
|
| 2020-10-08
|
4.68
|
3.8969
|
| 2020-10-07
|
4.69
|
3.9052
|
| 2020-10-06
|
4.64
|
3.8636
|
| 2020-10-05
|
4.63
|
3.8552
|
| 2020-10-02
|
4.41
|
3.6721
|
| 2020-10-01
|
4.5
|
3.747
|
| 2020-09-30
|
4.38
|
3.6471
|
| 2020-09-29
|
4.54
|
3.7803
|
| 2020-09-28
|
4.55
|
3.7886
|
| 2020-09-25
|
4.62
|
3.8469
|
| 2020-09-24
|
4.5
|
3.747
|
| 2020-09-23
|
4.6
|
3.8303
|
| 2020-09-22
|
4.47
|
3.722
|
| 2020-09-21
|
4.54
|
3.7803
|
| 2020-09-18
|
4.53
|
3.772
|
| 2020-09-17
|
4.6
|
3.8303
|
| 2020-09-16
|
4.7
|
3.9135
|
| 2020-09-15
|
4.66
|
3.8802
|
| 2020-09-14
|
4.67
|
3.8885
|
| 2020-09-11
|
4.71
|
3.9219
|
| 2020-09-10
|
4.82
|
4.0134
|
| 2020-09-09
|
4.76
|
3.9635
|
| 2020-09-08
|
4.88
|
4.0634
|
| 2020-09-07
|
4.79
|
3.9885
|
| 2020-09-04
|
4.75
|
3.9552
|
| 2020-09-03
|
4.92
|
4.0967
|
| 2020-09-02
|
4.85
|
4.0384
|
| 2020-09-01
|
4.78
|
3.9801
|
| 2020-08-31
|
4.77
|
3.9718
|
| 2020-08-28
|
4.89
|
4.0717
|
| 2020-08-27
|
4.94
|
4.1134
|
| 2020-08-26
|
4.97
|
4.1383
|
| 2020-08-25
|
5.06
|
4.2133
|
| 2020-08-24
|
5.01
|
4.1717
|
| 2020-08-21
|
4.98
|
4.1467
|
| 2020-08-20
|
5.05
|
4.205
|
| 2020-08-19
|
5.09
|
4.2383
|
| 2020-08-18
|
5.08
|
4.2299
|
| 2020-08-17
|
5.06
|
4.2133
|
| 2020-08-14
|
5.1
|
4.2466
|
| 2020-08-13
|
5.1
|
4.2466
|
| 2020-08-12
|
5.12
|
4.2632
|
| 2020-08-11
|
5.04
|
4.1966
|
| 2020-08-10
|
5.01
|
4.1717
|
| 2020-08-07
|
5.03
|
4.1883
|
| 2020-08-06
|
5.07
|
4.2216
|
| 2020-08-05
|
5.14
|
4.2799
|
| 2020-08-04
|
5.21
|
4.3382
|
| 2020-08-03
|
5.1
|
4.2466
|
| 2020-07-31
|
5.09
|
4.2383
|
| 2020-07-30
|
5.14
|
4.2799
|
| 2020-07-29
|
4.99
|
4.155
|
| 2020-07-28
|
5.04
|
4.1966
|
| 2020-07-27
|
5.04
|
4.1966
|
| 2020-07-24
|
5.32
|
4.4298
|
| 2020-07-23
|
5.77
|
4.8045
|
| 2020-07-22
|
5.68
|
4.7295
|
| 2020-07-21
|
5.76
|
4.7961
|
| 2020-07-20
|
5.57
|
4.6379
|
| 2020-07-17
|
5.66
|
4.7129
|
| 2020-07-16
|
5.59
|
4.6546
|
| 2020-07-15
|
5.66
|
4.7129
|
| 2020-07-14
|
5.59
|
4.6546
|
| 2020-07-13
|
5.56
|
4.6296
|
| 2020-07-10
|
5.54
|
4.613
|
| 2020-07-09
|
5.59
|
4.6546
|
| 2020-07-08
|
5.7
|
4.7462
|
| 2020-07-07
|
5.78
|
4.8128
|
| 2020-07-06
|
5.8
|
4.8295
|
| 2020-07-03
|
5.83
|
4.8544
|
| 2020-07-02
|
5.75
|
4.7878
|
| 2020-07-01
|
5.59
|
4.6546
|
| 2020-06-30
|
5.77
|
4.8045
|
| 2020-06-29
|
5.67
|
4.7212
|
| 2020-06-26
|
5.84
|
4.8628
|
| 2020-06-25
|
5.69
|
4.7379
|
| 2020-06-24
|
5.88
|
4.8961
|
| 2020-06-23
|
5.95
|
4.9544
|
| 2020-06-22
|
6.08
|
5.0626
|
| 2020-06-19
|
5.99
|
4.9877
|
| 2020-06-18
|
5.92
|
4.9294
|
| 2020-06-17
|
6.02
|
5.0126
|
| 2020-06-16
|
5.93
|
4.9377
|
| 2020-06-15
|
5.66
|
4.7129
|
| 2020-06-12
|
5.64
|
4.6962
|
| 2020-06-11
|
5.85
|
4.8711
|
| 2020-06-10
|
6.19
|
5.1542
|
| 2020-06-09
|
6.21
|
5.1708
|
| 2020-06-05
|
6.18
|
5.1459
|
| 2020-06-04
|
6.2
|
5.1625
|
| 2020-06-03
|
6.23
|
5.1875
|
| 2020-06-02
|
6.01
|
5.0043
|
| 2020-06-01
|
6.03
|
5.021
|
| 2020-05-29
|
6.11
|
5.0876
|
| 2020-05-28
|
6.16
|
5.1292
|
| 2020-05-27
|
6
|
4.996
|
| 2020-05-26
|
5.86
|
4.8794
|
| 2020-05-25
|
5.62
|
4.6796
|
| 2020-05-22
|
5.53
|
4.6046
|
| 2020-05-21
|
5.5
|
4.5797
|
| 2020-05-20
|
5.48
|
4.563
|
| 2020-05-19
|
5.45
|
4.538
|
| 2020-05-18
|
5.44
|
4.5297
|
| 2020-05-15
|
5.41
|
4.5047
|
| 2020-05-14
|
5.38
|
4.4797
|
| 2020-05-13
|
5.42
|
4.513
|
| 2020-05-12
|
5.4
|
4.4964
|
| 2020-05-11
|
5.46
|
4.5464
|
| 2020-05-08
|
5.28
|
4.3965
|
| 2020-05-07
|
5.3
|
4.4131
|
| 2020-05-06
|
5.38
|
4.4797
|
| 2020-05-05
|
5.49
|
4.5713
|
| 2020-05-04
|
5.48
|
4.563
|
| 2020-05-01
|
5.6
|
4.6629
|
| 2020-04-30
|
5.78
|
4.8128
|
| 2020-04-29
|
5.85
|
4.8711
|
| 2020-04-28
|
5.95
|
4.9544
|
| 2020-04-27
|
5.92
|
4.9294
|
| 2020-04-24
|
5.86
|
4.8794
|
| 2020-04-23
|
5.84
|
4.8628
|
| 2020-04-22
|
5.86
|
4.8794
|
| 2020-04-21
|
5.95
|
4.9544
|
| 2020-04-20
|
6.09
|
5.0709
|
| 2020-04-17
|
6.32
|
5.2624
|
| 2020-04-16
|
6.27
|
5.2208
|
| 2020-04-15
|
6.07
|
5.0543
|
| 2020-04-14
|
6.12
|
5.0959
|
| 2020-04-09
|
6.13
|
5.1042
|
| 2020-04-08
|
6.1
|
5.0793
|
| 2020-04-07
|
6.19
|
5.1542
|
| 2020-04-06
|
6.39
|
5.3207
|
| 2020-04-03
|
6.22
|
5.1792
|
| 2020-04-02
|
6.02
|
5.0126
|
| 2020-04-01
|
6.24
|
5.1958
|
| 2020-03-31
|
6.2
|
5.1625
|
| 2020-03-30
|
6.4
|
5.3291
|
| 2020-03-27
|
5.77
|
4.8045
|
| 2020-03-26
|
6.13
|
5.1042
|
| 2020-03-25
|
6.1
|
5.0793
|
| 2020-03-24
|
5.62
|
4.6796
|
