Jump to content
GIC Re — snapshot (as of 2026-07-05T06:32:13Z)
| Metric
|
Value
|
| Price
|
INR 360.95
|
| Previous close
|
INR 359.65
|
| Open
|
INR 361.45
|
| Day high
|
INR 361.9
|
| Day low
|
INR 358.75
|
| Volume
|
357,084
|
| Market cap
|
INR 633.25 bn
|
| P/E (trailing)
|
6.55
|
| P/E (forward)
|
5.69
|
| Price / book
|
0.69
|
| Dividend yield
|
3.67%
|
| Beta
|
0.37
|
| 52-week high
|
INR 417.95
|
| 52-week low
|
INR 346.7
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 463.8
|
| Target (median)
|
INR 500
|
| Target (high)
|
INR 550
|
| Target (low)
|
INR 339
|
| # analysts
|
5
|
| Recommendation
|
none
|
GIC Re — daily price history (INR), 2017-10-25 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
360.95
|
360.95
|
| 2026-07-02
|
359.65
|
359.65
|
| 2026-07-01
|
358.95
|
358.95
|
| 2026-06-30
|
363.5
|
363.5
|
| 2026-06-29
|
364.05
|
364.05
|
| 2026-06-26
|
360.95
|
360.95
|
| 2026-06-25
|
360.95
|
360.95
|
| 2026-06-24
|
363.7
|
363.7
|
| 2026-06-23
|
367.8
|
367.8
|
| 2026-06-22
|
369.3
|
369.3
|
| 2026-06-19
|
368.7
|
368.7
|
| 2026-06-18
|
357.1
|
357.1
|
| 2026-06-17
|
353.4
|
353.4
|
| 2026-06-16
|
358.4
|
358.4
|
| 2026-06-15
|
387.25
|
387.25
|
| 2026-06-12
|
379.25
|
379.25
|
| 2026-06-11
|
370.4
|
370.4
|
| 2026-06-10
|
380.05
|
380.05
|
| 2026-06-09
|
388
|
388
|
| 2026-06-08
|
384.95
|
384.95
|
| 2026-06-05
|
392.95
|
392.95
|
| 2026-06-04
|
388.15
|
388.15
|
| 2026-06-03
|
382.6
|
382.6
|
| 2026-06-02
|
377.65
|
377.65
|
| 2026-06-01
|
375.65
|
375.65
|
| 2026-05-29
|
381.25
|
381.25
|
| 2026-05-28
|
390.6
|
390.6
|
| 2026-05-27
|
390.6
|
390.6
|
| 2026-05-26
|
393.45
|
393.45
|
| 2026-05-25
|
391.4
|
391.4
|
| 2026-05-22
|
381.45
|
381.45
|
| 2026-05-21
|
388.25
|
388.25
|
| 2026-05-20
|
386.4
|
386.4
|
| 2026-05-19
|
389.3
|
389.3
|
| 2026-05-18
|
391.8
|
391.8
|
| 2026-05-15
|
387.45
|
387.45
|
| 2026-05-14
|
382.95
|
382.95
|
| 2026-05-13
|
384.85
|
384.85
|
| 2026-05-12
|
382.4
|
382.4
|
| 2026-05-11
|
391.05
|
391.05
|
| 2026-05-08
|
395.25
|
395.25
|
| 2026-05-07
|
399.35
|
399.35
|
| 2026-05-06
|
399.95
|
399.95
|
| 2026-05-05
|
397.75
|
397.75
|
| 2026-05-04
|
409.35
|
409.35
|
| 2026-05-01
|
393.4
|
393.4
|
| 2026-04-30
|
393.4
|
393.4
|
| 2026-04-29
|
399.95
|
399.95
|
| 2026-04-28
|
399.55
|
399.55
|
| 2026-04-27
|
399.85
|
399.85
|
| 2026-04-24
|
397.9
|
397.9
|
| 2026-04-23
|
398.8
|
398.8
|
| 2026-04-22
|
399.3
|
399.3
|
| 2026-04-21
|
397.2
|
397.2
|
| 2026-04-20
|
395.9
|
395.9
|
| 2026-04-17
|
400.4
|
400.4
|
| 2026-04-16
|
400.05
|
400.05
|
| 2026-04-15
|
399.15
|
399.15
|
| 2026-04-13
|
389.5
|
389.5
|
| 2026-04-10
|
397.6
|
397.6
|
| 2026-04-09
|
389.05
|
389.05
|
| 2026-04-08
|
387.75
|
387.75
|
| 2026-04-07
|
381.95
|
381.95
|
| 2026-04-06
|
385.45
|
385.45
|
| 2026-04-02
|
378.55
|
378.55
|
| 2026-04-01
|
380.1
|
380.1
|
| 2026-03-30
|
362.95
|
362.95
|
| 2026-03-27
|
363.05
|
363.05
|
| 2026-03-25
|
367.3
|
367.3
|
| 2026-03-24
|
357.3
|
357.3
|
| 2026-03-23
|
358.15
|
358.15
|
| 2026-03-20
|
372.15
|
372.15
|
| 2026-03-19
|
360.85
|
360.85
|
| 2026-03-18
|
370.9
|
370.9
|
| 2026-03-17
|
367.8
|
367.8
|
| 2026-03-16
|
362.55
|
362.55
|
| 2026-03-13
|
359.85
|
359.85
|
| 2026-03-12
|
369.3
|
369.3
|
| 2026-03-11
|
366.15
|
366.15
|
| 2026-03-10
|
366.9
|
366.9
|
| 2026-03-09
|
366.4
|
366.4
|
| 2026-03-06
|
363.55
|
363.55
|
| 2026-03-05
|
366.5
|
366.5
|
| 2026-03-04
|
363
|
363
|
| 2026-03-02
|
372.45
|
372.45
|
| 2026-02-27
|
383.05
|
383.05
|
| 2026-02-26
|
388.9
|
388.9
|
| 2026-02-25
|
391.2
|
391.2
|
| 2026-02-24
|
386.1
|
386.1
|
| 2026-02-23
|
389.85
|
389.85
|
| 2026-02-20
|
380.8
|
380.8
|
| 2026-02-19
|
380.5
|
380.5
|
| 2026-02-18
|
385.2
|
385.2
|
| 2026-02-17
|
389.2
|
389.2
|
| 2026-02-16
|
385.75
|
385.75
|
| 2026-02-13
|
390.6
|
390.6
|
| 2026-02-12
|
392.85
|
392.85
|
| 2026-02-11
|
393.25
|
393.25
|
| 2026-02-10
|
398.35
|
398.35
|
| 2026-02-09
|
384
|
384
|
| 2026-02-06
|
380.55
|
380.55
|
| 2026-02-05
|
373.1
|
373.1
|
| 2026-02-04
|
374.05
|
374.05
|
| 2026-02-03
|
370.55
|
370.55
|
| 2026-02-02
|
370.8
|
370.8
|
| 2026-01-30
|
378.05
|
378.05
|
| 2026-01-29
|
373.65
|
373.65
|
| 2026-01-28
|
375.35
|
375.35
|
| 2026-01-27
|
373.1
|
373.1
|
| 2026-01-23
|
370.6
|
370.6
|
| 2026-01-22
|
378.7
|
378.7
|
| 2026-01-21
|
370.3
|
370.3
|
| 2026-01-20
|
365.75
|
365.75
|
| 2026-01-19
|
363.95
|
363.95
|
| 2026-01-16
|
360.05
|
360.05
|
| 2026-01-15
|
364.5
|
364.5
|
| 2026-01-14
|
364.5
|
364.5
|
| 2026-01-13
|
366.55
|
366.55
|
| 2026-01-12
|
369.2
|
369.2
|
| 2026-01-09
|
366.55
|
366.55
|
| 2026-01-08
|
369.85
|
369.85
|
| 2026-01-07
|
372.1
|
372.1
|
| 2026-01-06
|
371.6
|
371.6
|
| 2026-01-05
|
378.25
|
378.25
|
| 2026-01-02
|
379.55
|
379.55
|
| 2026-01-01
|
377.85
|
377.85
|
| 2025-12-31
|
380.8
|
380.8
|
| 2025-12-30
|
384.4
|
384.4
|
| 2025-12-29
|
369.45
|
369.45
|
| 2025-12-26
|
371.3
|
371.3
|
| 2025-12-24
|
372.5
|
372.5
|
| 2025-12-23
|
368.55
|
368.55
|
| 2025-12-22
|
371.95
|
371.95
|
| 2025-12-19
|
365.45
|
365.45
|
| 2025-12-18
|
362.3
|
362.3
|
| 2025-12-17
|
368.2
|
368.2
|
| 2025-12-16
|
377.6
|
377.6
|
| 2025-12-15
|
382.1
|
382.1
|
| 2025-12-12
|
382.35
|
382.35
|
| 2025-12-11
|
375.1
|
375.1
|
| 2025-12-10
|
380.25
|
380.25
|
| 2025-12-09
|
378.1
|
378.1
|
| 2025-12-08
|
376.15
|
376.15
|
| 2025-12-05
|
381.85
|
381.85
|
| 2025-12-04
|
384.4
|
384.4
|
| 2025-12-03
|
386.3
|
386.3
|
| 2025-12-02
|
387.75
|
387.75
|
| 2025-12-01
|
388.3
|
388.3
|
| 2025-11-28
|
387.2
|
387.2
|
| 2025-11-27
|
384.75
|
384.75
|
| 2025-11-26
|
392.5
|
392.5
|
| 2025-11-25
|
382.15
|
382.15
|
| 2025-11-24
|
378.05
|
378.05
|
| 2025-11-21
|
380
|
380
|
| 2025-11-20
|
385.1
|
385.1
|
| 2025-11-19
|
388.05
|
388.05
|
| 2025-11-18
|
393.45
|
393.45
|
| 2025-11-17
|
395.1
|
395.1
|
| 2025-11-14
|
393.05
|
393.05
|
| 2025-11-13
|
391.8
|
391.8
|
| 2025-11-12
|
386.9
|
386.9
|
| 2025-11-11
|
384.75
|
384.75
|
| 2025-11-10
|
378.4
|
378.4
|
| 2025-11-07
|
379.15
|
379.15
|
| 2025-11-06
|
373.95
|
373.95
|
| 2025-11-04
|
375.85
|
375.85
|
| 2025-11-03
|
379.55
|
379.55
|
| 2025-10-31
|
374.2
|
374.2
|
| 2025-10-30
|
382.8
|
382.8
|
| 2025-10-29
|
386.3
|
386.3
|
| 2025-10-28
|
383.4
|
383.4
|
| 2025-10-27
|
385.95
|
385.95
|
| 2025-10-24
|
386
|
386
|
| 2025-10-23
|
388.05
|
388.05
|
| 2025-10-21
|
386.5
|
386.5
|
| 2025-10-20
|
388.1
|
388.1
|
| 2025-10-17
|
383.6
|
383.6
|
| 2025-10-16
|
386.4
|
386.4
|
| 2025-10-15
|
382.65
|
382.65
|
| 2025-10-14
|
376.95
|
376.95
|
| 2025-10-13
|
385.15
|
385.15
|
| 2025-10-10
|
383.85
|
383.85
|
| 2025-10-09
|
378.2
|
378.2
|
| 2025-10-08
|
374.15
|
374.15
|
| 2025-10-07
|
382.75
|
382.75
|
| 2025-10-06
|
381.05
|
381.05
|
| 2025-10-03
|
365.9
|
365.9
|
| 2025-10-01
|
366.3
|
366.3
|
| 2025-09-30
|
368.65
|
368.65
|
| 2025-09-29
|
363.65
|
363.65
|
| 2025-09-26
|
359.7
|
359.7
|
| 2025-09-25
|
360.1
|
360.1
|
| 2025-09-24
|
362.9
|
362.9
|
| 2025-09-23
|
363.6
|
363.6
|
| 2025-09-22
|
363.1
|
363.1
|
| 2025-09-19
|
364.05
|
364.05
|
| 2025-09-18
|
364.4
|
364.4
|
| 2025-09-17
|
365.85
|
365.85
|
| 2025-09-16
|
369.7
|
369.7
|
| 2025-09-15
|
374.25
|
374.25
|
| 2025-09-12
|
369.4
|
369.4
|
| 2025-09-11
|
370.15
|
370.15
|
| 2025-09-10
|
367.65
|
367.65
|
| 2025-09-09
|
365.95
|
365.95
|
| 2025-09-08
|
366.4
|
366.4
|
| 2025-09-05
|
367.35
|
