Jump to content
Go Digit — snapshot (as of 2026-07-05T06:32:15Z)
| Metric
|
Value
|
| Price
|
INR 313.55
|
| Previous close
|
INR 313.25
|
| Open
|
INR 316.7
|
| Day high
|
INR 316.7
|
| Day low
|
INR 311.6
|
| Volume
|
111,074
|
| Market cap
|
INR 289.81 bn
|
| P/E (trailing)
|
53.23
|
| P/E (forward)
|
32.34
|
| Price / book
|
6.17
|
| Beta
|
0.07
|
| 52-week high
|
INR 381.4
|
| 52-week low
|
INR 290.8
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 366.2
|
| Target (median)
|
INR 366.5
|
| Target (high)
|
INR 411
|
| Target (low)
|
INR 290
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Go Digit — daily price history (INR), 2024-05-23 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
313.55
|
313.55
|
| 2026-07-02
|
313.25
|
313.25
|
| 2026-07-01
|
316.05
|
316.05
|
| 2026-06-30
|
322.75
|
322.75
|
| 2026-06-29
|
319.75
|
319.75
|
| 2026-06-26
|
312.65
|
312.65
|
| 2026-06-25
|
312.65
|
312.65
|
| 2026-06-24
|
316.25
|
316.25
|
| 2026-06-23
|
315.65
|
315.65
|
| 2026-06-22
|
317.95
|
317.95
|
| 2026-06-19
|
305.95
|
305.95
|
| 2026-06-18
|
301.25
|
301.25
|
| 2026-06-17
|
295.1
|
295.1
|
| 2026-06-16
|
296.05
|
296.05
|
| 2026-06-15
|
298.85
|
298.85
|
| 2026-06-12
|
301.05
|
301.05
|
| 2026-06-11
|
296.6
|
296.6
|
| 2026-06-10
|
293.65
|
293.65
|
| 2026-06-09
|
300.95
|
300.95
|
| 2026-06-08
|
303.85
|
303.85
|
| 2026-06-05
|
306.6
|
306.6
|
| 2026-06-04
|
302.8
|
302.8
|
| 2026-06-03
|
302.45
|
302.45
|
| 2026-06-02
|
311
|
311
|
| 2026-06-01
|
302.75
|
302.75
|
| 2026-05-29
|
305.5
|
305.5
|
| 2026-05-28
|
304.4
|
304.4
|
| 2026-05-27
|
304.4
|
304.4
|
| 2026-05-26
|
305.7
|
305.7
|
| 2026-05-25
|
306.5
|
306.5
|
| 2026-05-22
|
309.5
|
309.5
|
| 2026-05-21
|
309.85
|
309.85
|
| 2026-05-20
|
311.1
|
311.1
|
| 2026-05-19
|
311
|
311
|
| 2026-05-18
|
307.65
|
307.65
|
| 2026-05-15
|
310.7
|
310.7
|
| 2026-05-14
|
313.1
|
313.1
|
| 2026-05-13
|
307.1
|
307.1
|
| 2026-05-12
|
309.2
|
309.2
|
| 2026-05-11
|
312.9
|
312.9
|
| 2026-05-08
|
314.35
|
314.35
|
| 2026-05-07
|
315.4
|
315.4
|
| 2026-05-06
|
303.7
|
303.7
|
| 2026-05-05
|
304.5
|
304.5
|
| 2026-05-04
|
304.45
|
304.45
|
| 2026-05-01
|
309.05
|
309.05
|
| 2026-04-30