| 2020-03-23
|
5.29
|
4.4048
|
| 2020-03-20
|
5.43
|
4.5214
|
| 2020-03-19
|
5.69
|
4.7379
|
| 2020-03-18
|
5.95
|
4.9544
|
| 2020-03-17
|
6.21
|
5.1708
|
| 2020-03-16
|
5.8
|
4.8295
|
| 2020-03-13
|
6.31
|
5.2541
|
| 2020-03-12
|
6.07
|
5.0543
|
| 2020-03-11
|
6.54
|
5.4456
|
| 2020-03-10
|
6.69
|
5.5705
|
| 2020-03-09
|
6.36
|
5.2957
|
| 2020-03-06
|
6.63
|
5.5206
|
| 2020-03-05
|
6.83
|
5.6871
|
| 2020-03-04
|
6.58
|
5.4789
|
| 2020-03-03
|
6.65
|
5.5372
|
| 2020-03-02
|
6.5
|
5.4123
|
| 2020-02-28
|
6.38
|
5.3124
|
| 2020-02-27
|
6.57
|
5.4706
|
| 2020-02-26
|
6.49
|
5.404
|
| 2020-02-25
|
6.59
|
5.4873
|
| 2020-02-24
|
6.67
|
5.5539
|
| 2020-02-21
|
6.79
|
5.6538
|
| 2020-02-20
|
6.67
|
5.5539
|
| 2020-02-19
|
6.64
|
5.5289
|
| 2020-02-18
|
6.66
|
5.5455
|
| 2020-02-17
|
6.78
|
5.5622
|
| 2020-02-14
|
6.79
|
5.5704
|
| 2020-02-13
|
6.79
|
5.5704
|
| 2020-02-12
|
6.88
|
5.6442
|
| 2020-02-11
|
6.87
|
5.636
|
| 2020-02-10
|
6.88
|
5.6442
|
| 2020-02-07
|
7.07
|
5.8001
|
| 2020-02-06
|
7.1
|
5.8247
|
| 2020-02-05
|
6.95
|
5.7017
|
| 2020-02-04
|
7.05
|
5.7837
|
| 2020-02-03
|
7.01
|
5.7509
|
| 2020-01-31
|
7.08
|
5.8083
|
| 2020-01-30
|
7.1
|
5.8247
|
| 2020-01-29
|
7.17
|
5.8822
|
| 2020-01-28
|
7.16
|
5.8739
|
| 2020-01-24
|
7.3
|
5.9888
|
| 2020-01-23
|
7.72
|
6.3334
|
| 2020-01-22
|
7.8
|
6.399
|
| 2020-01-21
|
7.68
|
6.3005
|
| 2020-01-20
|
7.72
|
6.3334
|
| 2020-01-17
|
7.91
|
6.4892
|
| 2020-01-16
|
7.89
|
6.4728
|
| 2020-01-15
|
7.77
|
6.3744
|
| 2020-01-14
|
7.73
|
6.3416
|
| 2020-01-13
|
7.65
|
6.2759
|
| 2020-01-10
|
7.65
|
6.2759
|
| 2020-01-09
|
7.6
|
6.2349
|
| 2020-01-08
|
7.6
|
6.2349
|
| 2020-01-07
|
7.62
|
6.2513
|
| 2020-01-06
|
7.48
|
6.1365
|
| 2020-01-03
|
7.61
|
6.2431
|
| 2020-01-02
|
7.58
|
6.2185
|
| 2019-12-31
|
7.66
|
6.2841
|
| 2019-12-30
|
7.84
|
6.4318
|
| 2019-12-27
|
7.81
|
6.4072
|
| 2019-12-24
|
7.84
|
6.4318
|
| 2019-12-23
|
7.9
|
6.481
|
| 2019-12-20
|
7.87
|
6.4564
|
| 2019-12-19
|
7.84
|
6.4318
|
| 2019-12-18
|
8.05
|
6.6041
|
| 2019-12-17
|
8.1
|
6.6451
|
| 2019-12-16
|
8.05
|
6.6041
|
| 2019-12-13
|
7.98
|
6.5467
|
| 2019-12-12
|
7.93
|
6.5056
|
| 2019-12-11
|
7.93
|
6.5056
|
| 2019-12-10
|
7.82
|
6.4154
|
| 2019-12-09
|
7.86
|
6.4482
|
| 2019-12-06
|
7.85
|
6.44
|
| 2019-12-05
|
7.73
|
6.3416
|
| 2019-12-04
|
7.65
|
6.2759
|
| 2019-12-03
|
7.68
|
6.3005
|
| 2019-12-02
|
7.88
|
6.4646
|
| 2019-11-29
|
7.89
|
6.4728
|
| 2019-11-28
|
7.89
|
6.4728
|
| 2019-11-27
|
7.94
|
6.5138
|
| 2019-11-26
|
7.72
|
6.3334
|
| 2019-11-25
|
7.74
|
6.3498
|
| 2019-11-22
|
7.73
|
6.3416
|
| 2019-11-21
|
7.69
|
6.3088
|
| 2019-11-20
|
7.73
|
6.3416
|
| 2019-11-19
|
7.88
|
6.4646
|
| 2019-11-18
|
7.84
|
6.4318
|
| 2019-11-15
|
7.86
|
6.4482
|
| 2019-11-14
|
7.83
|
6.4236
|
| 2019-11-13
|
7.73
|
6.3416
|
| 2019-11-12
|
7.86
|
6.4482
|
| 2019-11-11
|
7.86
|
6.4482
|
| 2019-11-08
|
7.87
|
6.4564
|
| 2019-11-07
|
7.91
|
6.4892
|
| 2019-11-06
|
7.82
|
6.4154
|
| 2019-11-05
|
7.9
|
6.481
|
| 2019-11-04
|
7.97
|
6.5385
|
| 2019-11-01
|
7.9
|
6.481
|
| 2019-10-31
|
7.94
|
6.5138
|
| 2019-10-30
|
7.89
|
6.4728
|
| 2019-10-29
|
7.98
|
6.5467
|
| 2019-10-28
|
7.95
|
6.5221
|
| 2019-10-25
|
8.04
|
6.5959
|
| 2019-10-24
|
8.06
|
6.6123
|
| 2019-10-23
|
8.06
|
6.6123
|
| 2019-10-22
|
8.05
|
6.6041
|
| 2019-10-21
|
8
|
6.5631
|
| 2019-10-18
|
8.05
|
6.6041
|
| 2019-10-17
|
7.95
|
6.5221
|
| 2019-10-16
|
7.95
|
6.5221
|
| 2019-10-15
|
7.83
|
6.4236
|
| 2019-10-14
|
7.82
|
6.4154
|
| 2019-10-11
|
7.73
|
6.3416
|
| 2019-10-10
|
7.59
|
6.2267
|
| 2019-10-09
|
7.62
|
6.2513
|
| 2019-10-08
|
7.73
|
6.3416
|
| 2019-10-07
|
7.72
|
6.3334
|
| 2019-10-04
|
7.67
|
6.2923
|
| 2019-10-03
|
7.66
|
6.2841
|
| 2019-10-02
|
7.8
|
6.399
|
| 2019-10-01
|
7.93
|
6.5056
|
| 2019-09-30
|
7.9
|
6.481
|
| 2019-09-27
|
7.93
|
6.5056
|
| 2019-09-26
|
7.85
|
6.44
|
| 2019-09-25
|
8
|
6.5631
|
| 2019-09-24
|
8.02
|
6.5795
|
| 2019-09-23
|
8.02
|
6.5795
|
| 2019-09-20
|
7.9
|
6.481
|
| 2019-09-19
|
7.9
|
6.481
|
| 2019-09-18
|
7.89
|
6.4728
|
| 2019-09-17
|
7.91
|
6.4892
|
| 2019-09-16
|
7.94
|
6.5138
|
| 2019-09-13
|
8.04
|
6.5959
|
| 2019-09-12
|
8.08
|
6.6287
|
| 2019-09-11
|
8.08
|
6.6287
|
| 2019-09-10
|
8.11
|
6.6533
|
| 2019-09-09
|
8.19
|
6.7189
|
| 2019-09-06
|
8.18
|
6.7107
|
| 2019-09-05
|
8.12
|
6.6615
|
| 2019-09-04
|
8.01
|
6.5713
|
| 2019-09-03