367.35
|
| 2025-09-04
|
366.4
|
366.4
|
| 2025-09-03
|
372.5
|
362.5
|
| 2025-09-02
|
370.95
|
360.9916
|
| 2025-09-01
|
370.8
|
360.8456
|
| 2025-08-29
|
363.65
|
353.8876
|
| 2025-08-28
|
366.55
|
356.7097
|
| 2025-08-26
|
373.1
|
363.0839
|
| 2025-08-25
|
379.3
|
369.1174
|
| 2025-08-22
|
380.8
|
370.5772
|
| 2025-08-21
|
382.9
|
372.6208
|
| 2025-08-20
|
387.05
|
376.6594
|
| 2025-08-19
|
389.95
|
379.4816
|
| 2025-08-18
|
389
|
378.557
|
| 2025-08-14
|
386.25
|
375.8809
|
| 2025-08-13
|
393.85
|
383.2769
|
| 2025-08-12
|
394.15
|
383.5688
|
| 2025-08-11
|
399.5
|
388.7752
|
| 2025-08-08
|
393.25
|
382.693
|
| 2025-08-07
|
377.6
|
367.4631
|
| 2025-08-06
|
380.3
|
370.0906
|
| 2025-08-05
|
383.1
|
372.8154
|
| 2025-08-04
|
383.2
|
372.9128
|
| 2025-08-01
|
383.8
|
373.4966
|
| 2025-07-31
|
392.15
|
381.6225
|
| 2025-07-30
|
381.95
|
371.6963
|
| 2025-07-29
|
371.45
|
361.4782
|
| 2025-07-28
|
370.45
|
360.505
|
| 2025-07-25
|
373.65
|
363.6191
|
| 2025-07-24
|
381.2
|
370.9665
|
| 2025-07-23
|
380.6
|
370.3826
|
| 2025-07-22
|
383.8
|
373.4966
|
| 2025-07-21
|
380.95
|
370.7232
|
| 2025-07-18
|
382.5
|
372.2315
|
| 2025-07-17
|
386.85
|
376.4648
|
| 2025-07-16
|
393.3
|
382.7416
|
| 2025-07-15
|
385.3
|
374.9564
|
| 2025-07-14
|
382.85
|
372.5721
|
| 2025-07-11
|
375.25
|
365.1762
|
| 2025-07-10
|
376.85
|
366.7332
|
| 2025-07-09
|
372.5
|
362.5
|
| 2025-07-08
|
374.7
|
364.641
|
| 2025-07-07
|
378.4
|
368.2416
|
| 2025-07-04
|
379.95
|
369.75
|
| 2025-07-03
|
377.45
|
367.3171
|
| 2025-07-02
|
379.6
|
369.4094
|
| 2025-07-01
|
381.9
|
371.6476
|
| 2025-06-30
|
385.15
|
374.8104
|
| 2025-06-27
|
386.65
|
376.2701
|
| 2025-06-26
|
381.55
|
371.307
|
| 2025-06-25
|
384.7
|
374.3725
|
| 2025-06-24
|
381.05
|
370.8205
|
| 2025-06-23
|
376.45
|
366.344
|
| 2025-06-20
|
377.2
|
367.0739
|
| 2025-06-19
|
370.95
|
360.9916
|
| 2025-06-18
|
371.4
|
361.4295
|
| 2025-06-17
|
379.4
|
369.2148
|
| 2025-06-16
|
386.95
|
376.5621
|
| 2025-06-13
|
391.5
|
380.9899
|
| 2025-06-12
|
394.05
|
383.4715
|
| 2025-06-11
|
404.8
|
393.9329
|
| 2025-06-10
|
409.5
|
398.5067
|
| 2025-06-09
|
407.85
|
396.901
|
| 2025-06-06
|
399.75
|
389.0185
|
| 2025-06-05
|
398.8
|
388.094
|
| 2025-06-04
|
398.85
|
388.1426
|
| 2025-06-03
|
403.75
|
392.9111
|
| 2025-06-02
|
408.4
|
397.4362
|
| 2025-05-30
|
411.6
|
400.5504
|
| 2025-05-29
|
408.75
|
397.7769
|
| 2025-05-28
|
412
|
400.9396
|
| 2025-05-27
|
416.4
|
405.2215
|
| 2025-05-26
|
431.5
|
419.9161
|
| 2025-05-23
|
427.1
|
415.6342
|
| 2025-05-22
|
420.55
|
409.2601
|
| 2025-05-21
|
436.45
|
424.7332
|
| 2025-05-20
|
432.1
|
420.5
|
| 2025-05-19
|
433.35
|
421.7165
|
| 2025-05-16
|
436.25
|
424.5386
|
| 2025-05-15
|
420.4
|
409.1141
|
| 2025-05-14
|
417.7
|
406.4866
|
| 2025-05-13
|
416.1
|
404.9295
|
| 2025-05-12
|
413.95
|
402.8372
|
| 2025-05-09
|
394.4
|
383.8121
|
| 2025-05-08
|
402.5
|
391.6946
|
| 2025-05-07
|
410.8
|
399.7718
|
| 2025-05-06
|
408.5
|
397.5336
|
| 2025-05-05
|
427.5
|
416.0235
|
| 2025-05-02
|
423.2
|
411.8389
|
| 2025-04-30
|
417.15
|
405.9513
|
| 2025-04-29
|
433.75
|
422.1057
|
| 2025-04-28
|
428.05
|
416.5587
|
| 2025-04-25
|
428
|
416.5101
|
| 2025-04-24
|
426.05
|
414.6124
|
| 2025-04-23
|
424.75
|
413.3473
|
| 2025-04-22
|
427.3
|
415.8289
|
| 2025-04-21
|
428.1
|
416.6074
|
| 2025-04-17
|
429.2
|
417.6779
|
| 2025-04-16
|
417.35
|
406.146
|
| 2025-04-15
|
411.8
|
400.745
|
| 2025-04-11
|
397.35
|
386.6829
|
| 2025-04-09
|
395
|
384.396
|
| 2025-04-08
|
398.85
|
388.1426
|
| 2025-04-07
|
385.1
|
374.7617
|
| 2025-04-04
|
405.05
|
394.1762
|
| 2025-04-03
|
428.8
|
417.2886
|
| 2025-04-02
|
420.05
|
408.7735
|
| 2025-04-01
|
414.35
|
403.2265
|
| 2025-03-28
|
421.1
|
409.7953
|
| 2025-03-27
|
416.85
|
405.6594
|
| 2025-03-26
|
420.15
|
408.8708
|
| 2025-03-25
|
427.35
|
415.8775
|
| 2025-03-24
|
441.9
|
430.0369
|
| 2025-03-21
|
445.35
|
433.3943
|
| 2025-03-20
|
409.5
|
398.5067
|
| 2025-03-19
|
418.45
|
407.2165
|
| 2025-03-18
|
391.6
|
381.0872
|
| 2025-03-17
|
391.6
|
381.0872
|
| 2025-03-13
|
384.55
|
374.2265
|
| 2025-03-12
|
378.95
|
368.7769
|
| 2025-03-11
|
375.4
|
365.3221
|
| 2025-03-10
|
377.7
|
367.5604
|
| 2025-03-07
|
382.4
|
372.1342
|
| 2025-03-06
|
390.05
|
379.5789
|
| 2025-03-05
|
391.6
|
381.0872
|
| 2025-03-04
|
382.2
|
371.9396
|
| 2025-03-03
|
363
|
353.255
|
| 2025-02-28
|
368.9
|
358.9966
|
| 2025-02-27
|
389.9
|
379.4329
|
| 2025-02-25
|
391.35
|
380.844
|
| 2025-02-24
|
389.8
|
379.3356
|
| 2025-02-21
|
385.25
|
374.9077
|
| 2025-02-20
|
387.25
|
376.854
|
| 2025-02-19
|
383.65
|
373.3507
|
| 2025-02-18
|
377.95
|
367.8037
|
| 2025-02-17
|
361.5
|
351.7953
|
| 2025-02-14
|
369.1
|
359.1913
|
| 2025-02-13
|
386.65
|
376.2701
|
| 2025-02-12
|
377.75
|
367.6091
|
| 2025-02-11
|
380.85
|
370.6259
|
| 2025-02-10
|
401.35
|
390.5755
|
| 2025-02-07
|
418.6
|
407.3624
|
| 2025-02-06
|
415.6
|
404.443
|
| 2025-02-05
|
408.1
|
397.1443
|
| 2025-02-04
|
401.4
|
390.6241
|
| 2025-02-03
|
388.35
|
377.9245
|
| 2025-02-01
|
404.25
|
393.3976
|
| 2025-01-31
|
411.45
|
400.4044
|
| 2025-01-30
|
400.7
|
389.943
|
| 2025-01-29
|
404.95
|
394.0789
|
| 2025-01-28
|
391.55
|
381.0386
|
| 2025-01-27
|
399
|
388.2886
|
| 2025-01-24
|
420.35
|
409.0654
|
| 2025-01-23
|
439.45
|
427.6527
|
| 2025-01-22
|
423.1
|
411.7416
|
| 2025-01-21
|
434.85
|
423.1762
|
| 2025-01-20
|
451.55
|
439.4279
|
| 2025-01-17
|
437.7
|
425.9497
|
| 2025-01-16
|
430.4
|
418.8456
|
| 2025-01-15
|
415.15
|
404.005
|
| 2025-01-14
|
423.3
|
411.9362
|
| 2025-01-13
|
407.6
|
396.6577
|
| 2025-01-10
|
429.55
|
418.0184
|
| 2025-01-09
|
464.9
|
452.4195
|
| 2025-01-08
|
446.7
|
434.7081
|
| 2025-01-07
|
452.65
|
440.4983
|
| 2025-01-06
|
435.05
|
423.3708
|
| 2025-01-03
|
457.7
|
445.4128
|
| 2025-01-02
|
451.85
|
439.7198
|
| 2025-01-01
|
458.55
|
446.2399
|
| 2024-12-31
|
444.25
|
432.3238
|
| 2024-12-30
|
444.8
|
432.859
|
| 2024-12-27
|
473.2
|
460.4966
|
| 2024-12-26
|
465.45
|
452.9547
|
| 2024-12-24
|
468.9
|
456.3121
|
| 2024-12-23
|
480.55
|
467.6493
|
| 2024-12-20
|
501
|
487.5503
|
| 2024-12-19
|
442.45
|
430.5722
|
| 2024-12-18
|
449.7
|
437.6275
|
| 2024-12-17
|
440.65
|
428.8205
|
| 2024-12-16
|
442.45
|
430.5722
|
| 2024-12-13
|
430.05
|
418.505
|
| 2024-12-12
|
430.45
|
418.8943
|
| 2024-12-11
|
425.35
|
413.9312
|
| 2024-12-10
|
425.95
|
414.5151
|
| 2024-12-09
|
413.9
|
402.7886
|
| 2024-12-06
|
414.05
|
402.9345
|
| 2024-12-05
|
412.75
|
401.6695
|
| 2024-12-04
|
411.8
|
400.745
|
| 2024-12-03
|
406.65
|
395.7332
|
| 2024-12-02
|
403.1
|
392.2785
|
| 2024-11-29
|
399.6
|
388.8725
|
| 2024-11-28
|
397.65
|
386.9748
|
| 2024-11-27
|
395.9
|
385.2718
|
| 2024-11-26
|
398.25
|
387.5587
|
| 2024-11-25
|
394.35
|
383.7634
|
| 2024-11-22
|
378.85
|
368.6795
|
| 2024-11-21
|
366.5
|
356.6611
|
| 2024-11-19
|
371.3
|
361.3322
|
| 2024-11-18
|
358.15
|
348.5352
|
| 2024-11-14
|
354.2
|
344.6913
|
| 2024-11-13
|
348.7
|
339.3389
|
| 2024-11-12
|
366.3
|
356.4664
|
| 2024-11-11
|
367.9
|
358.0235
|
| 2024-11-08
|
364.65
|
354.8607
|
| 2024-11-07
|
375.5
|
365.4195
|
| 2024-11-06
|
382.75
|
372.4748
|
| 2024-11-05
|
370.9
|
360.943
|
| 2024-11-04
|
363.25
|
353.4983
|
| 2024-11-01
|
371.05
|
361.0889
|
| 2024-10-31
|
369.2
|
359.2886
|
| 2024-10-30
|
372.05
|
362.0621
|
| 2024-10-29
|
364.6
|
354.8121
|
| 2024-10-28