|
309.05
|
309.05
|
| 2026-04-29
|
315.1
|
315.1
|
| 2026-04-28
|
316.8
|
316.8
|
| 2026-04-27
|
320.15
|
320.15
|
| 2026-04-24
|
320.1
|
320.1
|
| 2026-04-23
|
319.95
|
319.95
|
| 2026-04-22
|
321.7
|
321.7
|
| 2026-04-21
|
321.9
|
321.9
|
| 2026-04-20
|
321.25
|
321.25
|
| 2026-04-17
|
319.25
|
319.25
|
| 2026-04-16
|
319.05
|
319.05
|
| 2026-04-15
|
320.1
|
320.1
|
| 2026-04-13
|
319.1
|
319.1
|
| 2026-04-10
|
319.8
|
319.8
|
| 2026-04-09
|
318.75
|
318.75
|
| 2026-04-08
|
324.35
|
324.35
|
| 2026-04-07
|
324.65
|
324.65
|
| 2026-04-06
|
319.95
|
319.95
|
| 2026-04-02
|
320.8
|
320.8
|
| 2026-04-01
|
319.9
|
319.9
|
| 2026-03-30
|
325.65
|
325.65
|
| 2026-03-27
|
326.65
|
326.65
|
| 2026-03-25
|
324.95
|
324.95
|
| 2026-03-24
|
322.75
|
322.75
|
| 2026-03-23
|
324.25
|
324.25
|
| 2026-03-20
|
325.75
|
325.75
|
| 2026-03-19
|
329
|
329
|
| 2026-03-18
|
328.2
|
328.2
|
| 2026-03-17
|
330.95
|
330.95
|
| 2026-03-16
|
339.8
|
339.8
|
| 2026-03-13
|
334.65
|
334.65
|
| 2026-03-12
|
344.5
|
344.5
|
| 2026-03-11
|
334.25
|
334.25
|
| 2026-03-10
|
333.2
|
333.2
|
| 2026-03-09
|
329.85
|
329.85
|
| 2026-03-06
|
335.15
|
335.15
|
| 2026-03-05
|
323.65
|
323.65
|
| 2026-03-04
|
321.85
|
321.85
|
| 2026-03-02
|
331.95
|
331.95
|
| 2026-02-27
|
335.75
|
335.75
|
| 2026-02-26
|
343.5
|
343.5
|
| 2026-02-25
|
340.5
|
340.5
|
| 2026-02-24
|
337.75
|
337.75
|
| 2026-02-23
|
337.95
|
337.95
|
| 2026-02-20
|
332.55
|
332.55
|
| 2026-02-19
|
333.6
|
333.6
|
| 2026-02-18
|
334.5
|
334.5
|
| 2026-02-17
|
332.45
|
332.45
|
| 2026-02-16
|
332.2
|
332.2
|
| 2026-02-13
|
322.6
|
322.6
|
| 2026-02-12
|
320.05
|
320.05
|
| 2026-02-11
|
321.3
|
321.3
|
| 2026-02-10
|
321.35
|
321.35
|
| 2026-02-09
|
318.95
|
318.95
|
| 2026-02-06
|
311.85
|
311.85
|
| 2026-02-05
|
313
|
313
|
| 2026-02-04
|
316.05
|
316.05
|
| 2026-02-03
|
324.5
|
324.5
|
| 2026-02-02
|
321.8
|
321.8
|
| 2026-01-30
|
324.55
|
324.55
|
| 2026-01-29
|
322.25
|
322.25
|
| 2026-01-28
|
330.2
|
330.2
|
| 2026-01-27
|
331.75
|
331.75
|
| 2026-01-23
|
331.6
|
331.6
|
| 2026-01-22
|
324.3
|
324.3
|
| 2026-01-21
|
320.5
|
320.5
|
| 2026-01-20
|
323.4
|
323.4
|
| 2026-01-19
|
325.95
|
325.95
|
| 2026-01-16