|
8.03
|
6.5877
|
| 2019-09-02
|
8.05
|
6.6041
|
| 2019-08-30
|
8.06
|
6.6123
|
| 2019-08-29
|
7.93
|
6.5056
|
| 2019-08-28
|
8
|
6.5631
|
| 2019-08-27
|
7.98
|
6.5467
|
| 2019-08-26
|
7.91
|
6.4892
|
| 2019-08-23
|
7.92
|
6.4974
|
| 2019-08-22
|
7.84
|
6.4318
|
| 2019-08-21
|
7.76
|
6.3662
|
| 2019-08-20
|
7.76
|
6.3662
|
| 2019-08-19
|
7.7
|
6.317
|
| 2019-08-16
|
7.84
|
6.2677
|
| 2019-08-15
|
7.86
|
6.2837
|
| 2019-08-14
|
7.82
|
6.2517
|
| 2019-08-13
|
7.76
|
6.2038
|
| 2019-08-12
|
7.77
|
6.2118
|
| 2019-08-09
|
7.68
|
6.1398
|
| 2019-08-08
|
7.68
|
6.1398
|
| 2019-08-07
|
8.08
|
6.4596
|
| 2019-08-06
|
8.03
|
6.4196
|
| 2019-08-05
|
8.35
|
6.6755
|
| 2019-08-02
|
8.45
|
6.7554
|
| 2019-08-01
|
8.51
|
6.8034
|
| 2019-07-31
|
8.63
|
6.8993
|
| 2019-07-30
|
8.69
|
6.9473
|
| 2019-07-29
|
8.69
|
6.9473
|
| 2019-07-26
|
8.62
|
6.8913
|
| 2019-07-25
|
8.72
|
6.9713
|
| 2019-07-24
|
8.63
|
6.8993
|
| 2019-07-23
|
8.49
|
6.7874
|
| 2019-07-22
|
8.46
|
6.7634
|
| 2019-07-19
|
8.45
|
6.7554
|
| 2019-07-18
|
8.43
|
6.7394
|
| 2019-07-17
|
8.48
|
6.7794
|
| 2019-07-16
|
8.38
|
6.6994
|
| 2019-07-15
|
8.43
|
6.7394
|
| 2019-07-12
|
8.5
|
6.7954
|
| 2019-07-11
|
8.53
|
6.8194
|
| 2019-07-10
|
8.53
|
6.8194
|
| 2019-07-09
|
8.5
|
6.7954
|
| 2019-07-08
|
8.43
|
6.7394
|
| 2019-07-05
|
8.56
|
6.8433
|
| 2019-07-04
|
8.46
|
6.7634
|
| 2019-07-03
|
8.5
|
6.7954
|
| 2019-07-02
|
8.37
|
6.6914
|
| 2019-07-01
|
8.36
|
6.6834
|
| 2019-06-28
|
8.26
|
6.6035
|
| 2019-06-27
|
8.23
|
6.5795
|
| 2019-06-26
|
8.17
|
6.5316
|
| 2019-06-25
|
8.2
|
6.5555
|
| 2019-06-24
|
8.18
|
6.5395
|
| 2019-06-21
|
8.11
|
6.4836
|
| 2019-06-20
|
8.18
|
6.5395
|
| 2019-06-19
|
8.04
|
6.4276
|
| 2019-06-18
|
7.92
|
6.3317
|
| 2019-06-17
|
7.8
|
6.2358
|
| 2019-06-14
|
7.79
|
6.2278
|
| 2019-06-13
|
7.81
|
6.2437
|
| 2019-06-12
|
7.73
|
6.1798
|
| 2019-06-11
|
7.67
|
6.1318
|
| 2019-06-07
|
7.59
|
6.0679
|
| 2019-06-06
|
7.5
|
5.9959
|
| 2019-06-05
|
7.44
|
5.9479
|
| 2019-06-04
|
7.4
|
5.916
|
| 2019-06-03
|
7.5
|
5.9959
|
| 2019-05-31
|
7.65
|
6.1158
|
| 2019-05-30
|
7.75
|
6.1958
|
| 2019-05-29
|
7.87
|
6.2917
|
| 2019-05-28
|
7.92
|
6.3317
|
| 2019-05-27
|
7.89
|
6.3077
|
| 2019-05-24
|
8.05
|
6.4356
|
| 2019-05-23
|
8.23
|
6.5795
|
| 2019-05-22
|
8.11
|
6.4836
|
| 2019-05-21
|
8.1
|
6.4756
|
| 2019-05-20
|
8.05
|
6.4356
|
| 2019-05-17
|
8.03
|
6.4196
|
| 2019-05-16
|
7.97
|
6.3717
|
| 2019-05-15
|
7.92
|
6.3317
|
| 2019-05-14
|
7.82
|
6.2517
|
| 2019-05-13
|
7.96
|
6.3637
|
| 2019-05-10
|
7.92
|
6.3317
|
| 2019-05-09
|
7.96
|
6.3637
|
| 2019-05-08
|
7.9
|
6.3157
|
| 2019-05-07
|
7.91
|
6.3237
|
| 2019-05-06
|
7.93
|
6.3397
|
| 2019-05-03
|
8.09
|
6.4676
|
| 2019-05-02
|
7.99
|
6.3876
|
| 2019-05-01
|
7.93
|
6.3397
|
| 2019-04-30
|
7.88
|
6.2997
|
| 2019-04-29
|
7.84
|
6.2677
|
| 2019-04-26
|
7.89
|
6.3077
|
| 2019-04-24
|
7.91
|
6.3237
|
| 2019-04-23
|
7.82
|
6.2517
|
| 2019-04-18
|
7.74
|
6.1878
|
| 2019-04-17
|
7.65
|
6.1158
|
| 2019-04-16
|
7.65
|
6.1158
|
| 2019-04-15
|
7.63
|
6.0998
|
| 2019-04-12
|
7.67
|
6.1318
|
| 2019-04-11
|
7.57
|
6.0519
|
| 2019-04-10
|
7.59
|
6.0679
|
| 2019-04-09
|
7.6
|
6.0759
|
| 2019-04-08
|
7.56
|
6.0439
|
| 2019-04-05
|
7.52
|
6.0119
|
| 2019-04-04
|
7.61
|
6.0839
|
| 2019-04-03
|
7.75
|
6.1958
|
| 2019-04-02
|
7.69
|
6.1478
|
| 2019-04-01
|
7.69
|
6.1478
|
| 2019-03-29
|
7.68
|
6.1398
|
| 2019-03-28
|
7.72
|
6.1718
|
| 2019-03-27
|
7.6
|
6.0759
|
| 2019-03-26
|
7.68
|
6.1398
|
| 2019-03-25
|
7.71
|
6.1638
|
| 2019-03-22
|
7.69
|
6.1478
|
| 2019-03-21
|
7.57
|
6.0519
|
| 2019-03-20
|
7.6
|
6.0759
|
| 2019-03-19
|
7.62
|
6.0919
|
| 2019-03-18
|
7.68
|
6.1398
|
| 2019-03-15
|
7.83
|
6.2597
|
| 2019-03-14
|
7.81
|
6.2437
|
| 2019-03-13
|
7.77
|
6.2118
|
| 2019-03-12
|
7.75
|
6.1958
|
| 2019-03-11
|
7.82
|
6.2517
|
| 2019-03-08
|
7.9
|
6.3157
|
| 2019-03-07
|
7.92
|
6.3317
|
| 2019-03-06
|
7.83
|
6.2597
|
| 2019-03-05
|
7.76
|
6.2038
|
| 2019-03-04
|
7.76
|
6.2038
|
| 2019-03-01
|
7.6
|
6.0759
|
| 2019-02-28
|
7.35
|
5.876
|
| 2019-02-27
|
7.29
|
5.828
|
| 2019-02-26
|
7.3
|
5.836
|
| 2019-02-25
|
7.35
|
5.876
|
| 2019-02-22
|
7.38
|
5.9
|
| 2019-02-21
|
7.31
|
5.844
|
| 2019-02-20
|
7.28
|
5.82
|
| 2019-02-19
|
7.47
|
5.9719
|
| 2019-02-18
|
7.43
|
5.94
|
| 2019-02-15
|
7.48
|
5.9799
|
| 2019-02-14
|
7.49
|
5.9879
|
| 2019-02-13