|
360.3
|
350.6275
|
| 2024-10-25
|
348.75
|
339.3876
|
| 2024-10-24
|
359.95
|
350.2869
|
| 2024-10-23
|
361.3
|
351.6006
|
| 2024-10-22
|
362.35
|
352.6225
|
| 2024-10-21
|
382.25
|
371.9883
|
| 2024-10-18
|
387.65
|
377.2433
|
| 2024-10-17
|
392.85
|
382.3037
|
| 2024-10-16
|
395
|
384.396
|
| 2024-10-15
|
395.8
|
385.1745
|
| 2024-10-14
|
399.7
|
388.9698
|
| 2024-10-11
|
390.4
|
379.9195
|
| 2024-10-10
|
389.35
|
378.8976
|
| 2024-10-09
|
389.55
|
379.0923
|
| 2024-10-08
|
368.95
|
359.0453
|
| 2024-10-07
|
363.15
|
353.401
|
| 2024-10-04
|
384.55
|
374.2265
|
| 2024-10-03
|
383.5
|
373.2047
|
| 2024-10-01
|
394.7
|
384.104
|
| 2024-09-30
|
395.6
|
384.9799
|
| 2024-09-27
|
401.3
|
390.5268
|
| 2024-09-26
|
399.95
|
389.2131
|
| 2024-09-25
|
398.05
|
387.3641
|
| 2024-09-24
|
396.95
|
386.2936
|
| 2024-09-23
|
397.95
|
387.2668
|
| 2024-09-20
|
393.65
|
383.0822
|
| 2024-09-19
|
384
|
373.6913
|
| 2024-09-18
|
395.05
|
384.4446
|
| 2024-09-17
|
394.05
|
383.4715
|
| 2024-09-16
|
395
|
384.396
|
| 2024-09-13
|
393.45
|
382.8876
|
| 2024-09-12
|
392.9
|
382.3524
|
| 2024-09-11
|
385.05
|
374.7131
|
| 2024-09-10
|
396.5
|
376.1242
|
| 2024-09-09
|
402.65
|
381.9581
|
| 2024-09-06
|
383.45
|
363.7448
|
| 2024-09-05
|
397.6
|
377.1676
|
| 2024-09-04
|
397.85
|
377.4048
|
| 2024-09-03
|
421.65
|
399.9817
|
| 2024-09-02
|
422.2
|
400.5035
|
| 2024-08-30
|
408.8
|
387.7921
|
| 2024-08-29
|
404.35
|
383.5707
|
| 2024-08-28
|
416.75
|
395.3335
|
| 2024-08-27
|
414.3
|
393.0094
|
| 2024-08-26
|
407.5
|
386.5589
|
| 2024-08-23
|
407.65
|
386.7011
|
| 2024-08-22
|
407
|
386.0846
|
| 2024-08-21
|
412.05
|
390.8751
|
| 2024-08-20
|
406.95
|
386.0371
|
| 2024-08-19
|
399.6
|
379.0648
|
| 2024-08-16
|
384.3
|
364.5511
|
| 2024-08-14
|
379.3
|
359.808
|
| 2024-08-13
|
388.35
|
368.393
|
| 2024-08-12
|
397.55
|
377.1202
|
| 2024-08-09
|
389.5
|
369.4839
|
| 2024-08-08
|
391.05
|
370.9542
|
| 2024-08-07
|
389.9
|
369.8633
|
| 2024-08-06
|
376.15
|
356.8199
|
| 2024-08-05
|
385.9
|
366.0689
|
| 2024-08-02
|
409.85
|
388.7881
|
| 2024-08-01
|
411.95
|
390.7802
|
| 2024-07-31
|
429.95
|
407.8552
|
| 2024-07-30
|
413.6
|
392.3454
|
| 2024-07-29
|
403.5
|
382.7644
|
| 2024-07-26
|
410.5
|
389.4047
|
| 2024-07-25
|
372.15
|
353.0255
|
| 2024-07-24
|
376.8
|
357.4365
|
| 2024-07-23
|
375.85
|
356.5353
|
| 2024-07-22
|
391.5
|
371.3811
|
| 2024-07-19
|
384.85
|
365.0728
|
| 2024-07-18
|
406.7
|
385.8
|
| 2024-07-16
|
417.05
|
395.6181
|
| 2024-07-15
|
408.35
|
387.3652
|
| 2024-07-12
|
402.55
|
381.8633
|
| 2024-07-11
|
412.45
|
391.2545
|
| 2024-07-10
|
411.95
|
390.7802
|
| 2024-07-09
|
417.45
|
395.9976
|
| 2024-07-08
|
417.35
|
395.9027
|
| 2024-07-05
|
402.6
|
381.9107
|
| 2024-07-04
|
385.5
|
365.6894
|
| 2024-07-03
|
385.75
|
365.9266
|
| 2024-07-02
|
382.3
|
362.6539
|
| 2024-07-01
|
383.35
|
363.6499
|
| 2024-06-28
|
378.75
|
359.2863
|
| 2024-06-27
|
377.45
|
358.0531
|
| 2024-06-26
|
385.6
|
365.7843
|
| 2024-06-25
|
390.35
|
370.2902
|
| 2024-06-24
|
396.85
|
376.4562
|
| 2024-06-21
|
406.3
|
385.4205
|
| 2024-06-20
|
387.75
|
367.8238
|
| 2024-06-19
|
381
|
361.4207
|
| 2024-06-18
|
387.5
|
367.5867
|
| 2024-06-14
|
393.7
|
373.4681
|
| 2024-06-13
|
390.4
|
370.3376
|
| 2024-06-12
|
389.25
|
369.2467
|
| 2024-06-11
|
387.05
|
367.1598
|
| 2024-06-10
|
380.2
|
360.6618
|
| 2024-06-07
|
364.05
|
345.3417
|
| 2024-06-06
|
360.65
|
342.1165
|
| 2024-06-05
|
345.15
|
327.413
|
| 2024-06-04
|
349.7
|
331.7292
|
| 2024-06-03
|
370.35
|
351.318
|
| 2024-05-31
|
356.1
|
337.8003
|
| 2024-05-30
|
356.1
|
337.8003
|
| 2024-05-29
|
355.05
|
336.8042
|
| 2024-05-28
|
357.25
|
338.8912
|
| 2024-05-27
|
364.55
|
345.816
|
| 2024-05-24
|
369.05
|
350.0848
|
| 2024-05-23
|
381.8
|
362.1796
|
| 2024-05-22
|
379.3
|
359.808
|
| 2024-05-21
|
344.7
|
326.9861
|
| 2024-05-17
|
342.95
|
325.3261
|
| 2024-05-16
|
337.6
|
320.251
|
| 2024-05-15
|
341
|
323.4763
|
| 2024-05-14
|
329.5
|
312.5672
|
| 2024-05-13
|
322.8
|
306.2115
|
| 2024-05-10
|
321.5
|
304.9784
|
| 2024-05-09
|
321
|
304.504
|
| 2024-05-08
|
324.65
|
307.9665
|
| 2024-05-07
|
324.95
|
308.2511
|
| 2024-05-06
|
331.9
|
314.8439
|
| 2024-05-03
|
340
|
322.5276
|
| 2024-05-02
|
341.25
|
323.7134
|
| 2024-04-30
|
345.9
|
328.1244
|
| 2024-04-29
|
353.7
|
335.5236
|
| 2024-04-26
|
341.1
|
323.5711
|
| 2024-04-25
|
331.15
|
314.1324
|
| 2024-04-24
|
327.15
|
310.338
|
| 2024-04-23
|
327.75
|
310.9072
|
| 2024-04-22
|
329.2
|
312.2827
|
| 2024-04-19
|
324.6
|
307.9191
|
| 2024-04-18
|
331.05
|
314.0376
|
| 2024-04-16
|
328.25
|
311.3815
|
| 2024-04-15
|
325.3
|
308.5831
|
| 2024-04-12
|
324.7
|
308.0139
|
| 2024-04-10
|
329.2
|
312.2827
|
| 2024-04-09
|
334.5
|
317.3103
|
| 2024-04-08
|
336.6
|
319.3024
|
| 2024-04-05
|
341.75
|
324.1877
|
| 2024-04-04
|
340.7
|
323.1917
|
| 2024-04-03
|
341.6
|
324.0454
|
| 2024-04-02
|
338.95
|
321.5316
|
| 2024-04-01
|
344.5
|
326.7964
|
| 2024-03-28
|
329.75
|
312.8044
|
| 2024-03-27
|
331.35
|
314.3222
|
| 2024-03-26
|
327.1
|
310.2906
|
| 2024-03-22
|
335.2
|
317.9743
|
| 2024-03-21
|
338.7
|
321.2945
|
| 2024-03-20
|
329.15
|
312.2352
|
| 2024-03-19
|
326.55
|
309.7688
|
| 2024-03-18
|
334.15
|
316.9783
|
| 2024-03-15
|
333.75
|
316.5988
|
| 2024-03-14
|
338.05
|
320.6779
|
| 2024-03-13
|
317.4
|
301.089
|
| 2024-03-12
|
343.3
|
325.6581
|
| 2024-03-11
|
356.3
|
337.99
|
| 2024-03-07
|
366.85
|
347.9979
|
| 2024-03-06
|
373
|
353.8318
|
| 2024-03-05
|
392.1
|
371.9503
|
| 2024-03-04
|
399.3
|
378.7803
|
| 2024-03-01
|
387.45
|
367.5392
|
| 2024-02-29
|
380.1
|
360.5669
|
| 2024-02-28
|
388.1
|
368.1558
|
| 2024-02-27
|
407.5
|
386.5589
|
| 2024-02-26
|
401.9
|
381.2467
|
| 2024-02-23
|
421.15
|
399.5074
|
| 2024-02-22
|
429.6
|
407.5232
|
| 2024-02-21
|
425.2
|
403.3493
|
| 2024-02-20
|
407.55
|
386.6063
|
| 2024-02-19
|
424.45
|
402.6378
|
| 2024-02-16
|
427.2
|
405.2465
|
| 2024-02-15
|
385.35
|
365.5471
|
| 2024-02-14
|
379.95
|
360.4247
|
| 2024-02-13
|
360.85
|
342.3062
|
| 2024-02-12
|
346.6
|
328.7885
|
| 2024-02-09
|
405
|
384.1874
|
| 2024-02-08
|
441.1
|
418.4322
|
| 2024-02-07
|
403.95
|
383.1913
|
| 2024-02-06
|
408
|
387.0332
|
| 2024-02-05
|
408.65
|
387.6498
|
| 2024-02-02
|
377.2
|
357.816
|
| 2024-02-01
|
368.85
|
349.8951
|
| 2024-01-31
|
376.75
|
357.3891
|
| 2024-01-30
|
374.8
|
355.5393
|
| 2024-01-29
|
370.45
|
351.4128
|
| 2024-01-25
|
352.65
|
334.5276
|
| 2024-01-24
|
362.6
|
343.9663
|
| 2024-01-23
|
334.15
|
316.9783
|
| 2024-01-19
|
356.05
|
337.7528
|
| 2024-01-18
|
305.7
|
289.9903
|
| 2024-01-17
|
309.45
|
293.5476
|
| 2024-01-16
|
310.3
|
294.3539
|
| 2024-01-15
|
311.2
|
295.2077
|
| 2024-01-12
|
305.45
|
289.7531
|
| 2024-01-11
|
303.7
|
288.0931
|
| 2024-01-10
|
304.75
|
289.0891
|
| 2024-01-09
|
309.9
|
293.9745
|
| 2024-01-08
|
311.1
|
295.1128
|
| 2024-01-05
|
314.25
|
298.1009
|
| 2024-01-04
|
316.6
|
300.3302
|
| 2024-01-03
|
310.65
|
294.6859
|
| 2024-01-02
|
309.6
|
293.6899
|
| 2024-01-01
|
311.95
|
295.9192
|
| 2023-12-29
|
308.05
|
292.2195
|
| 2023-12-28
|
313.95
|
297.8163
|
| 2023-12-27
|
313.7
|
297.5792
|
| 2023-12-26
|
312.35
|
296.2986
|
| 2023-12-22
|
314.15
|
298.006
|
| 2023-12-21
|
310.6
|
294.6385
|
| 2023-12-20
|
305.5
|
289.8006
|
| 2023-12-19
|
323.05
|
306.4487
|
| 2023-12-18
|
319.6
|
303.176
|
| 2023-12-15
|
318.3
|