|
326
|
326
|
| 2026-01-14
|
328.7
|
328.7
|
| 2026-01-13
|
338.95
|
338.95
|
| 2026-01-12
|
331.65
|
331.65
|
| 2026-01-09
|
335.35
|
335.35
|
| 2026-01-08
|
335.9
|
335.9
|
| 2026-01-07
|
338.75
|
338.75
|
| 2026-01-06
|
342.85
|
342.85
|
| 2026-01-05
|
349.85
|
349.85
|
| 2026-01-02
|
346.35
|
346.35
|
| 2026-01-01
|
346.8
|
346.8
|
| 2025-12-31
|
344.6
|
344.6
|
| 2025-12-30
|
344.05
|
344.05
|
| 2025-12-29
|
342.95
|
342.95
|
| 2025-12-26
|
345.85
|
345.85
|
| 2025-12-24
|
347.85
|
347.85
|
| 2025-12-23
|
343.75
|
343.75
|
| 2025-12-22
|
340.8
|
340.8
|
| 2025-12-19
|
343.3
|
343.3
|
| 2025-12-18
|
342.55
|
342.55
|
| 2025-12-17
|
347.55
|
347.55
|
| 2025-12-16
|
345.4
|
345.4
|
| 2025-12-15
|
349.35
|
349.35
|
| 2025-12-12
|
342
|
342
|
| 2025-12-11
|
343.1
|
343.1
|
| 2025-12-10
|
344.45
|
344.45
|
| 2025-12-09
|
340.4
|
340.4
|
| 2025-12-08
|
346.25
|
346.25
|
| 2025-12-05
|
347.65
|
347.65
|
| 2025-12-04
|
346.25
|
346.25
|
| 2025-12-03
|
344.9
|
344.9
|
| 2025-12-02
|
346.45
|
346.45
|
| 2025-12-01
|
355.25
|
355.25
|
| 2025-11-28
|
358.15
|
358.15
|
| 2025-11-27
|
358.3
|
358.3
|
| 2025-11-26
|
356.9
|
356.9
|
| 2025-11-25
|
355.85
|
355.85
|
| 2025-11-24
|
354.7
|
354.7
|
| 2025-11-21
|
349.85
|
349.85
|
| 2025-11-20
|
354.7
|
354.7
|
| 2025-11-19
|
354.75
|
354.75
|
| 2025-11-18
|
352.5
|
352.5
|
| 2025-11-17
|
354.35
|
354.35
|
| 2025-11-14
|
349.2
|
349.2
|
| 2025-11-13
|
353.65
|
353.65
|
| 2025-11-12
|
355.75
|
355.75
|
| 2025-11-11
|
355.05
|
355.05
|
| 2025-11-10
|
359.25
|
359.25
|
| 2025-11-07
|
360.35
|
360.35
|
| 2025-11-06
|
355.5
|
355.5
|
| 2025-11-04
|
360.25
|
360.25
|
| 2025-11-03
|
362.4
|
362.4
|
| 2025-10-31
|
358.65
|
358.65
|
| 2025-10-30
|
363.75
|
363.75
|
| 2025-10-29
|
365.6
|
365.6
|
| 2025-10-28
|
360.75
|
360.75
|
| 2025-10-27
|
353.1
|
353.1
|
| 2025-10-24
|
352.25
|
352.25
|
| 2025-10-23
|
354.6
|
354.6
|
| 2025-10-21
|
353.9
|
353.9
|
| 2025-10-20
|
353.85
|
353.85
|
| 2025-10-17
|
350.05
|
350.05
|
| 2025-10-16
|
359.05
|
359.05
|
| 2025-10-15
|
360.3
|
360.3
|
| 2025-10-14
|
359.65
|
359.65
|
| 2025-10-13
|
359.4
|
359.4
|
| 2025-10-10
|
362.9
|
362.9
|
| 2025-10-09
|
359.7
|
359.7
|