|
7.52
|
6.0119
|
| 2019-02-12
|
7.54
|
6.0279
|
| 2019-02-11
|
7.6
|
5.9799
|
| 2019-02-08
|
7.57
|
5.9563
|
| 2019-02-07
|
7.61
|
5.9878
|
| 2019-02-06
|
7.61
|
5.9878
|
| 2019-02-05
|
7.3
|
5.7439
|
| 2019-02-04
|
7.3
|
5.7439
|
| 2019-02-01
|
7.15
|
5.6259
|
| 2019-01-31
|
7.09
|
5.5786
|
| 2019-01-30
|
7.16
|
5.6337
|
| 2019-01-29
|
7.17
|
5.6416
|
| 2019-01-25
|
7.16
|
5.6337
|
| 2019-01-24
|
7.13
|
5.6101
|
| 2019-01-23
|
7.1
|
5.5865
|
| 2019-01-22
|
7.19
|
5.6573
|
| 2019-01-21
|
7.27
|
5.7203
|
| 2019-01-18
|
7.19
|
5.6573
|
| 2019-01-17
|
7.11
|
5.5944
|
| 2019-01-16
|
7.18
|
5.6495
|
| 2019-01-15
|
7.11
|
5.5944
|
| 2019-01-14
|
7.03
|
5.5314
|
| 2019-01-11
|
7.04
|
5.5393
|
| 2019-01-10
|
6.99
|
5.5
|
| 2019-01-09
|
6.93
|
5.4527
|
| 2019-01-08
|
6.86
|
5.3977
|
| 2019-01-07
|
6.91
|
5.437
|
| 2019-01-04
|
6.95
|
5.4685
|
| 2019-01-03
|
7.01
|
5.5157
|
| 2019-01-02
|
6.91
|
5.437
|
| 2018-12-31
|
7
|
5.5078
|
| 2018-12-28
|
7.07
|
5.5629
|
| 2018-12-27
|
6.95
|
5.4685
|
| 2018-12-24
|
6.73
|
5.2954
|
| 2018-12-21
|
6.65
|
5.2324
|
| 2018-12-20
|
6.95
|
5.4685
|
| 2018-12-19
|
6.97
|
5.4842
|
| 2018-12-18
|
7.05
|
5.5472
|
| 2018-12-17
|
7.05
|
5.5472
|
| 2018-12-14
|
6.96
|
5.4764
|
| 2018-12-13
|
7.02
|
5.5236
|
| 2018-12-12
|
6.98
|
5.4921
|
| 2018-12-11
|
6.87
|
5.4055
|
| 2018-12-10
|
6.89
|
5.4213
|
| 2018-12-07
|
7.12
|
5.6022
|
| 2018-12-06
|
7.12
|
5.6022
|
| 2018-12-05
|
7.09
|
5.5786
|
| 2018-12-04
|
7.1
|
5.5865
|
| 2018-12-03
|
7.26
|
5.7124
|
| 2018-11-30
|
7.28
|
5.7281
|
| 2018-11-29
|
7.43
|
5.8462
|
| 2018-11-28
|
7.36
|
5.7911
|
| 2018-11-27
|
7.39
|
5.8147
|
| 2018-11-26
|
7.23
|
5.6888
|
| 2018-11-23
|
7.29
|
5.736
|
| 2018-11-22
|
7.2
|
5.6652
|
| 2018-11-21
|
7.16
|
5.6337
|
| 2018-11-20
|
7.08
|
5.5708
|
| 2018-11-19
|
7.07
|
5.5629
|
| 2018-11-16
|
7.07
|
5.5629
|
| 2018-11-15
|
7.07
|
5.5629
|
| 2018-11-14
|
7.01
|
5.5157
|
| 2018-11-13
|
7.15
|
5.6259
|
| 2018-11-12
|
7.25
|
5.7045
|
| 2018-11-09
|
7.22
|
5.6809
|
| 2018-11-08
|
7.27
|
5.7203
|
| 2018-11-07
|
7.1926
|
5.6594
|
| 2018-11-06
|
7.1926
|
5.6594
|
| 2018-11-05
|
7.1926
|
5.6594
|
| 2018-11-02
|
7.1926
|
5.6594
|
| 2018-11-01
|
7.1926
|
5.6594
|
| 2018-10-31
|
7.1926
|
5.6594
|
| 2018-10-30
|
7.1926
|
5.4578
|
| 2018-10-29
|
7.1414
|
5.419
|
| 2018-10-26
|
6.998
|
5.3101
|
| 2018-10-25
|
6.9467
|
5.2713
|
| 2018-10-24
|
7.1516
|
5.4267
|
| 2018-10-23
|
7.2029
|
5.4656
|
| 2018-10-22
|
7.2951
|
5.5356
|
| 2018-10-19
|
7.377
|
5.5978
|
| 2018-10-18
|
7.418
|
5.6289
|
| 2018-10-17
|
7.1619
|
5.4345
|
| 2018-10-16
|
7.0697
|
5.3645
|
| 2018-10-15
|
6.998
|
5.3101
|
| 2018-10-12
|
7.1414
|
5.419
|
| 2018-10-11
|
7.1619
|
5.4345
|
| 2018-10-10
|
7.2848
|
5.5278
|
| 2018-10-09
|
7.3258
|
5.5589
|
| 2018-10-08
|
7.4385
|
5.6444
|
| 2018-10-05
|
7.5
|
5.6911
|
| 2018-10-04
|
7.418
|
5.6289
|
| 2018-10-03
|
7.3156
|
5.5511
|
| 2018-10-02
|
7.3156
|
5.5511
|
| 2018-10-01
|
7.3975
|
5.6133
|
| 2018-09-28
|
7.5
|
5.6911
|
| 2018-09-27
|
7.4488
|
5.6522
|
| 2018-09-26
|
7.4488
|
5.6522
|
| 2018-09-25
|
7.5307
|
5.7144
|
| 2018-09-24
|
7.5615
|
5.7377
|
| 2018-09-21
|
7.582
|
5.7533
|
| 2018-09-20
|
7.582
|
5.7533
|
| 2018-09-19
|
7.6025
|
5.7688
|
| 2018-09-18
|
7.5922
|
5.7611
|
| 2018-09-17
|
7.541
|
5.7222
|
| 2018-09-14
|
7.5615
|
5.7377
|
| 2018-09-13
|
7.4385
|
5.6444
|
| 2018-09-12
|
7.4898
|
5.6833
|
| 2018-09-11
|
7.4693
|
5.6678
|
| 2018-09-10
|
7.6537
|
5.8077
|
| 2018-09-07
|
7.6537
|
5.8077
|
| 2018-09-06
|
7.6434
|
5.7999
|
| 2018-09-05
|
7.7152
|
5.8544
|
| 2018-09-04
|
7.7869
|
5.9088
|
| 2018-09-03
|
7.8484
|
5.9554
|
| 2018-08-31
|
7.9098
|
6.0021
|
| 2018-08-30
|
7.8996
|
5.9943
|
| 2018-08-29
|
7.7971
|
5.9166
|
| 2018-08-28
|
7.8176
|
5.9321
|
| 2018-08-27
|
7.7357
|
5.8699
|
| 2018-08-24
|
7.7869
|
5.9088
|
| 2018-08-23
|
7.8279
|
5.9399
|
| 2018-08-22
|
7.7561
|
5.8855
|
| 2018-08-21
|
7.7459
|
5.8777
|
| 2018-08-20
|
8.0328
|
5.9399
|
| 2018-08-17
|
7.9713
|
5.8944
|
| 2018-08-16
|
8.1762
|
6.0459
|
| 2018-08-15
|
7.9508
|
5.8793
|
| 2018-08-14
|
8.4426
|
6.2429
|
| 2018-08-13
|
8.5143
|
6.296
|
| 2018-08-10
|
8.4426
|
6.2429
|
| 2018-08-09
|
8.4529
|
6.2505
|
| 2018-08-08
|
8.3197
|
6.152
|
| 2018-08-07
|
8.2172
|
6.0763
|
| 2018-08-06
|
8.2582
|
6.1066
|
| 2018-08-03
|
8.3197
|
6.152
|
| 2018-08-02
|
8.3299
|
6.1596