301.9428
|
| 2023-12-14
|
313
|
296.9152
|
| 2023-12-13
|
312.45
|
296.3934
|
| 2023-12-12
|
312.4
|
296.346
|
| 2023-12-11
|
304.95
|
289.2788
|
| 2023-12-08
|
304.3
|
288.6622
|
| 2023-12-07
|
310.85
|
294.8756
|
| 2023-12-06
|
293.9
|
278.7967
|
| 2023-12-05
|
306.95
|
291.1761
|
| 2023-12-04
|
311.65
|
295.6345
|
| 2023-12-01
|
306.9
|
291.1286
|
| 2023-11-30
|
319.55
|
303.1285
|
| 2023-11-29
|
304.45
|
288.8045
|
| 2023-11-28
|
311.75
|
295.7294
|
| 2023-11-24
|
307.1
|
291.3184
|
| 2023-11-23
|
263.7
|
250.1487
|
| 2023-11-22
|
268.8
|
254.9866
|
| 2023-11-21
|
265.95
|
252.2831
|
| 2023-11-20
|
263.05
|
249.532
|
| 2023-11-17
|
259
|
245.6902
|
| 2023-11-16
|
241.95
|
229.5164
|
| 2023-11-15
|
224.8
|
213.2477
|
| 2023-11-13
|
224.25
|
212.726
|
| 2023-11-10
|
226.5
|
214.8603
|
| 2023-11-09
|
224.4
|
212.8683
|
| 2023-11-08
|
229.4
|
217.6113
|
| 2023-11-07
|
227.6
|
215.9038
|
| 2023-11-06
|
223.95
|
212.4414
|
| 2023-11-03
|
226.75
|
215.0975
|
| 2023-11-02
|
227.35
|
215.6667
|
| 2023-11-01
|
228.45
|
216.7101
|
| 2023-10-31
|
228.05
|
216.3307
|
| 2023-10-30
|
225.8
|
214.1963
|
| 2023-10-27
|
225.9
|
214.2912
|
| 2023-10-26
|
218.85
|
207.6035
|
| 2023-10-25
|
222.2
|
210.7813
|
| 2023-10-23
|
215.75
|
204.6628
|
| 2023-10-20
|
224.6
|
213.058
|
| 2023-10-19
|
226.7
|
215.05
|
| 2023-10-18
|
223.85
|
212.3465
|
| 2023-10-17
|
226.9
|
215.2398
|
| 2023-10-16
|
223.9
|
212.3939
|
| 2023-10-13
|
220.75
|
209.4058
|
| 2023-10-12
|
223.7
|
212.2042
|
| 2023-10-11
|
221
|
209.643
|
| 2023-10-10
|
220.2
|
208.8841
|
| 2023-10-09
|
216.5
|
205.3742
|
| 2023-10-06
|
225.3
|
213.722
|
| 2023-10-05
|
214.2
|
203.1924
|
| 2023-10-04
|
218.2
|
206.9869
|
| 2023-10-03
|
223.2
|
211.7299
|
| 2023-09-29
|
225.4
|
213.8168
|
| 2023-09-28
|
223.35
|
211.8722
|
| 2023-09-27
|
224.3
|
212.7734
|
| 2023-09-26
|
223.3
|
211.8248
|
| 2023-09-25
|
226.3
|
214.6706
|
| 2023-09-22
|
225.65
|
214.054
|
| 2023-09-21
|
222.7
|
211.2556
|
| 2023-09-20
|
229.6
|
217.801
|
| 2023-09-18
|
231.4
|
219.5085
|
| 2023-09-15
|
235.15
|
223.0658
|
| 2023-09-14
|
219.55
|
208.2675
|
| 2023-09-13
|
212.45
|
201.5323
|
| 2023-09-12
|
206.7
|
196.0778
|
| 2023-09-11
|
223.2
|
211.7299
|
| 2023-09-08
|
225
|
213.4374
|
| 2023-09-07
|
229.75
|
211.1133
|
| 2023-09-06
|
230.2
|
211.5268
|
| 2023-09-05
|
227.8
|
209.3215
|
| 2023-09-04
|
226.05
|
207.7135
|
| 2023-09-01
|
219.55
|
201.7407
|
| 2023-08-31
|
217.6
|
199.9489
|
| 2023-08-30
|
219.75
|
201.9245
|
| 2023-08-29
|
219.65
|
201.8326
|
| 2023-08-28
|
218.2
|
200.5002
|
| 2023-08-25
|
216.55
|
198.9841
|
| 2023-08-24
|
218.05
|
200.3624
|
| 2023-08-23
|
216.5
|
198.9381
|
| 2023-08-22
|
217.05
|
199.4435
|
| 2023-08-21
|
205.55
|
188.8764
|
| 2023-08-18
|
202.35
|
185.9359
|
| 2023-08-17
|
202.45
|
186.0278
|
| 2023-08-16
|
198.1
|
182.0307
|
| 2023-08-14
|
196.95
|
180.974
|
| 2023-08-11
|
201.6
|
185.2468
|
| 2023-08-10
|
203.6
|
187.0845
|
| 2023-08-09
|
203.7
|
187.1764
|
| 2023-08-08
|
203.7
|
187.1764
|
| 2023-08-07
|
206.85
|
190.0709
|
| 2023-08-04
|
206.25
|
189.5196
|
| 2023-08-03
|
205.9
|
189.198
|
| 2023-08-02
|
204.7
|
188.0953
|
| 2023-08-01
|
208.4
|
191.4952
|
| 2023-07-31
|
205.25
|
188.6007
|
| 2023-07-28
|
197.7
|
181.6631
|
| 2023-07-27
|
200.7
|
184.4198
|
| 2023-07-26
|
201.8
|
185.4305
|
| 2023-07-25
|
202.1
|
185.7062
|
| 2023-07-24
|
198.45
|
182.3523
|
| 2023-07-21
|
194.15
|
178.4011
|
| 2023-07-20
|
187.3
|
172.1068
|
| 2023-07-19
|
187.3
|
172.1068
|
| 2023-07-18
|
187.25
|
172.0608
|
| 2023-07-17
|
185
|
169.9933
|
| 2023-07-14
|
184.7
|
169.7177
|
| 2023-07-13
|
184.25
|
169.3042
|
| 2023-07-12
|
187
|
171.8311
|
| 2023-07-11
|
189
|
173.6689
|
| 2023-07-10
|
190.2
|
174.7715
|
| 2023-07-07
|
184.4
|
169.442
|
| 2023-07-06
|
185.85
|
170.7744
|
| 2023-07-05
|
182.85
|
168.0177
|
| 2023-07-04
|
183.95
|
169.0285
|
| 2023-07-03
|
185.7
|
170.6365
|
| 2023-06-30
|
182.65
|
167.8339
|
| 2023-06-28
|
183.15
|
168.2934
|
| 2023-06-27
|
182.45
|
167.6502
|
| 2023-06-26
|
180
|
165.3989
|
| 2023-06-23
|
179.55
|
164.9854
|
| 2023-06-22
|
183.5
|
168.615
|
| 2023-06-21
|
186.05
|
170.9581
|
| 2023-06-20
|
187.95
|
172.704
|
| 2023-06-19
|
188.4
|
173.1175
|
| 2023-06-16
|
189.75
|
174.358
|
| 2023-06-15
|
181.65
|
166.9151
|
| 2023-06-14
|
182.85
|
168.0177
|
| 2023-06-13
|
181.1
|
166.4097
|
| 2023-06-12
|
181.15
|
166.4556
|
| 2023-06-09
|
183.2
|
168.3393
|
| 2023-06-08
|
184.95
|
169.9474
|
| 2023-06-07
|
186.8
|
171.6473
|
| 2023-06-06
|
183.05
|
168.2015
|
| 2023-06-05
|
183.4
|
168.5231
|
| 2023-06-02
|
186.6
|
171.4635
|
| 2023-06-01
|
185.75
|
170.6825
|
| 2023-05-31
|
184.45
|
169.4879
|
| 2023-05-30
|
181.5
|
166.7772
|
| 2023-05-29
|
178
|
163.5611
|
| 2023-05-26
|
181.55
|
166.8232
|
| 2023-05-25
|
177.6
|
163.1936
|
| 2023-05-24
|
174.6
|
160.437
|
| 2023-05-23
|
176.55
|
162.2288
|
| 2023-05-22
|
171.65
|
157.7262
|
| 2023-05-19
|
173.65
|
159.564
|
| 2023-05-18
|
176
|
161.7234
|
| 2023-05-17
|
174.5
|
160.345
|
| 2023-05-16
|
175.25
|
161.0342
|
| 2023-05-15
|
172.6
|
158.5992
|
| 2023-05-12
|
171.3
|
157.4046
|
| 2023-05-11
|
175.95
|
161.6774
|
| 2023-05-10
|
173.05
|
159.0127
|
| 2023-05-09
|
169.55
|
155.7966
|
| 2023-05-08
|
170.2
|
156.3939
|
| 2023-05-05
|
174.55
|
160.391
|
| 2023-05-04
|
184.7
|
169.7177
|
| 2023-05-03
|
154.6
|
142.0593
|
| 2023-05-02
|
156.05
|
143.3917
|
| 2023-04-28
|
153.5
|
141.0485
|
| 2023-04-27
|
152.9
|
140.4972
|
| 2023-04-26
|
153.5
|
141.0485
|
| 2023-04-25
|
150.35
|
138.154
|
| 2023-04-24
|
151.1
|
138.8432
|
| 2023-04-21
|
150.35
|
138.154
|
| 2023-04-20
|
149.8
|
137.6487
|
| 2023-04-19
|
148.3
|
136.2703
|
| 2023-04-18
|
146.4
|
134.5244
|
| 2023-04-17
|
144.45
|
132.7326
|
| 2023-04-13
|
144.75
|
133.0083
|
| 2023-04-12
|
146.15
|
134.2947
|
| 2023-04-11
|
145.2
|
133.4218
|
| 2023-04-10
|
142.7
|
131.1246
|
| 2023-04-06
|
140.45
|
129.0571
|
| 2023-04-05
|
141.35
|
129.8841
|
| 2023-04-03
|
136.25
|
125.1978
|
| 2023-03-31
|
133.65
|
122.8087
|
| 2023-03-29
|
136.25
|
125.1978
|
| 2023-03-28
|
128.55
|
118.1224
|
| 2023-03-27
|
132.8
|
122.0276
|
| 2023-03-24
|
134.2
|
123.3141
|
| 2023-03-23
|
137.85
|
126.668
|
| 2023-03-22
|
139
|
127.7247
|
| 2023-03-21
|
135.7
|
124.6924
|
| 2023-03-20
|
131.45
|
120.7871
|
| 2023-03-17
|
135
|
124.0492
|
| 2023-03-16
|
132.15
|
121.4304
|
| 2023-03-15
|
135.7
|
124.6924
|
| 2023-03-14
|
137.45
|
126.3004
|
| 2023-03-13
|
140.7
|
129.2868
|
| 2023-03-10
|
142.7
|
131.1246
|
| 2023-03-09
|
145.05
|
133.2839
|
| 2023-03-08
|
143.7
|
132.0435
|
| 2023-03-06
|
145.35
|
133.5596
|
| 2023-03-03
|
145.5
|
133.6975
|
| 2023-03-02
|
143
|
131.4002
|
| 2023-03-01
|
143.3
|
131.6759
|
| 2023-02-28
|
145.7
|
133.8812
|
| 2023-02-27
|
141.35
|
129.8841
|
| 2023-02-24
|
145.85
|
134.0191
|
| 2023-02-23
|
149.65
|
137.5108
|
| 2023-02-22
|
150.1
|
137.9243
|
| 2023-02-21
|
150
|
137.8324
|
| 2023-02-20
|
147.85
|
135.8568
|
| 2023-02-17
|
149.55
|
137.4189
|
| 2023-02-16
|
154.8
|
142.2431
|
| 2023-02-15
|
156.75
|
144.0349
|
| 2023-02-14
|
141.6
|
130.1138
|
| 2023-02-13
|
148.7
|
136.6379
|
| 2023-02-10
|
158.4
|
145.551
|
| 2023-02-09
|
163.7
|
150.4211
|
| 2023-02-08
|
159.55
|
146.6078
|
| 2023-02-07
|
160.35
|
147.3428
|
| 2023-02-06
|
164.15
|
150.8346
|
| 2023-02-03
|
157.55
|
144.77
|
| 2023-02-02
|
159.55
|