| 2025-10-08
|
348.8
|
348.8
|
| 2025-10-07
|
348
|
348
|
| 2025-10-06
|
350.1
|
350.1
|
| 2025-10-03
|
338.6
|
338.6
|
| 2025-10-01
|
343.7
|
343.7
|
| 2025-09-30
|
346.05
|
346.05
|
| 2025-09-29
|
341.55
|
341.55
|
| 2025-09-26
|
350.85
|
350.85
|
| 2025-09-25
|
350.5
|
350.5
|
| 2025-09-24
|
358.85
|
358.85
|
| 2025-09-23
|
355.95
|
355.95
|
| 2025-09-22
|
356.95
|
356.95
|
| 2025-09-19
|
349.3
|
349.3
|
| 2025-09-18
|
352
|
352
|
| 2025-09-17
|
353.9
|
353.9
|
| 2025-09-16
|
351.7
|
351.7
|
| 2025-09-15
|
355.45
|
355.45
|
| 2025-09-12
|
359.45
|
359.45
|
| 2025-09-11
|
358
|
358
|
| 2025-09-10
|
356.5
|
356.5
|
| 2025-09-09
|
349.8
|
349.8
|
| 2025-09-08
|
351.9
|
351.9
|
| 2025-09-05
|
354.05
|
354.05
|
| 2025-09-04
|
355.85
|
355.85
|
| 2025-09-03
|
354.55
|
354.55
|
| 2025-09-02
|
351.1
|
351.1
|
| 2025-09-01
|
354.7
|
354.7
|
| 2025-08-29
|
357.65
|
357.65
|
| 2025-08-28
|
366.9
|
366.9
|
| 2025-08-26
|
370.95
|
370.95
|
| 2025-08-25
|
370.45
|
370.45
|
| 2025-08-22
|
368.1
|
368.1
|
| 2025-08-21
|
372.35
|
372.35
|
| 2025-08-20
|
363.2
|
363.2
|
| 2025-08-19
|
361.9
|
361.9
|
| 2025-08-18
|
364.5
|
364.5
|
| 2025-08-14
|
355.35
|
355.35
|
| 2025-08-13
|
356.8
|
356.8
|
| 2025-08-12
|
361.35
|
361.35
|
| 2025-08-11
|
358.4
|
358.4
|
| 2025-08-08
|
356.05
|
356.05
|
| 2025-08-07
|
365.3
|
365.3
|
| 2025-08-06
|
355.5
|
355.5
|
| 2025-08-05
|
356.2
|
356.2
|
| 2025-08-04
|
360.3
|
360.3
|
| 2025-08-01
|
365.15
|
365.15
|
| 2025-07-31
|
370.05
|
370.05
|
| 2025-07-30
|
371.1
|
371.1
|
| 2025-07-29
|
360.8
|
360.8
|
| 2025-07-28
|
344
|
344
|
| 2025-07-25
|
348.65
|
348.65
|
| 2025-07-24
|
358.4
|
358.4
|
| 2025-07-23
|
359.45
|
359.45
|
| 2025-07-22
|
354.6
|
354.6
|
| 2025-07-21
|
354.25
|
354.25
|
| 2025-07-18
|
351.3
|
351.3
|
| 2025-07-17
|
354.1
|
354.1
|
| 2025-07-16
|
354.2
|
354.2
|
| 2025-07-15
|
353.55
|
353.55
|
| 2025-07-14
|
352.15
|
352.15
|
| 2025-07-11
|
342.05
|
342.05
|
| 2025-07-10
|
342
|
342
|
| 2025-07-09
|
334.5
|
334.5
|
| 2025-07-08
|
331
|
331
|
| 2025-07-07
|
335.9
|
335.9
|
| 2025-07-04
|
337.4
|
337.4
|
| 2025-07-03
|
341.1
|
341.1
|
| 2025-07-02
|
340.7
|
340.7
|
| 2025-07-01
|
341.65
|
341.65
|