|
| 2018-08-01
|
8.3197
|
6.152
|
| 2018-07-31
|
8.2377
|
6.0914
|
| 2018-07-30
|
8.2172
|
6.0763
|
| 2018-07-27
|
8.2172
|
6.0763
|
| 2018-07-26
|
8.1557
|
6.0308
|
| 2018-07-25
|
8.1967
|
6.0611
|
| 2018-07-24
|
8.2172
|
6.0763
|
| 2018-07-23
|
8.0635
|
5.9626
|
| 2018-07-20
|
8.1762
|
6.0459
|
| 2018-07-19
|
8.166
|
6.0384
|
| 2018-07-18
|
8.207
|
6.0687
|
| 2018-07-17
|
8.1865
|
6.0535
|
| 2018-07-16
|
8.2992
|
6.1369
|
| 2018-07-13
|
8.3709
|
6.1899
|
| 2018-07-12
|
8.3094
|
6.1444
|
| 2018-07-11
|
8.2172
|
6.0763
|
| 2018-07-10
|
8.3197
|
6.152
|
| 2018-07-09
|
8.4221
|
6.2278
|
| 2018-07-06
|
8.4836
|
6.2732
|
| 2018-07-05
|
8.4836
|
6.2732
|
| 2018-07-04
|
8.3402
|
6.1672
|
| 2018-07-03
|
8.3914
|
6.205
|
| 2018-07-02
|
8.668
|
6.4096
|
| 2018-06-29
|
8.7398
|
6.4626
|
| 2018-06-28
|
8.7295
|
6.4551
|
| 2018-06-27
|
8.75
|
6.4702
|
| 2018-06-26
|
8.791
|
6.5005
|
| 2018-06-25
|
8.7807
|
6.493
|
| 2018-06-22
|
8.7807
|
6.493
|
| 2018-06-21
|
8.8627
|
6.5536
|
| 2018-06-20
|
8.6578
|
6.402
|
| 2018-06-19
|
8.627
|
6.3793
|
| 2018-06-18
|
8.4221
|
6.2278
|
| 2018-06-15
|
8.2684
|
6.1141
|
| 2018-06-14
|
8.1352
|
6.0156
|
| 2018-06-13
|
8.207
|
6.0687
|
| 2018-06-12
|
8.2684
|
6.1141
|
| 2018-06-08
|
8.207
|
6.0687
|
| 2018-06-07
|
8.2992
|
6.1369
|
| 2018-06-06
|
8.3607
|
6.1823
|
| 2018-06-05
|
8.4119
|
6.2202
|
| 2018-06-04
|
8.4529
|
6.2505
|
| 2018-06-01
|
8.2992
|
6.1369
|
| 2018-05-31
|
8.3299
|
6.1596
|
| 2018-05-30
|
8.2684
|
6.1141
|
| 2018-05-29
|
8.2992
|
6.1369
|
| 2018-05-28
|
8.2787
|
6.1217
|
| 2018-05-25
|
8.2889
|
6.1293
|
| 2018-05-24
|
8.3094
|
6.1444
|
| 2018-05-23
|
8.3504
|
6.1747
|
| 2018-05-22
|
8.4016
|
6.2126
|
| 2018-05-21
|
8.4836
|
6.2732
|
| 2018-05-18
|
8.4836
|
6.2732
|
| 2018-05-17
|
8.6066
|
6.3642
|
| 2018-05-16
|
8.5861
|
6.349
|
| 2018-05-15
|
8.5143
|
6.296
|
| 2018-05-14
|
8.5041
|
6.2884
|
| 2018-05-11
|
8.4221
|
6.2278
|
| 2018-05-10
|
8.3709
|
6.1899
|
| 2018-05-09
|
8.3402
|
6.1672
|
| 2018-05-08
|
8.3094
|
6.1444
|
| 2018-05-07
|
8.2582
|
6.1066
|
| 2018-05-04
|
8.2582
|
6.1066
|
| 2018-05-03
|
8.3197
|
6.152
|
| 2018-05-02
|
8.2582
|
6.1066
|
| 2018-05-01
|
8.1557
|
6.0308
|
| 2018-04-30
|
8.0943
|
5.9853
|
| 2018-04-27
|
8.0533
|
5.955
|
| 2018-04-26
|
8.002
|
5.9171
|
| 2018-04-24
|
7.9713
|
5.8944
|
| 2018-04-23
|
7.7357
|
5.7202
|
| 2018-04-20
|
7.7152
|
5.705
|
| 2018-04-19
|
7.7459
|
5.7277
|
| 2018-04-18
|
7.7152
|
5.705
|
| 2018-04-17
|
7.6844
|
5.6823
|
| 2018-04-16
|
7.6742
|
5.6747
|
| 2018-04-13
|
7.7152
|
5.705
|
| 2018-04-12
|
7.7561
|
5.7353
|
| 2018-04-11
|
7.7664
|
5.7429
|
| 2018-04-10
|
7.8586
|
5.8111
|
| 2018-04-09
|
7.7357
|
5.7202
|
| 2018-04-06
|
7.6742
|
5.6747
|
| 2018-04-05
|
7.7664
|
5.7429
|
| 2018-04-04
|
7.6947
|
5.6899
|
| 2018-04-03
|
7.6332
|
5.6444
|
| 2018-03-29
|
7.6639
|
5.6671
|
| 2018-03-28
|
7.7459
|
5.7277
|
| 2018-03-27
|
7.7561
|
5.7353
|
| 2018-03-26
|
7.7766
|
5.7505
|
| 2018-03-23
|
7.8074
|
5.7732
|
| 2018-03-22
|
7.8996
|
5.8414
|
| 2018-03-21
|
7.9303
|
5.8641
|
| 2018-03-20
|
7.9611
|
5.8868
|
| 2018-03-19
|
8.0123
|
5.9247
|
| 2018-03-16
|
8.002
|
5.9171
|
| 2018-03-15
|
8.043
|
5.9475
|
| 2018-03-14
|
8.166
|
6.0384
|
| 2018-03-13
|
8.2992
|
6.1369
|
| 2018-03-12
|
8.3094
|
6.1444
|
| 2018-03-09
|
8.2889
|
6.1293
|
| 2018-03-08
|
8.1865
|
6.0535
|
| 2018-03-07
|
8.207
|
6.0687
|
| 2018-03-06
|
8.3709
|
6.1899
|
| 2018-03-05
|
8.1865
|
6.0535
|
| 2018-03-02
|
8.2172
|
6.0763
|
| 2018-03-01
|
8.3504
|
6.1747
|
| 2018-02-28
|
8.4016
|
6.2126
|
| 2018-02-27
|
8.3504
|
6.1747
|
| 2018-02-26
|
8.2992
|
6.1369
|
| 2018-02-23
|
8.1865
|
6.0535
|
| 2018-02-22
|
8.1762
|
6.0459
|
| 2018-02-21
|
8.0533
|
5.955
|
| 2018-02-20
|
7.9201
|
5.8565
|
| 2018-02-19
|
8.002
|
5.8111
|
| 2018-02-16
|
7.8893
|
5.7292
|
| 2018-02-15
|
7.9406
|
5.7664
|
| 2018-02-14
|
7.6844
|
5.5804
|
| 2018-02-13
|
7.4488
|
5.4093
|
| 2018-02-12
|
7.3566
|
5.3423
|
| 2018-02-09
|
7.3668
|
5.3498
|
| 2018-02-08
|
7.377
|
5.3572
|
| 2018-02-07
|
7.3053
|
5.3051
|
| 2018-02-06
|
7.377
|
5.3572
|
| 2018-02-05
|
7.5
|
5.4465
|
| 2018-02-02
|
7.5615
|
5.4911
|
| 2018-02-01
|
7.582
|
5.506
|
| 2018-01-31
|
7.418
|
5.387
|
| 2018-01-30
|
7.3566
|
5.3423
|
| 2018-01-29
|
7.4283
|
5.3944
|
| 2018-01-25
|
7.2848
|
5.2902
|
| 2018-01-24
|
7.3361
|
5.3274
|
| 2018-01-23
|
7.3053
|