146.6078
|
| 2023-02-01
|
161.3
|
148.2158
|
| 2023-01-31
|
184.15
|
169.2123
|
| 2023-01-30
|
182.5
|
167.6961
|
| 2023-01-27
|
173.15
|
159.1046
|
| 2023-01-25
|
178
|
163.5611
|
| 2023-01-24
|
184.2
|
169.2582
|
| 2023-01-23
|
176.5
|
162.1828
|
| 2023-01-20
|
174.25
|
160.1153
|
| 2023-01-19
|
176.75
|
162.4125
|
| 2023-01-18
|
179.85
|
165.2611
|
| 2023-01-17
|
178.4
|
163.9287
|
| 2023-01-16
|
182
|
167.2367
|
| 2023-01-13
|
187.05
|
171.877
|
| 2023-01-12
|
187.85
|
172.6121
|
| 2023-01-11
|
182.7
|
167.8799
|
| 2023-01-10
|
179.9
|
165.307
|
| 2023-01-09
|
186.35
|
171.2338
|
| 2023-01-06
|
180.75
|
166.0881
|
| 2023-01-05
|
195.3
|
179.4578
|
| 2023-01-04
|
201.05
|
184.7414
|
| 2023-01-03
|
196.3
|
180.3767
|
| 2023-01-02
|
187.8
|
172.5662
|
| 2022-12-30
|
178.75
|
164.2503
|
| 2022-12-29
|
167.95
|
154.3264
|
| 2022-12-28
|
172.5
|
158.5073
|
| 2022-12-27
|
164.4
|
151.0643
|
| 2022-12-26
|
166.05
|
152.5805
|
| 2022-12-23
|
156
|
143.3457
|
| 2022-12-22
|
175.7
|
161.4477
|
| 2022-12-21
|
167.95
|
154.3264
|
| 2022-12-20
|
187.8
|
172.5662
|
| 2022-12-19
|
187.35
|
172.1527
|
| 2022-12-16
|
166.65
|
153.1318
|
| 2022-12-15
|
177.1
|
162.7341
|
| 2022-12-14
|
159.9
|
146.9294
|
| 2022-12-13
|
146.75
|
134.8461
|
| 2022-12-12
|
143.8
|
132.1354
|
| 2022-12-09
|
142
|
130.4814
|
| 2022-12-08
|
145.95
|
134.1109
|
| 2022-12-07
|
145.75
|
133.9272
|
| 2022-12-06
|
147.8
|
135.8109
|
| 2022-12-05
|
149.55
|
137.4189
|
| 2022-12-02
|
148.65
|
136.5919
|
| 2022-12-01
|
144.55
|
132.8245
|
| 2022-11-30
|
148.95
|
136.8676
|
| 2022-11-29
|
147.35
|
135.3974
|
| 2022-11-28
|
146.1
|
134.2488
|
| 2022-11-25
|
144.65
|
132.9164
|
| 2022-11-24
|
144.05
|
132.3651
|
| 2022-11-23
|
138.85
|
127.5869
|
| 2022-11-22
|
136.9
|
125.7951
|
| 2022-11-21
|
134
|
123.1303
|
| 2022-11-18
|
134.6
|
123.6816
|
| 2022-11-17
|
135.85
|
124.8302
|
| 2022-11-16
|
138.2
|
126.9896
|
| 2022-11-15
|
140.85
|
129.4247
|
| 2022-11-14
|
137.25
|
126.1167
|
| 2022-11-11
|
141
|
129.5625
|
| 2022-11-10
|
141.6
|
130.1138
|
| 2022-11-09
|
136.1
|
125.06
|
| 2022-11-07
|
130.1
|
119.5467
|
| 2022-11-04
|
131.3
|
120.6493
|
| 2022-11-03
|
126.15
|
115.9171
|
| 2022-11-02
|
126.6
|
116.3306
|
| 2022-11-01
|
126
|
115.7792
|
| 2022-10-31
|
123.75
|
113.7117
|
| 2022-10-28
|
124.15
|
114.0793
|
| 2022-10-27
|
122.4
|
112.4713
|
| 2022-10-25
|
120.4
|
110.6335
|
| 2022-10-24
|
122
|
112.1037
|
| 2022-10-21
|
121.05
|
111.2308
|
| 2022-10-20
|
122.55
|
112.6091
|
| 2022-10-19
|
122.7
|
112.7469
|
| 2022-10-18
|
124.3
|
114.2171
|
| 2022-10-17
|
122.75
|
112.7929
|
| 2022-10-14
|
122.75
|
112.7929
|
| 2022-10-13
|
122.3
|
112.3794
|
| 2022-10-12
|
123.55
|
113.528
|
| 2022-10-11
|
122.65
|
112.701
|
| 2022-10-10
|
124.35
|
114.2631
|
| 2022-10-07
|
125.85
|
115.6414
|
| 2022-10-06
|
128.4
|
117.9845
|
| 2022-10-04
|
126.7
|
116.4224
|
| 2022-10-03
|
124.15
|
114.0793
|
| 2022-09-30
|
122.95
|
112.9766
|
| 2022-09-29
|
121.45
|
111.5983
|
| 2022-09-28
|
118.65
|
109.0254
|
| 2022-09-27
|
118
|
108.4282
|
| 2022-09-26
|
119.15
|
109.4849
|
| 2022-09-23
|
123.6
|
113.5739
|
| 2022-09-22
|
127.7
|
117.3413
|
| 2022-09-21
|
126.5
|
116.2387
|
| 2022-09-20
|
125.1
|
114.9522
|
| 2022-09-19
|
124.75
|
114.6306
|
| 2022-09-16
|
123.15
|
113.1604
|
| 2022-09-15
|
129.3
|
118.8116
|
| 2022-09-14
|
129.15
|
118.6737
|
| 2022-09-13
|
128
|
117.617
|
| 2022-09-12
|
125.75
|
115.5495
|
| 2022-09-09
|
126.65
|
116.3765
|
| 2022-09-08
|
128.55
|
118.1224
|
| 2022-09-07
|
128.95
|
118.4899
|
| 2022-09-06
|
130.25
|
119.6845
|
| 2022-09-05
|
128.55
|
118.1224
|
| 2022-09-02
|
124.4
|
114.309
|
| 2022-09-01
|
125.7
|
115.5036
|
| 2022-08-30
|
124.1
|
114.0334
|
| 2022-08-29
|
121.8
|
111.9199
|
| 2022-08-26
|
124.4
|
114.309
|
| 2022-08-25
|
120.5
|
110.7254
|
| 2022-08-24
|
119.5
|
109.8065
|
| 2022-08-23
|
119.4
|
109.7146
|
| 2022-08-22
|
119.25
|
109.5768
|
| 2022-08-19
|
121.9
|
112.0118
|
| 2022-08-18
|
123.7
|
113.6658
|
| 2022-08-17
|
122.8
|
112.8388
|
| 2022-08-16
|
122.45
|
112.5172
|
| 2022-08-12
|
120.85
|
111.047
|
| 2022-08-11
|
122.4
|
112.4713
|
| 2022-08-10
|
121.55
|
111.6902
|
| 2022-08-08
|
121.45
|
111.5983
|
| 2022-08-05
|
120.65
|
110.8632
|
| 2022-08-04
|
120.6
|
110.8173
|
| 2022-08-03
|
122.15
|
112.2415
|
| 2022-08-02
|
117.8
|
108.2444
|
| 2022-08-01
|
117.25
|
107.739
|
| 2022-07-29
|
116.3
|
106.8661
|
| 2022-07-28
|
114.75
|
105.4418
|
| 2022-07-27
|
114.55
|
105.258
|
| 2022-07-26
|
114.35
|
105.0742
|
| 2022-07-25
|
116.85
|
107.3715
|
| 2022-07-22
|
117.55
|
108.0147
|
| 2022-07-21
|
117.8
|
108.2444
|
| 2022-07-20
|
116.6
|
107.1417
|
| 2022-07-19
|
116.4
|
106.958
|
| 2022-07-18
|
115.8
|
106.4066
|
| 2022-07-15
|
115.95
|
106.5445
|
| 2022-07-14
|
115.95
|
106.5445
|
| 2022-07-13
|
115.55
|
106.1769
|
| 2022-07-12
|
116.1
|
106.6823
|
| 2022-07-11
|
115.95
|
106.5445
|
| 2022-07-08
|
114.35
|
105.0742
|
| 2022-07-07
|
115.3
|
105.9472
|
| 2022-07-06
|
115.35
|
105.9931
|
| 2022-07-05
|
114.65
|
105.3499
|
| 2022-07-04
|
115.65
|
106.2688
|
| 2022-07-01
|
115.45
|
106.085
|
| 2022-06-30
|
115.2
|
105.8553
|
| 2022-06-29
|
116.95
|
107.4633
|
| 2022-06-28
|
115.85
|
106.4526
|
| 2022-06-27
|
113.7
|
104.477
|
| 2022-06-24
|
115.9
|
106.4985
|
| 2022-06-23
|
115.4
|
106.0391
|
| 2022-06-22
|
111.95
|
102.8689
|
| 2022-06-21
|
114.2
|
104.9364
|
| 2022-06-20
|
111.9
|
102.823
|
| 2022-06-17
|
110.5
|
101.5365
|
| 2022-06-16
|
115.85
|
106.4526
|
| 2022-06-15
|
112.2
|
103.0987
|
| 2022-06-14
|
113.6
|
104.3851
|
| 2022-06-13
|
111.95
|
102.8689
|
| 2022-06-10
|
118.05
|
108.4741
|
| 2022-06-09
|
119.3
|
109.6227
|
| 2022-06-08
|
118.95
|
109.3011
|
| 2022-06-07
|
121.8
|
111.9199
|
| 2022-06-06
|
121.35
|
109.4389
|
| 2022-06-03
|
120.05
|
108.2665
|
| 2022-06-02
|
120.7
|
108.8527
|
| 2022-06-01
|
124.25
|
112.0543
|
| 2022-05-31
|
119.5
|
107.7705
|
| 2022-05-30
|
119.95
|
108.1764
|
| 2022-05-27
|
115.15
|
103.8475
|
| 2022-05-26
|
113.75
|
102.5849
|
| 2022-05-25
|
110.2
|
99.3834
|
| 2022-05-24
|
113.35
|
102.2242
|
| 2022-05-23
|
113.45
|
102.3144
|
| 2022-05-20
|
114
|
102.8104
|
| 2022-05-19
|
112.25
|
101.2322
|
| 2022-05-18
|
115.75
|
104.3886
|
| 2022-05-17
|
116.25
|
104.8395
|
| 2022-05-16
|
114.95
|
103.6671
|
| 2022-05-13
|
114.15
|
102.9457
|
| 2022-05-12
|
112.35
|
101.3223
|
| 2022-05-11
|
114
|
102.8104
|
| 2022-05-10
|
116.1
|
104.7043
|
| 2022-05-09
|
118.25
|
106.6432
|
| 2022-05-06
|
122.7
|
110.6564
|
| 2022-05-05
|
128.35
|
115.7519
|
| 2022-05-04
|
124.4
|
112.1896
|
| 2022-05-02
|
133.8
|
120.6669
|
| 2022-04-29
|
130.15
|
117.3752
|
| 2022-04-28
|
118.6
|
106.9589
|
| 2022-04-27
|
119.6
|
107.8607
|
| 2022-04-26
|
120.15
|
108.3567
|
| 2022-04-25
|
119.35
|
107.6353
|
| 2022-04-22
|
122
|
110.0251
|
| 2022-04-21
|
122.5
|
110.4761
|
| 2022-04-20
|
120.75
|
108.8978
|
| 2022-04-19
|
121.4
|
109.484
|
| 2022-04-18
|
121.2
|
109.3037
|
| 2022-04-13
|
122.65
|
110.6113
|
| 2022-04-12
|
123.6
|
111.4681
|
| 2022-04-11
|
124.85
|
112.5954
|
| 2022-04-08
|
125.9
|
113.5423
|
| 2022-04-07
|
126.15
|
113.7678
|
| 2022-04-06
|
124.95
|
112.6856
|
| 2022-04-05
|
120.5
|
108.6724
|
| 2022-04-04
|
119.2
|
107.5
|
| 2022-04-01
|
117.2
|
105.6963
|
| 2022-03-31
|
113.85
|
102.6751
|
| 2022-03-30
|
116.45
|
105.0199
|
| 2022-03-29
|
111.85
|
100.8714
|