| 2025-06-30
|
360
|
360
|
| 2025-06-27
|
361.8
|
361.8
|
| 2025-06-26
|
354.45
|
354.45
|
| 2025-06-25
|
355.2
|
355.2
|
| 2025-06-24
|
356
|
356
|
| 2025-06-23
|
345.95
|
345.95
|
| 2025-06-20
|
356.2
|
356.2
|
| 2025-06-19
|
338.2
|
338.2
|
| 2025-06-18
|
344.9
|
344.9
|
| 2025-06-17
|
340.15
|
340.15
|
| 2025-06-16
|
342.95
|
342.95
|
| 2025-06-13
|
342.95
|
342.95
|
| 2025-06-12
|
340.45
|
340.45
|
| 2025-06-11
|
344.45
|
344.45
|
| 2025-06-10
|
346.85
|
346.85
|
| 2025-06-09
|
349.45
|
349.45
|
| 2025-06-06
|
351.25
|
351.25
|
| 2025-06-05
|
338
|
338
|
| 2025-06-04
|
335
|
335
|
| 2025-06-03
|
331.05
|
331.05
|
| 2025-06-02
|
331.3
|
331.3
|
| 2025-05-30
|
345
|
345
|
| 2025-05-29
|
334.4
|
334.4
|
| 2025-05-28
|
335.25
|
335.25
|
| 2025-05-27
|
330.7
|
330.7
|
| 2025-05-26
|
326.6
|
326.6
|
| 2025-05-23
|
323.7
|
323.7
|
| 2025-05-22
|
326.05
|
326.05
|
| 2025-05-21
|
328.6
|
328.6
|
| 2025-05-20
|
304.05
|
304.05
|
| 2025-05-19
|
303.6
|
303.6
|
| 2025-05-16
|
299.55
|
299.55
|
| 2025-05-15
|
295.9
|
295.9
|
| 2025-05-14
|
296.95
|
296.95
|
| 2025-05-13
|
300.35
|
300.35
|
| 2025-05-12
|
293.95
|
293.95
|
| 2025-05-09
|
290.5
|
290.5
|
| 2025-05-08
|
290.85
|
290.85
|
| 2025-05-07
|
290.6
|
290.6
|
| 2025-05-06
|
285.1
|
285.1
|
| 2025-05-05
|
290.45
|
290.45
|
| 2025-05-02
|
286.1
|
286.1
|
| 2025-04-30
|
285.6
|
285.6
|
| 2025-04-29
|
290.7
|
290.7
|
| 2025-04-28
|
309.15
|
309.15
|
| 2025-04-25
|
298.65
|
298.65
|
| 2025-04-24
|
300
|
300
|
| 2025-04-23
|
302.45
|
302.45
|
| 2025-04-22
|
299.55
|
299.55
|
| 2025-04-21
|
302.6
|
302.6
|
| 2025-04-17
|
297.85
|
297.85
|
| 2025-04-16
|
295.35
|
295.35
|
| 2025-04-15
|
289.2
|
289.2
|
| 2025-04-11
|
281.05
|
281.05
|
| 2025-04-09
|
280
|
280
|
| 2025-04-08
|
281.15
|
281.15
|
| 2025-04-07
|
278.75
|
278.75
|
| 2025-04-04
|
280.05
|
280.05
|
| 2025-04-03
|
286.75
|
286.75
|
| 2025-04-02
|
287.7
|
287.7
|
| 2025-04-01
|
287.4
|
287.4
|
| 2025-03-28
|
289.3
|
289.3
|
| 2025-03-27
|
290.8
|
290.8
|
| 2025-03-26
|
291.4
|
291.4
|
| 2025-03-25
|
291.3
|
291.3
|
| 2025-03-24
|
297.25
|
297.25
|
| 2025-03-21
|
297.25
|
297.25
|
| 2025-03-20
|
299.7
|
299.7
|
| 2025-03-19
|
305
|
305
|