5.3051
|
| 2018-01-22
|
7.2746
|
5.2828
|
| 2018-01-19
|
7.2848
|
5.2902
|
| 2018-01-18
|
7.3156
|
5.3126
|
| 2018-01-17
|
7.2848
|
5.2902
|
| 2018-01-16
|
7.2951
|
5.2977
|
| 2018-01-15
|
7.3053
|
5.3051
|
| 2018-01-12
|
7.3156
|
5.3126
|
| 2018-01-11
|
7.3463
|
5.3349
|
| 2018-01-10
|
7.3668
|
5.3498
|
| 2018-01-09
|
7.377
|
5.3572
|
| 2018-01-08
|
7.3873
|
5.3646
|
| 2018-01-05
|
7.3975
|
5.3721
|
| 2018-01-04
|
7.3873
|
5.3646
|
| 2018-01-03
|
7.3975
|
5.3721
|
| 2018-01-02
|
7.4385
|
5.4018
|
| 2017-12-29
|
7.418
|
5.387
|
| 2017-12-28
|
7.4488
|
5.4093
|
| 2017-12-27
|
7.4283
|
5.3944
|
| 2017-12-22
|
7.4283
|
5.3944
|
| 2017-12-21
|
7.418
|
5.387
|
| 2017-12-20
|
7.4488
|
5.4093
|
| 2017-12-19
|
7.459
|
5.4167
|
| 2017-12-18
|
7.4385
|
5.4018
|
| 2017-12-15
|
7.4795
|
5.4316
|
| 2017-12-14
|
7.459
|
5.4167
|
| 2017-12-13
|
7.4693
|
5.4242
|
| 2017-12-12
|
7.4488
|
5.4093
|
| 2017-12-11
|
7.5
|
5.4465
|
| 2017-12-08
|
7.3361
|
5.3274
|
| 2017-12-07
|
7.3156
|
5.3126
|
| 2017-12-06
|
7.2746
|
5.2828
|
| 2017-12-05
|
7.2439
|
5.2605
|
| 2017-12-04
|
7.2643
|
5.2754
|
| 2017-12-01
|
7.2951
|
5.2977
|
| 2017-11-30
|
7.3463
|
5.3349
|
| 2017-11-29
|
7.4078
|
5.3795
|
| 2017-11-28
|
7.418
|
5.387
|
| 2017-11-27
|
7.4078
|
5.3795
|
| 2017-11-24
|
7.4488
|
5.4093
|
| 2017-11-23
|
7.4795
|
5.4316
|
| 2017-11-22
|
7.5102
|
5.4539
|
| 2017-11-21
|
7.3873
|
5.3646
|
| 2017-11-20
|
7.3463
|
5.3349
|
| 2017-11-17
|
7.3463
|
5.3349
|
| 2017-11-16
|
7.3156
|
5.3126
|
| 2017-11-15
|
7.2746
|
5.2828
|
| 2017-11-14
|
7.2951
|
5.2977
|
| 2017-11-13
|
7.2439
|
5.2605
|
| 2017-11-10
|
7.1926
|
5.2233
|
| 2017-11-09
|
7.1926
|
5.2233
|
| 2017-11-08
|
7.0697
|
5.134
|
| 2017-11-07
|
7.0492
|
5.1191
|
| 2017-11-06
|
6.9775
|
5.067
|
| 2017-11-03
|
6.916
|
5.0224
|
| 2017-11-02
|
6.8135
|
4.948
|
| 2017-11-01
|
6.8033
|
4.9405
|
| 2017-10-31
|
6.7213
|
4.881
|
| 2017-10-30
|
6.752
|
4.9033
|
| 2017-10-27
|
6.793
|
4.9331
|
| 2017-10-26
|
6.8443
|
4.9703
|
| 2017-10-25
|
6.7828
|
4.9257
|
| 2017-10-24
|
6.7213
|
4.881
|
| 2017-10-23
|
6.7623
|
4.9108
|
| 2017-10-20
|
6.7725
|
4.9182
|
| 2017-10-19
|
6.7316
|
4.8884
|
| 2017-10-18
|
6.7213
|
4.881
|
| 2017-10-17
|
6.6701
|
4.8438
|
| 2017-10-16
|
6.6803
|
4.8512
|
| 2017-10-13
|
6.6496
|
4.8289
|
| 2017-10-12
|
6.6496
|
4.8289
|
| 2017-10-11
|
6.6291
|
4.814
|
| 2017-10-10
|
6.5676
|
4.7694
|
| 2017-10-09
|
6.6086
|
4.7992
|
| 2017-10-06
|
6.5779
|
4.7768
|
| 2017-10-05
|
6.4652
|
4.695
|
| 2017-10-04
|
6.4652
|
4.695
|
| 2017-10-03
|
6.5471
|
4.7545
|
| 2017-10-02
|
6.5779
|
4.7768
|
| 2017-09-29
|
6.5266
|
4.7396
|
| 2017-09-28
|
6.5164
|
4.7322
|
| 2017-09-27
|
6.5369
|
4.7471
|
| 2017-09-26
|
6.5369
|
4.7471
|
| 2017-09-25
|
6.5881
|
4.7843
|
| 2017-09-22
|
6.5779
|
4.7768
|
| 2017-09-21
|
6.4652
|
4.695
|
| 2017-09-20
|
6.5266
|
4.7396
|
| 2017-09-19
|
6.5369
|
4.7471
|
| 2017-09-18
|
6.4857
|
4.7099
|
| 2017-09-15
|
6.3832
|
4.6355
|
| 2017-09-14
|
6.4344
|
4.6727
|
| 2017-09-13
|
6.4857
|
4.7099
|
| 2017-09-12
|
6.4447
|
4.6801
|
| 2017-09-11
|
6.3525
|
4.6131
|
| 2017-09-08
|
6.291
|
4.5685
|
| 2017-09-07
|
6.3217
|
4.5908
|
| 2017-09-06
|
6.3525
|
4.6131
|
| 2017-09-05
|
6.6086
|
4.6504
|
| 2017-09-04
|
6.5984
|
4.6431
|
| 2017-09-01
|
6.6393
|
4.672
|
| 2017-08-31
|
6.5676
|
4.6215
|
| 2017-08-30
|
6.4754
|
4.5566
|
| 2017-08-29
|
6.4344
|
4.5278
|
| 2017-08-28
|
6.4857
|
4.5638
|
| 2017-08-25
|
6.5266
|
4.5927
|
| 2017-08-24
|
6.4857
|
4.5638
|
| 2017-08-23
|
6.373
|
4.4845
|
| 2017-08-22
|
6.9262
|
4.8739
|
| 2017-08-21
|
6.9057
|
4.8594
|
| 2017-08-18
|
6.8852
|
4.845
|
| 2017-08-17
|
6.8852
|
4.845
|
| 2017-08-16
|
6.875
|
4.8378
|
| 2017-08-15
|
6.8238
|
4.8018
|
| 2017-08-14
|
6.8033
|
4.7873
|
| 2017-08-11
|
6.7623
|
4.7585
|
| 2017-08-10
|
6.9467
|
4.8883
|
| 2017-08-09
|
6.9365
|
4.8811
|
| 2017-08-08
|
6.8648
|
4.8306
|
| 2017-08-07
|
6.8545
|
4.8234
|
| 2017-08-04
|
6.7725
|
4.7657
|
| 2017-08-03
|
6.7316
|
4.7369
|
| 2017-08-02
|
6.8545
|
4.8234
|
| 2017-08-01
|
6.9057
|
4.8594
|
| 2017-07-31
|
6.834
|
4.809
|
| 2017-07-28
|
6.834
|
4.809
|
| 2017-07-27
|
6.9365
|
4.8811
|
| 2017-07-26
|
6.8852
|
4.845
|
| 2017-07-25
|
6.8545
|
4.8234
|
| 2017-07-24
|
6.7623
|
4.7585
|
| 2017-07-21
|
6.8033
|
4.7873
|
| 2017-07-20
|
6.8955
|
4.8522
|
| 2017-07-19
|
6.9262
|
4.8739
|
| 2017-07-18