| 2022-03-28
|
112.5
|
101.4576
|
| 2022-03-25
|
115.4
|
104.073
|
| 2022-03-24
|
115.15
|
103.8475
|
| 2022-03-23
|
115.65
|
104.2984
|
| 2022-03-22
|
116.15
|
104.7494
|
| 2022-03-21
|
117.55
|
106.0119
|
| 2022-03-17
|
119.4
|
107.6803
|
| 2022-03-16
|
122.3
|
110.2957
|
| 2022-03-15
|
114.25
|
103.0358
|
| 2022-03-14
|
114.25
|
103.0358
|
| 2022-03-11
|
115.7
|
104.3435
|
| 2022-03-10
|
116.2
|
104.7944
|
| 2022-03-09
|
114.75
|
103.4868
|
| 2022-03-08
|
111.4
|
100.4656
|
| 2022-03-07
|
112.25
|
101.2322
|
| 2022-03-04
|
113.95
|
102.7653
|
| 2022-03-03
|
115.75
|
104.3886
|
| 2022-03-02
|
116.45
|
105.0199
|
| 2022-02-28
|
116.2
|
104.7944
|
| 2022-02-25
|
114.65
|
103.3966
|
| 2022-02-24
|
110.9
|
100.0147
|
| 2022-02-23
|
122.05
|
110.0702
|
| 2022-02-22
|
122.3
|
110.2957
|
| 2022-02-21
|
125.5
|
113.1816
|
| 2022-02-18
|
129.2
|
116.5184
|
| 2022-02-17
|
131.7
|
118.773
|
| 2022-02-16
|
132.6
|
119.5847
|
| 2022-02-15
|
131.75
|
118.8181
|
| 2022-02-14
|
131
|
118.1417
|
| 2022-02-11
|
135.3
|
122.0197
|
| 2022-02-10
|
140
|
126.2584
|
| 2022-02-09
|
137.35
|
123.8685
|
| 2022-02-08
|
136.3
|
122.9215
|
| 2022-02-07
|
137.65
|
124.139
|
| 2022-02-04
|
139.15
|
125.4918
|
| 2022-02-03
|
139.75
|
126.0329
|
| 2022-02-02
|
141.55
|
127.6562
|
| 2022-02-01
|
139.9
|
126.1682
|
| 2022-01-31
|
142.9
|
128.8737
|
| 2022-01-28
|
138.75
|
125.1311
|
| 2022-01-27
|
135.25
|
121.9746
|
| 2022-01-25
|
133.75
|
120.6218
|
| 2022-01-24
|
134
|
120.8473
|
| 2022-01-21
|
137.45
|
123.9587
|
| 2022-01-20
|
139.95
|
126.2133
|
| 2022-01-19
|
140.95
|
127.1151
|
| 2022-01-18
|
140.35
|
126.574
|
| 2022-01-17
|
141.3
|
127.4308
|
| 2022-01-14
|
141.25
|
127.3857
|
| 2022-01-13
|
141.9
|
127.9718
|
| 2022-01-12
|
142.75
|
128.7384
|
| 2022-01-11
|
141.45
|
127.566
|
| 2022-01-10
|
143.4
|
129.3246
|
| 2022-01-07
|
139.9
|
126.1682
|
| 2022-01-06
|
140.4
|
126.6191
|
| 2022-01-05
|
142.65
|
128.6483
|
| 2022-01-04
|
139.3
|
125.6271
|
| 2022-01-03
|
140.1
|
126.3485
|
| 2021-12-31
|
140.8
|
126.9798
|
| 2021-12-30
|
134.15
|
120.9826
|
| 2021-12-29
|
134.8
|
121.5688
|
| 2021-12-28
|
135.8
|
122.4706
|
| 2021-12-27
|
135.25
|
121.9746
|
| 2021-12-24
|
134.45
|
121.2531
|
| 2021-12-23
|
134.9
|
121.6589
|
| 2021-12-22
|
135.8
|
122.4706
|
| 2021-12-21
|
135.6
|
122.2903
|
| 2021-12-20
|
133.75
|
120.6218
|
| 2021-12-17
|
140.15
|
126.3936
|
| 2021-12-16
|
137.65
|
124.139
|
| 2021-12-15
|
138.55
|
124.9507
|
| 2021-12-14
|
139.45
|
125.7624
|
| 2021-12-13
|
138.95
|
125.3114
|
| 2021-12-10
|
140.2
|
126.4387
|
| 2021-12-09
|
141.2
|
127.3406
|
| 2021-12-08
|
141.9
|
127.9718
|
| 2021-12-07
|
140.55
|
126.7544
|
| 2021-12-06
|
140.3
|
126.5289
|
| 2021-12-03
|
141.3
|
127.4308
|
| 2021-12-02
|
142.35
|
128.3777
|
| 2021-12-01
|
143.35
|
129.2795
|
| 2021-11-30
|
141.75
|
127.8366
|
| 2021-11-29
|
142.05
|
128.1071
|
| 2021-11-26
|
141.55
|
127.6562
|
| 2021-11-25
|
145.3
|
131.0381
|
| 2021-11-24
|
147.6
|
133.1124
|
| 2021-11-23
|
142.9
|
128.8737
|
| 2021-11-22
|
142.2
|
128.2424
|
| 2021-11-18
|
145.9
|
131.5792
|
| 2021-11-17
|
142.95
|
128.9188
|
| 2021-11-16
|
144.2
|
130.0461
|
| 2021-11-15
|
144.45
|
130.2716
|
| 2021-11-12
|
147.35
|
132.8869
|
| 2021-11-11
|
147.95
|
133.428
|
| 2021-11-10
|
140.3
|
126.5289
|
| 2021-11-09
|
139.8
|
126.078
|
| 2021-11-08
|
139.75
|
126.0329
|
| 2021-11-04
|
137.8
|
124.2743
|
| 2021-11-03
|
135.7
|
122.3804
|
| 2021-11-02
|
135.95
|
122.6059
|
| 2021-11-01
|
133.2
|
120.1258
|
| 2021-10-29
|
133.3
|
120.216
|
| 2021-10-28
|
134.8
|
121.5688
|
| 2021-10-27
|
137.25
|
123.7783
|
| 2021-10-26
|
136.45
|
123.0568
|
| 2021-10-25
|
136
|
122.651
|
| 2021-10-22
|
138.95
|
125.3114
|
| 2021-10-21
|
140.45
|
126.6642
|
| 2021-10-20
|
140.9
|
127.07
|
| 2021-10-19
|
144.25
|
130.0912
|
| 2021-10-18
|
146.75
|
132.3458
|
| 2021-10-14
|
148
|
133.4731
|
| 2021-10-13
|
149.6
|
134.9161
|
| 2021-10-12
|
145.9
|
131.5792
|
| 2021-10-11
|
145.85
|
131.5342
|
| 2021-10-08
|
146.1
|
131.7596
|
| 2021-10-07
|
145.65
|
131.3538
|
| 2021-10-06
|
143.3
|
129.2345
|
| 2021-10-05
|
144.85
|
130.6323
|
| 2021-10-04
|
144.2
|
130.0461
|
| 2021-10-01
|
144.2
|
130.0461
|
| 2021-09-30
|
145.05
|
130.8127
|
| 2021-09-29
|
137.6
|
124.0939
|
| 2021-09-28
|
142.65
|
128.6483
|
| 2021-09-27
|
143.95
|
129.8206
|
| 2021-09-24
|
145.95
|
131.6243
|
| 2021-09-23
|
143.25
|
129.1894
|
| 2021-09-22
|
143.9
|
129.7756
|
| 2021-09-21
|
144.75
|
130.5421
|
| 2021-09-20
|
145.9
|
131.5792
|
| 2021-09-17
|
147.8
|
133.2928
|
| 2021-09-16
|
147.25
|
132.7967
|
| 2021-09-15
|
147.4
|
132.932
|
| 2021-09-14
|
147.95
|
133.428
|
| 2021-09-13
|
144.15
|
130.001
|
| 2021-09-09
|
144.2
|
130.0461
|
| 2021-09-08
|
144.95
|
130.7225
|
| 2021-09-07
|
147.1
|
132.6615
|
| 2021-09-06
|
147.8
|
133.2928
|
| 2021-09-03
|
149.45
|
134.7808
|
| 2021-09-02
|
149.9
|
135.1866
|
| 2021-09-01
|
149.95
|
135.2317
|
| 2021-08-31
|
148.25
|
133.6986
|
| 2021-08-30
|
150.45
|
135.6826
|
| 2021-08-27
|
154.85
|
139.6508
|
| 2021-08-26
|
160.9
|
145.1069
|
| 2021-08-25
|
157.55
|
142.0858
|
| 2021-08-24
|
139.55
|
125.8525
|
| 2021-08-23
|
139.8
|
126.078
|
| 2021-08-20
|
147.25
|
132.7967
|
| 2021-08-18
|
150.5
|
135.7277
|
| 2021-08-17
|
155.45
|
140.1919
|
| 2021-08-16
|
158.2
|
142.672
|
| 2021-08-13
|
165.3
|
149.075
|
| 2021-08-12
|
166.45
|
150.1122
|
| 2021-08-11
|
164.3
|
148.1732
|
| 2021-08-10
|
167.6
|
151.1493
|
| 2021-08-09
|
169.85
|
153.1785
|
| 2021-08-06
|
171.3
|
154.4861
|
| 2021-08-05
|
171.1
|
154.3057
|
| 2021-08-04
|
174.25
|
157.1465
|
| 2021-08-03
|
176.5
|
159.1757
|
| 2021-08-02
|
178.45
|
160.9343
|
| 2021-07-30
|
180.5
|
162.7831
|
| 2021-07-29
|
179.1
|
161.5205
|
| 2021-07-28
|
179.45
|
161.8362
|
| 2021-07-27
|
175
|
157.823
|
| 2021-07-26
|
174.8
|
157.6426
|
| 2021-07-23
|
173.75
|
156.6957
|
| 2021-07-22
|
174.5
|
157.372
|
| 2021-07-20
|
176.9
|
159.5365
|
| 2021-07-19
|
183.25
|
165.2632
|
| 2021-07-16
|
184.9
|
166.7512
|
| 2021-07-15
|
184.8
|
166.661
|
| 2021-07-14
|
187.35
|
168.9607
|
| 2021-07-13
|
189.4
|
170.8095
|
| 2021-07-12
|
191.6
|
172.7936
|
| 2021-07-09
|
194.45
|
175.3638
|
| 2021-07-08
|
196.55
|
177.2577
|
| 2021-07-07
|
198.55
|
179.0614
|
| 2021-07-06
|
203.15
|
183.2099
|
| 2021-07-05
|
199.05
|
179.5123
|
| 2021-07-02
|
200.1
|
180.4593
|
| 2021-07-01
|
205.75
|
185.5547
|
| 2021-06-30
|
208.5
|
188.0348
|
| 2021-06-29
|
204.3
|
184.247
|
| 2021-06-28
|
198.7
|
179.1967
|
| 2021-06-25
|
198.35
|
178.8811
|
| 2021-06-24
|
198.75
|
179.2418
|
| 2021-06-23
|
198.7
|
179.1967
|
| 2021-06-22
|
199.5
|
179.9182
|
| 2021-06-21
|
198.6
|
179.1065
|
| 2021-06-18
|
201.65
|
181.8571
|
| 2021-06-17
|
203.45
|
183.4805
|
| 2021-06-16
|
201.2
|
181.4513
|
| 2021-06-15
|
194.85
|
175.7246
|
| 2021-06-14
|
193.8
|
174.7776
|
| 2021-06-11
|
196.45
|
177.1675
|
| 2021-06-10
|
196.4
|
177.1224
|
| 2021-06-09
|
195.8
|
176.5813
|
| 2021-06-08
|
199.3
|
179.7378
|
| 2021-06-07
|
201.15
|
181.4062
|
| 2021-06-04
|
200.65
|
180.9553
|
| 2021-06-03
|
200
|
180.3691
|
| 2021-06-02
|
197.2
|
177.8439
|
| 2021-06-01
|
196.75
|
177.4381
|
| 2021-05-31
|
196.8
|
177.4832
|
| 2021-05-28
|
192.95
|
174.0111
|
| 2021-05-27
|
189.85
|
171.2154
|
| 2021-05-26
|
193.4
|
174.4169
|
| 2021-05-25
|
193.65
|
174.6424
|
| 2021-05-24
|
193.4
|
174.4169
|
| 2021-05-21