| 2025-03-18
|
301.25
|
301.25
|
| 2025-03-17
|
301.25
|
301.25
|
| 2025-03-13
|
294.05
|
294.05
|
| 2025-03-12
|
300.95
|
300.95
|
| 2025-03-11
|
304.85
|
304.85
|
| 2025-03-10
|
311.85
|
311.85
|
| 2025-03-07
|
314.45
|
314.45
|
| 2025-03-06
|
305.5
|
305.5
|
| 2025-03-05
|
299.9
|
299.9
|
| 2025-03-04
|
313.8
|
313.8
|
| 2025-03-03
|
293.45
|
293.45
|
| 2025-02-28
|
304.85
|
304.85
|
| 2025-02-27
|
300.35
|
300.35
|
| 2025-02-25
|
301.7
|
301.7
|
| 2025-02-24
|
299.3
|
299.3
|
| 2025-02-21
|
299.3
|
299.3
|
| 2025-02-20
|
300.1
|
300.1
|
| 2025-02-19
|
307.5
|
307.5
|
| 2025-02-18
|
301.45
|
301.45
|
| 2025-02-17
|
303.1
|
303.1
|
| 2025-02-14
|
296.85
|
296.85
|
| 2025-02-13
|
297.2
|
297.2
|
| 2025-02-12
|
298.6
|
298.6
|
| 2025-02-11
|
296.05
|
296.05
|
| 2025-02-10
|
297.6
|
297.6
|
| 2025-02-07
|
302.3
|
302.3
|
| 2025-02-06
|
301.7
|
301.7
|
| 2025-02-05
|
304.2
|
304.2
|
| 2025-02-04
|
300.3
|
300.3
|
| 2025-02-03
|
297.5
|
297.5
|
| 2025-02-01
|
296
|
296
|
| 2025-01-31
|
297.7
|
297.7
|
| 2025-01-30
|
295.75
|
295.75
|
| 2025-01-29
|
299
|
299
|
| 2025-01-28
|
294.6
|
294.6
|
| 2025-01-27
|
304.15
|
304.15
|
| 2025-01-24
|
314.5
|
314.5
|
| 2025-01-23
|
327.35
|
327.35
|
| 2025-01-22
|
286.35
|
286.35
|
| 2025-01-21
|
290.65
|
290.65
|
| 2025-01-20
|
290.05
|
290.05
|
| 2025-01-17
|
290.7
|
290.7
|
| 2025-01-16
|
291.9
|
291.9
|
| 2025-01-15
|
286.2
|
286.2
|
| 2025-01-14
|
287
|
287
|
| 2025-01-13
|
278.5
|
278.5
|
| 2025-01-10
|
285.15
|
285.15
|
| 2025-01-09
|
297.25
|
297.25
|
| 2025-01-08
|
303.75
|
303.75
|
| 2025-01-07
|
314.65
|
314.65
|
| 2025-01-06
|
313.1
|
313.1
|
| 2025-01-03
|
327.7
|
327.7
|
| 2025-01-02
|
333.8
|
333.8
|
| 2025-01-01
|
327.25
|
327.25
|
| 2024-12-31
|
318.05
|
318.05
|
| 2024-12-30
|
325.05
|
325.05
|
| 2024-12-27
|
324.45
|
324.45
|
| 2024-12-26
|
315.3
|
315.3
|
| 2024-12-24
|
316.55
|
316.55
|
| 2024-12-23
|
328.15
|
328.15
|
| 2024-12-20
|
341.85
|
341.85
|
| 2024-12-19
|
331.3
|
331.3
|
| 2024-12-18
|
341.8
|
341.8
|
| 2024-12-17
|
348
|
348
|
| 2024-12-16
|
336.2
|
336.2
|
| 2024-12-13
|
324.65
|
324.65
|
| 2024-12-12
|
330.8
|
330.8
|
| 2024-12-11
|
347.1
|
347.1
|
| 2024-12-10
|
340.5
|
340.5