|
6.9057
|
4.8594
|
| 2017-07-17
|
7.0697
|
4.9748
|
| 2017-07-14
|
7.1311
|
5.0181
|
| 2017-07-13
|
7.0799
|
4.982
|
| 2017-07-12
|
7.0184
|
4.9387
|
| 2017-07-11
|
7.0697
|
4.9748
|
| 2017-07-10
|
7.0287
|
4.946
|
| 2017-07-07
|
7.0389
|
4.9532
|
| 2017-07-06
|
7.0287
|
4.946
|
| 2017-07-05
|
7.0389
|
4.9532
|
| 2017-07-04
|
6.998
|
4.9243
|
| 2017-07-03
|
6.9057
|
4.8594
|
| 2017-06-30
|
6.9467
|
4.8883
|
| 2017-06-29
|
7.0287
|
4.946
|
| 2017-06-28
|
7.1414
|
5.0253
|
| 2017-06-27
|
6.7111
|
4.7224
|
| 2017-06-26
|
6.7213
|
4.7297
|
| 2017-06-23
|
6.6496
|
4.6792
|
| 2017-06-22
|
6.5471
|
4.6071
|
| 2017-06-21
|
6.5061
|
4.5783
|
| 2017-06-20
|
6.6598
|
4.6864
|
| 2017-06-19
|
6.6906
|
4.708
|
| 2017-06-16
|
6.6189
|
4.6576
|
| 2017-06-15
|
6.5369
|
4.5999
|
| 2017-06-14
|
6.5984
|
4.6431
|
| 2017-06-13
|
6.5471
|
4.6071
|
| 2017-06-09
|
6.4139
|
4.5134
|
| 2017-06-08
|
6.3832
|
4.4917
|
| 2017-06-07
|
6.4037
|
4.5062
|
| 2017-06-06
|
6.4344
|
4.5278
|
| 2017-06-05
|
6.5369
|
4.5999
|
| 2017-06-02
|
6.6086
|
4.6504
|
| 2017-06-01
|
6.5471
|
4.6071
|
| 2017-05-31
|
6.5164
|
4.5855
|
| 2017-05-30
|
6.5574
|
4.6143
|
| 2017-05-29
|
6.3832
|
4.4917
|
| 2017-05-26
|
6.4242
|
4.5206
|
| 2017-05-25
|
6.4344
|
4.5278
|
| 2017-05-24
|
6.4344
|
4.5278
|
| 2017-05-23
|
6.4037
|
4.5062
|
| 2017-05-22
|
6.3832
|
4.4917
|
| 2017-05-19
|
6.3525
|
4.4701
|
| 2017-05-18
|
6.3627
|
4.4773
|
| 2017-05-17
|
6.4242
|
4.5206
|
| 2017-05-16
|
6.4959
|
4.571
|
| 2017-05-15
|
6.4857
|
4.5638
|
| 2017-05-12
|
6.5881
|
4.6359
|
| 2017-05-11
|
6.6496
|
4.6792
|
| 2017-05-10
|
6.6701
|
4.6936
|
| 2017-05-09
|
6.5369
|
4.5999
|
| 2017-05-08
|
6.5369
|
4.5999
|
| 2017-05-05
|
6.4754
|
4.5566
|
| 2017-05-04
|
6.4447
|
4.535
|
| 2017-05-03
|
6.4549
|
4.5422
|
| 2017-05-02
|
6.4549
|
4.5422
|
| 2017-05-01
|
6.4447
|
4.535
|
| 2017-04-28
|
6.3627
|
4.4773
|
| 2017-04-27
|
6.3217
|
4.4485
|
| 2017-04-26
|
6.291
|
4.4268
|
| 2017-04-24
|
6.2295
|
4.3836
|
| 2017-04-21
|
6.209
|
4.3692
|
| 2017-04-20
|
6.1578
|
4.3331
|
| 2017-04-19
|
6.0963
|
4.2899
|
| 2017-04-18
|
6.1885
|
4.3547
|
| 2017-04-13
|
6.209
|
4.3692
|
| 2017-04-12
|
6.25
|
4.398
|
| 2017-04-11
|
6.25
|
4.398
|
| 2017-04-10
|
6.2398
|
4.3908
|
| 2017-04-07
|
6.127
|
4.3115
|
| 2017-04-06
|
6.1168
|
4.3043
|
| 2017-04-05
|
6.0963
|
4.2899
|
| 2017-04-04
|
6.1168
|
4.3043
|
| 2017-04-03
|
6.127
|
4.3115
|
| 2017-03-31
|
6.1988
|
4.362
|
| 2017-03-30
|
6.2295
|
4.3836
|
| 2017-03-29
|
6.2398
|
4.3908
|
| 2017-03-28
|
6.1783
|
4.3475
|
| 2017-03-27
|
6.1066
|
4.2971
|
| 2017-03-24
|
6.0963
|
4.2899
|
| 2017-03-23
|
6.0041
|
4.225
|
| 2017-03-22
|
6.0143
|
4.2322
|
| 2017-03-21
|
6.0963
|
4.2899
|
| 2017-03-20
|
6.1578
|
4.3331
|
| 2017-03-17
|
6.2193
|
4.3764
|
| 2017-03-16
|
6.1988
|
4.362
|
| 2017-03-15
|
6.25
|
4.398
|
| 2017-03-14
|
6.2602
|
4.4052
|
| 2017-03-13
|
6.2807
|
4.4196
|
| 2017-03-10
|
6.3627
|
4.4773
|
| 2017-03-09
|
6.2807
|
4.4196
|
| 2017-03-08
|
6.2807
|
4.4196
|
| 2017-03-07
|
6.3115
|
4.4413
|
| 2017-03-06
|
6.291
|
4.4268
|
| 2017-03-03
|
6.2602
|
4.4052
|
| 2017-03-02
|
6.291
|
4.4268
|
| 2017-03-01
|
6.1578
|
4.3331
|
| 2017-02-28
|
6.1475
|
4.3259
|
| 2017-02-27
|
6.1885
|
4.261
|
| 2017-02-24
|
6.2807
|
4.3245
|
| 2017-02-23
|
6.2807
|
4.3245
|
| 2017-02-22
|
6.0656
|
4.1764
|
| 2017-02-21
|
6.0553
|
4.1693
|
| 2017-02-20
|
6.0553
|
4.1693
|
| 2017-02-17
|
6.0758
|
4.1834
|
| 2017-02-16
|
6.1373
|
4.2257
|
| 2017-02-15
|
6.1373
|
4.2257
|
| 2017-02-14
|
6.0758
|
4.1834
|
| 2017-02-13
|
6.0656
|
4.1764
|
| 2017-02-10
|
6.0143
|
4.1411
|
| 2017-02-09
|
6.0348
|
4.1552
|
| 2017-02-08
|
5.9631
|
4.1058
|
| 2017-02-07
|
5.9221
|
4.0776
|
| 2017-02-06
|
5.9836
|
4.1199
|
| 2017-02-03
|
5.9836
|
4.1199
|
| 2017-02-02
|
6.0246
|
4.1481
|
| 2017-02-01
|
5.9734
|
4.1129
|
| 2017-01-31
|
5.9119
|
4.0705
|
| 2017-01-30
|
5.9119
|
4.0705
|
| 2017-01-27
|
6.0246
|
4.1481
|
| 2017-01-25
|
5.9734
|
4.1129
|
| 2017-01-24
|
6.0143
|
4.1411
|
| 2017-01-23
|
6.0246
|
4.1481
|
| 2017-01-20
|
6.1066
|
4.2046
|
| 2017-01-19
|
6.1475
|
4.2328
|
| 2017-01-18
|
6.1783
|
4.254
|
| 2017-01-17
|
6.2295
|
4.2892
|
| 2017-01-16
|
6.291
|
4.3316
|
| 2017-01-13
|
6.2602
|
4.3104
|
| 2017-01-12
|
6.3422
|
4.3668
|
| 2017-01-11
|
6.3217
|
4.3527
|
| 2017-01-10
|
6.3115
|
4.3457
|
| 2017-01-09
|
6.332
|
4.3598
|