|
194.05
|
175.0031
|
| 2021-05-20
|
195.85
|
176.6264
|
| 2021-05-19
|
197.25
|
177.889
|
| 2021-05-18
|
197.1
|
177.7537
|
| 2021-05-17
|
195.2
|
176.0402
|
| 2021-05-14
|
199.95
|
180.324
|
| 2021-05-12
|
201.15
|
181.4062
|
| 2021-05-11
|
202.05
|
182.2179
|
| 2021-05-10
|
200.45
|
180.7749
|
| 2021-05-07
|
203.9
|
183.8863
|
| 2021-05-06
|
204.45
|
184.3823
|
| 2021-05-05
|
205.8
|
185.5998
|
| 2021-05-04
|
208.75
|
188.2602
|
| 2021-05-03
|
204.75
|
184.6528
|
| 2021-04-30
|
204.75
|
184.6528
|
| 2021-04-29
|
202.2
|
182.3531
|
| 2021-04-28
|
205.85
|
185.6449
|
| 2021-04-27
|
206.45
|
186.186
|
| 2021-04-26
|
202
|
182.1728
|
| 2021-04-23
|
202.75
|
182.8492
|
| 2021-04-22
|
203.4
|
183.4353
|
| 2021-04-20
|
203.45
|
183.4805
|
| 2021-04-19
|
203.1
|
183.1648
|
| 2021-04-16
|
209.75
|
189.1621
|
| 2021-04-15
|
201.25
|
181.4964
|
| 2021-04-13
|
205.9
|
185.69
|
| 2021-04-12
|
196.35
|
177.0774
|
| 2021-04-09
|
211.7
|
190.9207
|
| 2021-04-08
|
213.55
|
192.5891
|
| 2021-04-07
|
204.65
|
184.5627
|
| 2021-04-06
|
202.75
|
182.8492
|
| 2021-04-05
|
203.2
|
183.255
|
| 2021-04-01
|
208.2
|
187.7642
|
| 2021-03-31
|
199.4
|
179.828
|
| 2021-03-30
|
183.7
|
165.669
|
| 2021-03-26
|
202.85
|
182.9394
|
| 2021-03-25
|
204.5
|
184.4274
|
| 2021-03-24
|
211.7
|
190.9207
|
| 2021-03-23
|
215.6
|
194.4379
|
| 2021-03-22
|
219.65
|
198.0903
|
| 2021-03-19
|
219.15
|
197.6394
|
| 2021-03-18
|
225.85
|
203.6818
|
| 2021-03-17
|
227.3
|
204.9895
|
| 2021-03-16
|
225.75
|
203.5916
|
| 2021-03-15
|
209.25
|
188.7112
|
| 2021-03-12
|
207.8
|
187.4035
|
| 2021-03-10
|
200.65
|
180.9553
|
| 2021-03-09
|
200.8
|
181.0906
|
| 2021-03-08
|
202.05
|
182.2179
|
| 2021-03-05
|
196.75
|
177.4381
|
| 2021-03-04
|
199.45
|
179.8731
|
| 2021-03-03
|
198.1
|
178.6556
|
| 2021-03-02
|
202
|
182.1728
|
| 2021-03-01
|
197.65
|
178.2497
|
| 2021-02-26
|
189.05
|
170.4939
|
| 2021-02-25
|
198.45
|
178.9712
|
| 2021-02-24
|
196.1
|
176.8519
|
| 2021-02-23
|
196.35
|
177.0774
|
| 2021-02-22
|
186.15
|
167.8785
|
| 2021-02-19
|
205.05
|
184.9234
|
| 2021-02-18
|
170.9
|
154.1254
|
| 2021-02-17
|
142.45
|
128.4679
|
| 2021-02-16
|
141.95
|
128.017
|
| 2021-02-15
|
143.8
|
129.6854
|
| 2021-02-12
|
142.55
|
128.5581
|
| 2021-02-11
|
137.85
|
124.3194
|
| 2021-02-10
|
137.1
|
123.643
|
| 2021-02-09
|
134.8
|
121.5688
|
| 2021-02-08
|
137.8
|
124.2743
|
| 2021-02-05
|
138.45
|
124.8605
|
| 2021-02-04
|
140.2
|
126.4387
|
| 2021-02-03
|
137.75
|
124.2292
|
| 2021-02-02
|
138.65
|
125.0409
|
| 2021-02-01
|
138.65
|
125.0409
|
| 2021-01-29
|
131.9
|
118.9534
|
| 2021-01-28
|
133.3
|
120.216
|
| 2021-01-27
|
132.65
|
119.6298
|
| 2021-01-25
|
133.75
|
120.6218
|
| 2021-01-22
|
136.35
|
122.9666
|
| 2021-01-21
|
138.5
|
124.9056
|
| 2021-01-20
|
140.65
|
126.8446
|
| 2021-01-19
|
140.05
|
126.3035
|
| 2021-01-18
|
138.7
|
125.0859
|
| 2021-01-15
|
142.05
|
128.1071
|
| 2021-01-14
|
144.5
|
130.3167
|
| 2021-01-13
|
144.65
|
130.4519
|
| 2021-01-12
|
148.2
|
133.6535
|
| 2021-01-11
|
147.3
|
132.8418
|
| 2021-01-08
|
144.65
|
130.4519
|
| 2021-01-07
|
141.3
|
127.4308
|
| 2021-01-06
|
139.85
|
126.1231
|
| 2021-01-05
|
141.4
|
127.5209
|
| 2021-01-04
|
141.85
|
127.9268
|
| 2021-01-01
|
140.2
|
126.4387
|
| 2020-12-31
|
139.1
|
125.4467
|
| 2020-12-30
|
139.45
|
125.7624
|
| 2020-12-29
|
140.2
|
126.4387
|
| 2020-12-28
|
141.35
|
127.4759
|
| 2020-12-24
|
141.05
|
127.2053
|
| 2020-12-23
|
141.25
|
127.3857
|
| 2020-12-22
|
137
|
123.5528
|
| 2020-12-21
|
133.8
|
120.6669
|
| 2020-12-18
|
142.65
|
128.6483
|
| 2020-12-17
|
145.35
|
131.0833
|
| 2020-12-16
|
141.35
|
127.4759
|
| 2020-12-15
|
140.85
|
127.0249
|
| 2020-12-14
|
142.75
|
128.7384
|
| 2020-12-11
|
142.25
|
128.2875
|
| 2020-12-10
|
143.95
|
129.8206
|
| 2020-12-09
|
145.05
|
130.8127
|
| 2020-12-08
|
142.65
|
128.6483
|
| 2020-12-07
|
141.45
|
127.566
|
| 2020-12-04
|
139.45
|
125.7624
|
| 2020-12-03
|
140.75
|
126.9348
|
| 2020-12-02
|
139.65
|
125.9427
|
| 2020-12-01
|
140
|
126.2584
|
| 2020-11-27
|
140.95
|
127.1151
|
| 2020-11-26
|
137.95
|
124.4096
|
| 2020-11-25
|
139.5
|
125.8074
|
| 2020-11-24
|
137.05
|
123.5979
|
| 2020-11-23
|
130.55
|
117.7359
|
| 2020-11-20
|
125.75
|
113.4071
|
| 2020-11-19
|
125.4
|
113.0914
|
| 2020-11-18
|
125.35
|
113.0463
|
| 2020-11-17
|
126.05
|
113.6776
|
| 2020-11-14
|
126.85
|
114.3991
|
| 2020-11-13
|
126.65
|
114.2187
|
| 2020-11-12
|
124.75
|
112.5052
|
| 2020-11-11
|
123.5
|
111.3779
|
| 2020-11-10
|
122.85
|
110.7917
|
| 2020-11-09
|
121.7
|
109.7546
|
| 2020-11-06
|
121.35
|
109.4389
|
| 2020-11-05
|
121.15
|
109.2586
|
| 2020-11-04
|
121.95
|
109.98
|
| 2020-11-03
|
122.2
|
110.2055
|
| 2020-11-02
|
121.6
|
109.6644
|
| 2020-10-30
|
117.85
|
106.2825
|
| 2020-10-29
|
118.15
|
106.553
|
| 2020-10-28
|
119.2
|
107.5
|
| 2020-10-27
|
120.65
|
108.8077
|
| 2020-10-26
|
119.85
|
108.0862
|
| 2020-10-23
|
121.5
|
109.5742
|
| 2020-10-22
|
121.1
|
109.2135
|
| 2020-10-21
|
122.05
|
110.0702
|
| 2020-10-20
|
123.4
|
111.2877
|
| 2020-10-19
|
125.75
|
113.4071
|
| 2020-10-16
|
119.1
|
107.4098
|
| 2020-10-15
|
119.6
|
107.8607
|
| 2020-10-14
|
121.65
|
109.7095
|
| 2020-10-13
|
121.9
|
109.935
|
| 2020-10-12
|
122.25
|
110.2506
|
| 2020-10-09
|
121.95
|
109.98
|
| 2020-10-08
|
122.15
|
110.1604
|
| 2020-10-07
|
124.35
|
112.1445
|
| 2020-10-06
|
125.65
|
113.3169
|
| 2020-10-05
|
126.8
|
114.354
|
| 2020-10-01
|
121.95
|
109.98
|
| 2020-09-30
|
120.9
|
109.0331
|
| 2020-09-29
|
122.8
|
110.7466
|
| 2020-09-28
|
125.45
|
113.1365
|
| 2020-09-25
|
123.95
|
111.7837
|
| 2020-09-24
|
121.2
|
109.3037
|
| 2020-09-23
|
121.85
|
109.8899
|
| 2020-09-22
|
123.15
|
111.0623
|
| 2020-09-21
|
124.9
|
112.6405
|
| 2020-09-18
|
129
|
116.3381
|
| 2020-09-17
|
133.05
|
119.9905
|
| 2020-09-16
|
133.75
|
120.6218
|
| 2020-09-15
|
133.65
|
120.5316
|
| 2020-09-14
|
134.05
|
120.8924
|
| 2020-09-11
|
134.55
|
121.3433
|
| 2020-09-10
|
136.3
|
122.9215
|
| 2020-09-09
|
133.7
|
120.5767
|
| 2020-09-08
|
138.8
|
125.1761
|
| 2020-09-07
|
144.9
|
130.6774
|
| 2020-09-04
|
143.55
|
129.4599
|
| 2020-09-03
|
147.65
|
133.1575
|
| 2020-09-02
|
148.2
|
133.6535
|
| 2020-09-01
|
146.75
|
132.3458
|
| 2020-08-31
|
146.65
|
132.2556
|
| 2020-08-28
|
154.6
|
139.4253
|
| 2020-08-27
|
157.2
|
141.7701
|
| 2020-08-26
|
153.3
|
138.2529
|
| 2020-08-25
|
149.6
|
134.9161
|
| 2020-08-24
|
152
|
137.0805
|
| 2020-08-21
|
145.55
|
131.2636
|
| 2020-08-20
|
143.3
|
129.2345
|
| 2020-08-19
|
145.75
|
131.444
|
| 2020-08-18
|
140.8
|
126.9798
|
| 2020-08-17
|
140.95
|
127.1151
|
| 2020-08-14
|
141.9
|
127.9718
|
| 2020-08-13
|
141.9
|
127.9718
|
| 2020-08-12
|
142.95
|
128.9188
|
| 2020-08-11
|
146.9
|
132.4811
|
| 2020-08-10
|
149.5
|
134.8259
|
| 2020-08-07
|
140.9
|
127.07
|
| 2020-08-06
|
140.8
|
126.9798
|
| 2020-08-05
|
143.25
|
129.1894
|
| 2020-08-04
|
142.45
|
128.4679
|
| 2020-08-03
|
143.85
|
129.7305
|
| 2020-07-31
|
143.85
|
129.7305
|
| 2020-07-30
|
144.95
|
130.7225
|
| 2020-07-29
|
147.25
|
132.7967
|
| 2020-07-28
|
146.8
|
132.3909
|
| 2020-07-27
|
148.85
|
134.2397
|
| 2020-07-24
|
153.5
|
138.4333
|
| 2020-07-23
|
155.6
|
140.3271
|
| 2020-07-22
|
153.65
|
138.5685
|
| 2020-07-21
|
158.45
|
142.8974
|
| 2020-07-20
|
161.75
|
145.8735
|
| 2020-07-17
|
147.05
|
132.6164
|
| 2020-07-16
|
146.1
|
131.7596