|
| 2024-12-09
|
349.95
|
349.95
|
| 2024-12-06
|
346.85
|
346.85
|
| 2024-12-05
|
339.9
|
339.9
|
| 2024-12-04
|
344.25
|
344.25
|
| 2024-12-03
|
348.3
|
348.3
|
| 2024-12-02
|
343.65
|
343.65
|
| 2024-11-29
|
342.8
|
342.8
|
| 2024-11-28
|
336.55
|
336.55
|
| 2024-11-27
|
334.5
|
334.5
|
| 2024-11-26
|
340.8
|
340.8
|
| 2024-11-25
|
351.55
|
351.55
|
| 2024-11-22
|
318.6
|
318.6
|
| 2024-11-21
|
325.9
|
325.9
|
| 2024-11-19
|
315.85
|
315.85
|
| 2024-11-18
|
316.2
|
316.2
|
| 2024-11-14
|
330.65
|
330.65
|
| 2024-11-13
|
316.45
|
316.45
|
| 2024-11-12
|
331.35
|
331.35
|
| 2024-11-11
|
333.85
|
333.85
|
| 2024-11-08
|
335.15
|
335.15
|
| 2024-11-07
|
341.9
|
341.9
|
| 2024-11-06
|
337.8
|
337.8
|
| 2024-11-05
|
338.05
|
338.05
|
| 2024-11-04
|
339.85
|
339.85
|
| 2024-11-01
|
337.05
|
337.05
|
| 2024-10-31
|
330.2
|
330.2
|
| 2024-10-30
|
345
|
345
|
| 2024-10-29
|
327.9
|
327.9
|
| 2024-10-28
|
325.8
|
325.8
|
| 2024-10-25
|
319.75
|
319.75
|
| 2024-10-24
|
340.3
|
340.3
|
| 2024-10-23
|
347.55
|
347.55
|
| 2024-10-22
|
347.3
|
347.3
|
| 2024-10-21
|
358.1
|
358.1
|
| 2024-10-18
|
365.4
|
365.4
|
| 2024-10-17
|
360.6
|
360.6
|
| 2024-10-16
|
368.2
|
368.2
|
| 2024-10-15
|
367.7
|
367.7
|
| 2024-10-14
|
372.85
|
372.85
|
| 2024-10-11
|
370.15
|
370.15
|
| 2024-10-10
|
374.9
|
374.9
|
| 2024-10-09
|
382.9
|
382.9
|
| 2024-10-08
|
376.9
|
376.9
|
| 2024-10-07
|
381.45
|
381.45
|
| 2024-10-04
|
377.65
|
377.65
|
| 2024-10-03
|
398.4
|
398.4
|
| 2024-10-01
|
379.3
|
379.3
|
| 2024-09-30
|
376.7
|
376.7
|
| 2024-09-27
|
378.3
|
378.3
|
| 2024-09-26
|
355.4
|
355.4
|
| 2024-09-25
|
361.8
|
361.8
|
| 2024-09-24
|
370.25
|
370.25
|
| 2024-09-23
|
379.2
|
379.2
|
| 2024-09-20
|
358.7
|
358.7
|
| 2024-09-19
|
345.8
|
345.8
|
| 2024-09-18
|
357.7
|
357.7
|
| 2024-09-17
|
371.25
|
371.25
|
| 2024-09-16
|
371.25
|
371.25
|
| 2024-09-13
|
374
|
374
|
| 2024-09-12
|
372.5
|
372.5
|
| 2024-09-11
|
373.55
|
373.55
|
| 2024-09-10
|
379.3
|
379.3
|
| 2024-09-09
|
386.8
|
386.8
|
| 2024-09-06
|
389.05
|
389.05
|
| 2024-09-05
|
392.15
|
392.15
|
| 2024-09-04
|
383.9
|
383.9
|
| 2024-09-03
|
393.6
|
393.6
|
| 2024-09-02
|
392.65
|
392.65
|
| 2024-08-30