| 2017-01-06
|
6.209
|
4.2751
|
| 2017-01-05
|
6.2602
|
4.3104
|
| 2017-01-04
|
6.2705
|
4.3175
|
| 2017-01-03
|
6.25
|
4.3033
|
| 2016-12-30
|
6.1373
|
4.2257
|
| 2016-12-29
|
6.1988
|
4.2681
|
| 2016-12-28
|
6.1988
|
4.2681
|
| 2016-12-23
|
6.1373
|
4.2257
|
| 2016-12-22
|
6.1578
|
4.2399
|
| 2016-12-21
|
6.1475
|
4.2328
|
| 2016-12-20
|
6.0963
|
4.1975
|
| 2016-12-19
|
6.0246
|
4.1481
|
| 2016-12-16
|
5.9734
|
4.1129
|
| 2016-12-15
|
6.0041
|
4.134
|
| 2016-12-14
|
5.9836
|
4.1199
|
| 2016-12-13
|
5.9734
|
4.1129
|
| 2016-12-12
|
6.0246
|
4.1481
|
| 2016-12-09
|
6.0451
|
4.1623
|
| 2016-12-08
|
5.9939
|
4.127
|
| 2016-12-07
|
5.7377
|
3.9506
|
| 2016-12-06
|
5.666
|
3.9012
|
| 2016-12-05
|
5.6762
|
3.9083
|
| 2016-12-02
|
5.7684
|
3.9718
|
| 2016-12-01
|
5.7684
|
3.9718
|
| 2016-11-30
|
5.7275
|
3.9436
|
| 2016-11-29
|
5.7684
|
3.9718
|
| 2016-11-28
|
5.8094
|
4
|
| 2016-11-25
|
5.8197
|
4.0071
|
| 2016-11-24
|
5.7889
|
3.9859
|
| 2016-11-23
|
5.7787
|
3.9788
|
| 2016-11-22
|
5.7275
|
3.9436
|
| 2016-11-21
|
5.6352
|
3.8801
|
| 2016-11-18
|
5.5635
|
3.8307
|
| 2016-11-17
|
5.4508
|
3.7531
|
| 2016-11-16
|
5.4918
|
3.7813
|
| 2016-11-15
|
5.4918
|
3.7813
|
| 2016-11-14
|
5.584
|
3.8448
|
| 2016-11-11
|
5.625
|
3.873
|
| 2016-11-10
|
5.5635
|
3.8307
|
| 2016-11-09
|
5.3279
|
3.6684
|
| 2016-11-08
|
5.4918
|
3.7813
|
| 2016-11-07
|
5.5225
|
3.8025
|
| 2016-11-04
|
5.3689
|
3.6966
|
| 2016-11-03
|
5.4816
|
3.7742
|
| 2016-11-02
|
5.4918
|
3.7813
|
| 2016-11-01
|
5.6148
|
3.866
|
| 2016-10-31
|
5.6455
|
3.8871
|
| 2016-10-28
|
5.666
|
3.9012
|
| 2016-10-27
|
5.707
|
3.9294
|
| 2016-10-26
|
5.7684
|
3.9718
|
| 2016-10-25
|
5.8094
|
4
|
| 2016-10-24
|
5.748
|
3.9577
|
| 2016-10-21
|
5.748
|
3.9577
|
| 2016-10-20
|
5.7377
|
3.9506
|
| 2016-10-19
|
5.748
|
3.9577
|
| 2016-10-18
|
5.6967
|
3.9224
|
| 2016-10-17
|
5.707
|
3.9294
|
| 2016-10-14
|
5.6967
|
3.9224
|
| 2016-10-13
|
5.6762
|
3.9083
|
| 2016-10-12
|
5.748
|
3.9577
|
| 2016-10-11
|
5.7889
|
3.9859
|
| 2016-10-10
|
5.7684
|
3.9718
|
| 2016-10-07
|
5.666
|
3.9012
|
| 2016-10-06
|
5.6762
|
3.9083
|
| 2016-10-05
|
5.625
|
3.873
|
| 2016-10-04
|
5.6148
|
3.866
|
| 2016-10-03
|
5.6148
|
3.866
|
| 2016-09-30
|
5.6045
|
3.8589
|
| 2016-09-29
|
5.6352
|
3.8801
|
| 2016-09-28
|
5.5533
|
3.8236
|
| 2016-09-27
|
5.5738
|
3.8377
|
| 2016-09-26
|
5.5943
|
3.8518
|
| 2016-09-23
|
5.6557
|
3.8942
|
| 2016-09-22
|
5.5943
|
3.8518
|
| 2016-09-21
|
5.5738
|
3.8377
|
| 2016-09-20
|
5.4713
|
3.7672
|
| 2016-09-19
|
5.4662
|
3.7637
|
| 2016-09-16
|
5.4713
|
3.7672
|
| 2016-09-15
|
5.4098
|
3.7249
|
| 2016-09-14
|
5.4303
|
3.739
|
| 2016-09-13
|
5.3893
|
3.7108
|
| 2016-09-12
|
5.3689
|
3.6966
|
| 2016-09-09
|
5.4611
|
3.7601
|
| 2016-09-08
|
5.4508
|
3.7531
|
| 2016-09-07
|
5.5533
|
3.8236
|
| 2016-09-06
|
5.584
|
3.8448
|
| 2016-09-05
|
5.7582
|
3.873
|
| 2016-09-02
|
5.6865
|
3.8248
|
| 2016-09-01
|
5.7172
|
3.8454
|
| 2016-08-31
|
5.6967
|
3.8317
|
| 2016-08-30
|
5.707
|
3.8386
|
| 2016-08-29
|
5.7684
|
3.8799
|
| 2016-08-26
|
5.7889
|
3.8937
|
| 2016-08-25
|
5.7992
|
3.9006
|
| 2016-08-24
|
5.8094
|
3.9075
|
| 2016-08-23
|
5.8299
|
3.9213
|
| 2016-08-22
|
5.8402
|
3.9281
|
| 2016-08-19
|
5.9631
|
4.0108
|
| 2016-08-18
|
5.9939
|
4.0315
|
| 2016-08-17
|
6.1885
|
4.1625
|
| 2016-08-16
|
6.209
|
4.1762
|
| 2016-08-15
|
6.3012
|
4.2383
|
| 2016-08-12
|
6.25
|
4.2038
|
| 2016-08-11
|
6.1988
|
4.1693
|
| 2016-08-10
|
6.1475
|
4.1349
|
| 2016-08-09
|
6.209
|
4.1762
|
| 2016-08-08
|
6.1783
|
4.1556
|
| 2016-08-05
|
6.127
|
4.1211
|
| 2016-08-04
|
6.1373
|
4.128
|
| 2016-08-03
|
6.1475
|
4.1349
|
| 2016-08-02
|
6.209
|
4.1762
|
| 2016-08-01
|
6.25
|
4.2038
|
| 2016-07-29
|
6.1885
|
4.1625
|
| 2016-07-28
|
6.1475
|
4.1349
|
| 2016-07-27
|
6.1475
|
4.1349
|
| 2016-07-26
|
6.1066
|
4.1073
|
| 2016-07-25
|
6.0348
|
4.0591
|
| 2016-07-22
|
6.0246
|
4.0522
|
| 2016-07-21
|
6.0246
|
4.0522
|
| 2016-07-20
|
5.9939
|
4.0315
|
| 2016-07-19
|
5.9426
|
3.9971
|
| 2016-07-18
|
5.9016
|
3.9695
|
| 2016-07-15
|
5.8811
|
3.9557
|
| 2016-07-14
|
5.8402
|
3.9281
|
| 2016-07-13
|
5.7787
|
3.8868
|
| 2016-07-12
|
5.6865
|
3.8248
|
| 2016-07-11
|
5.6865
|
3.8248
|
| 2016-07-08
|
5.625
|
3.7834
|
| 2016-07-07
|
5.7377
|
3.8592
|
| 2016-07-06
|
5.625
|
3.7834
|
| 2016-07-05
|
5.6148
|
3.7765
|
| 2016-07-04
|
5.6865
|
3.8248
|