|
383.7
|
383.7
|
| 2024-08-29
|
370.15
|
370.15
|
| 2024-08-28
|
373.9
|
373.9
|
| 2024-08-27
|
367.3
|
367.3
|
| 2024-08-26
|
369.4
|
369.4
|
| 2024-08-23
|
365.15
|
365.15
|
| 2024-08-22
|
359.4
|
359.4
|
| 2024-08-21
|
358.25
|
358.25
|
| 2024-08-20
|
355.75
|
355.75
|
| 2024-08-19
|
344.5
|
344.5
|
| 2024-08-16
|
349.85
|
349.85
|
| 2024-08-14
|
351.25
|
351.25
|
| 2024-08-13
|
348.15
|
348.15
|
| 2024-08-12
|
352.75
|
352.75
|
| 2024-08-09
|
329.6
|
329.6
|
| 2024-08-08
|
329.8
|
329.8
|
| 2024-08-07
|
326.5
|
326.5
|
| 2024-08-06
|
321
|
321
|
| 2024-08-05
|
326.55
|
326.55
|
| 2024-08-02
|
340.15
|
340.15
|
| 2024-08-01
|
344.7
|
344.7
|
| 2024-07-31
|
350.65
|
350.65
|
| 2024-07-30
|
359.95
|
359.95
|
| 2024-07-29
|
352.05
|
352.05
|
| 2024-07-26
|
345.7
|
345.7
|
| 2024-07-25
|
334.9
|
334.9
|
| 2024-07-24
|
345.65
|
345.65
|
| 2024-07-23
|
338.8
|
338.8
|
| 2024-07-22
|
343.95
|
343.95
|
| 2024-07-19
|
344.15
|
344.15
|
| 2024-07-18
|
340.4
|
340.4
|
| 2024-07-16
|
339.4
|
339.4
|
| 2024-07-15
|
337.55
|
337.55
|
| 2024-07-12
|
341.8
|
341.8
|
| 2024-07-11
|
364.45
|
364.45
|
| 2024-07-10
|
362.85
|
362.85
|
| 2024-07-09
|
346.35
|
346.35
|
| 2024-07-08
|
347.35
|
347.35
|
| 2024-07-05
|
347.5
|
347.5
|
| 2024-07-04
|
343.15
|
343.15
|
| 2024-07-03
|
345.4
|
345.4
|
| 2024-07-02
|
341.25
|
341.25
|
| 2024-07-01
|
351
|
351
|
| 2024-06-28
|
338
|
338
|
| 2024-06-27
|
332.75
|
332.75
|
| 2024-06-26
|
335.05
|
335.05
|
| 2024-06-25
|
331
|
331
|
| 2024-06-24
|
332.45
|
332.45
|
| 2024-06-21
|
334.1
|
334.1
|
| 2024-06-20
|
321.05
|
321.05
|
| 2024-06-19
|
330.35
|
330.35
|
| 2024-06-18
|
334.35
|
334.35
|
| 2024-06-14
|
338.95
|
338.95
|
| 2024-06-13
|
340.8
|
340.8
|
| 2024-06-12
|
341.5
|
341.5
|
| 2024-06-11
|
337.6
|
337.6
|
| 2024-06-10
|
344.6
|
344.6
|
| 2024-06-07
|
339.5
|
339.5
|
| 2024-06-06
|
334.65
|
334.65
|
| 2024-06-05
|
301.95
|
301.95
|
| 2024-06-04
|
297.2
|
297.2
|
| 2024-06-03
|
301.1
|
301.1
|
| 2024-05-31
|
298.4
|
298.4
|
| 2024-05-30
|
298.4
|
298.4
|
| 2024-05-29
|
301.25
|
301.25
|
| 2024-05-28
|
300.1
|
300.1
|
| 2024-05-27
|
300.15
|
300.15
|
| 2024-05-24
|
300.2
|
300.2
|
| 2024-05-23
|
306
|
306
|