|
| 2020-07-15
|
148.2
|
133.6535
|
| 2020-07-14
|
152.5
|
137.5314
|
| 2020-07-13
|
153.15
|
138.1176
|
| 2020-07-10
|
155.2
|
139.9664
|
| 2020-07-09
|
159.3
|
143.664
|
| 2020-07-08
|
160.85
|
145.0618
|
| 2020-07-07
|
151.35
|
136.4943
|
| 2020-07-06
|
152.45
|
137.4863
|
| 2020-07-03
|
153.75
|
138.6587
|
| 2020-07-02
|
152.5
|
137.5314
|
| 2020-07-01
|
151.9
|
136.9903
|
| 2020-06-30
|
149.1
|
134.4652
|
| 2020-06-29
|
148.95
|
134.3299
|
| 2020-06-26
|
154.9
|
139.6959
|
| 2020-06-25
|
156.35
|
141.0035
|
| 2020-06-24
|
152.8
|
137.802
|
| 2020-06-23
|
154.55
|
139.3802
|
| 2020-06-22
|
154.5
|
139.3351
|
| 2020-06-19
|
153.3
|
138.2529
|
| 2020-06-18
|
155.5
|
140.237
|
| 2020-06-17
|
155.05
|
139.8311
|
| 2020-06-16
|
146.7
|
132.3007
|
| 2020-06-15
|
142.15
|
128.1973
|
| 2020-06-12
|
145.4
|
131.1283
|
| 2020-06-11
|
150.2
|
135.4572
|
| 2020-06-10
|
154
|
138.8842
|
| 2020-06-09
|
156.8
|
141.4094
|
| 2020-06-08
|
151.6
|
136.7198
|
| 2020-06-05
|
137.85
|
124.3194
|
| 2020-06-04
|
133.65
|
120.5316
|
| 2020-06-03
|
135.8
|
122.4706
|
| 2020-06-02
|
138.35
|
124.7703
|
| 2020-06-01
|
139.45
|
125.7624
|
| 2020-05-29
|
138.5
|
124.9056
|
| 2020-05-28
|
133
|
119.9454
|
| 2020-05-27
|
126.85
|
114.3991
|
| 2020-05-26
|
121.7
|
109.7546
|
| 2020-05-22
|
123.7
|
111.5583
|
| 2020-05-21
|
124.75
|
112.5052
|
| 2020-05-20
|
124.8
|
112.5503
|
| 2020-05-19
|
123.95
|
111.7837
|
| 2020-05-18
|
129.65
|
116.9243
|
| 2020-05-15
|
136.05
|
122.6961
|
| 2020-05-14
|
130.8
|
117.9614
|
| 2020-05-13
|
133.35
|
120.2611
|
| 2020-05-12
|
135.7
|
122.3804
|
| 2020-05-11
|
130.15
|
117.3752
|
| 2020-05-08
|
129
|
116.3381
|
| 2020-05-07
|
127.35
|
114.85
|
| 2020-05-06
|
130.65
|
117.8261
|
| 2020-05-05
|
130.25
|
117.4654
|
| 2020-05-04
|
133
|
119.9454
|
| 2020-04-30
|
140
|
126.2584
|
| 2020-04-29
|
137
|
123.5528
|
| 2020-04-28
|
132.45
|
119.4494
|
| 2020-04-27
|
137.65
|
124.139
|
| 2020-04-24
|
135
|
121.7491
|
| 2020-04-23
|
142.1
|
128.1523
|
| 2020-04-22
|
145.95
|
131.6243
|
| 2020-04-21
|
145.95
|
131.6243
|
| 2020-04-20
|
141.5
|
127.6111
|
| 2020-04-17
|
136.95
|
123.5077
|
| 2020-04-16
|
130.45
|
117.6457
|
| 2020-04-15
|
124.25
|
112.0543
|
| 2020-04-13
|
118.5
|
106.8687
|
| 2020-04-09
|
116.55
|
105.1101
|
| 2020-04-08
|
111.1
|
100.195
|
| 2020-04-07
|
111.7
|
100.7361
|
| 2020-04-03
|
109.15
|
98.4364
|
| 2020-04-01
|
105.3
|
94.9643
|
| 2020-03-31
|
105.2
|
94.8741
|
| 2020-03-30
|
103.35
|
93.2057
|
| 2020-03-27
|
99.05
|
89.3278
|
| 2020-03-26
|
94.35
|
85.0891
|
| 2020-03-25
|
90
|
81.1661
|
| 2020-03-24
|
85.75
|
77.3333
|
| 2020-03-23
|
90.25
|
81.3915
|
| 2020-03-20
|
94.95
|
85.6302
|
| 2020-03-19
|
103.45
|
93.2959
|
| 2020-03-18
|
114.9
|
103.622
|
| 2020-03-17
|
124.95
|
112.6856
|
| 2020-03-16
|
131.6
|
118.6829
|
| 2020-03-13
|
139.75
|
126.0329
|
| 2020-03-12
|
136.8
|
123.3725
|
| 2020-03-11
|
152
|
137.0805
|
| 2020-03-09
|
152.15
|
137.2158
|
| 2020-03-06
|
159.1
|
143.4836
|
| 2020-03-05
|
162.2
|
146.2793
|
| 2020-03-04
|
163.6
|
147.5419
|
| 2020-03-03
|
166.75
|
150.3827
|
| 2020-03-02
|
164.6
|
148.4438
|
| 2020-02-28
|
163.7
|
147.6321
|
| 2020-02-27
|
178.85
|
161.295
|
| 2020-02-26
|
190.05
|
171.3957
|
| 2020-02-25
|
198.7
|
179.1967
|
| 2020-02-24
|
200.45
|
180.7749
|
| 2020-02-20
|
210.45
|
189.7934
|
| 2020-02-19
|
216.6
|
195.3397
|
| 2020-02-18
|
207.85
|
187.4486
|
| 2020-02-17
|
213
|
192.0931
|
| 2020-02-14
|
218
|
196.6023
|
| 2020-02-13
|
228.55
|
206.1168
|
| 2020-02-12
|
237.9
|
214.549
|
| 2020-02-11
|
235.8
|
212.6552
|
| 2020-02-10
|
266.3
|
240.1614
|
| 2020-02-07
|
272
|
245.302
|
| 2020-02-06
|
255.6
|
230.5117
|
| 2020-02-05
|
255.1
|
230.0608
|
| 2020-02-04
|
243.35
|
219.4641
|
| 2020-02-03
|
234.65
|
211.618
|
| 2020-01-31
|
250
|
225.4613
|
| 2020-01-30
|
247.35
|
223.0715
|
| 2020-01-29
|
255.3
|
230.2411
|
| 2020-01-28
|
259.9
|
234.3896
|
| 2020-01-27
|
259.8
|
234.2994
|
| 2020-01-24
|
266.05
|
239.936
|
| 2020-01-23
|
255.3
|
230.2411
|
| 2020-01-22
|
248.95
|
224.5144
|
| 2020-01-21
|
255.7
|
230.6019
|
| 2020-01-20
|
254.85
|
229.8353
|
| 2020-01-17
|
257.8
|
232.4957
|
| 2020-01-16
|
261
|
235.3817
|
| 2020-01-15
|
265
|
238.989
|
| 2020-01-14
|
255.9
|
230.7822
|
| 2020-01-13
|
257.9
|
232.5859
|
| 2020-01-10
|
243.8
|
219.8699
|
| 2020-01-09
|
244.8
|
220.7718
|
| 2020-01-08
|
238.65
|
215.2254
|
| 2020-01-07
|
242.05
|
218.2917
|
| 2020-01-06
|
238.75
|
215.3156
|
| 2020-01-03
|
242.2
|
218.427
|
| 2020-01-02
|
245
|
220.9521
|
| 2020-01-01
|
227.35
|
205.0346
|
| 2019-12-31
|
226.4
|
204.1778
|
| 2019-12-30
|
225.1
|
203.0054
|
| 2019-12-27
|
228.8
|
206.3422
|
| 2019-12-26
|
226.7
|
204.4484
|
| 2019-12-24
|
228.4
|
205.9815
|
| 2019-12-23
|
233.4
|
210.4907
|
| 2019-12-20
|
232.7
|
209.8594
|
| 2019-12-19
|
234.55
|
211.5278
|
| 2019-12-18
|
236.25
|
213.061
|
| 2019-12-17
|
232.6
|
209.7693
|
| 2019-12-16
|
231.85
|
209.0928
|
| 2019-12-13
|
236.7
|
213.4668
|
| 2019-12-12
|
228.9
|
206.4324
|
| 2019-12-11
|
231.8
|
209.0478
|
| 2019-12-10
|
237.65
|
214.3235
|
| 2019-12-09
|
242.25
|
218.472
|
| 2019-12-06
|
249.9
|
225.3712
|
| 2019-12-05
|
256.05
|
230.9175
|
| 2019-12-04
|
263.95
|
238.0421
|
| 2019-12-03
|
265.95
|
239.8458
|
| 2019-12-02
|
265.85
|
239.7556
|
| 2019-11-29
|
260.5
|
234.9307
|
| 2019-11-28
|
259.3
|
233.8485
|
| 2019-11-27
|
263.3
|
237.4559
|
| 2019-11-26
|
254.05
|
229.1138
|
| 2019-11-25
|
256
|
230.8724
|
| 2019-11-22
|
258.35
|
232.9918
|
| 2019-11-21
|
269.1
|
242.6866
|
| 2019-11-20
|
247.1
|
222.846
|
| 2019-11-19
|
256.2
|
231.0528
|
| 2019-11-18
|
245.45
|
221.358
|
| 2019-11-15
|
258.25
|
232.9016
|
| 2019-11-14
|
268.3
|
241.9651
|
| 2019-11-13
|
270.55
|
243.9942
|
| 2019-11-11
|
281.05
|
253.4637
|
| 2019-11-08
|
273.65
|
246.79
|
| 2019-11-07
|
281.1
|
253.5088
|
| 2019-11-06
|
285.6
|
257.567
|
| 2019-11-05
|
280.2
|
252.6971
|
| 2019-11-04
|
293
|
264.2407
|
| 2019-11-01
|
300.95
|
271.4104
|
| 2019-10-31
|
311.15
|
280.6092
|
| 2019-10-30
|
317.65
|
286.4712
|
| 2019-10-29
|
300.75
|
271.23
|
| 2019-10-27
|
267.75
|
241.4691
|
| 2019-10-25
|
273.1
|
246.294
|
| 2019-10-24
|
248.15
|
223.7929
|
| 2019-10-23
|
247.05
|
222.8009
|
| 2019-10-22
|
260.1
|
234.57
|
| 2019-10-18
|
279.6
|
252.156
|
| 2019-10-17
|
264.2
|
238.2676
|
| 2019-10-16
|
260.6
|
235.0209
|
| 2019-10-15
|
217.2
|
195.8808
|
| 2019-10-14
|
210.05
|
189.4326
|
| 2019-10-11
|
210.55
|
189.8836
|
| 2019-10-10
|
210.2
|
189.5679
|
| 2019-10-09
|
214.55
|
193.4909
|
| 2019-10-07
|
218.5
|
197.0532
|
| 2019-10-04
|
223
|
201.1115
|
| 2019-10-03
|
222.15
|
200.345
|
| 2019-10-01
|
227.5
|
205.1698
|
| 2019-09-30
|
219.9
|
198.3158
|
| 2019-09-27
|
215.9
|
194.7084
|
| 2019-09-26
|
203.95
|
183.9314
|
| 2019-09-25
|
197.2
|
177.8439
|
| 2019-09-24
|
197.4
|
178.0243
|
| 2019-09-23
|
196.4
|
177.1224
|
| 2019-09-20
|
190.45
|
171.7565
|
| 2019-09-19
|
186.15
|
167.8785
|
| 2019-09-18
|
184.1
|
166.0298
|
| 2019-09-17
|
184.5
|
166.3905
|
| 2019-09-16
|
185.2
|
167.0218
|
| 2019-09-13
|
177.45
|
160.0325
|
| 2019-09-12
|
176.7
|
159.3561
|
| 2019-09-11
|
177.2
|
159.807
|
| 2019-09-09
|
172.7
|
155.7487
|
| 2019-09-06
|
173.45
|
156.4251
|
| 2019-09-05
|
170.6
|
153.8548
|
| 2019-09-04
|
170.9
|
154.1254
|
| 2019-09-03
|
172.5
|
155.5683
|
| 2019-08-30
|
178.65
|
161.1147
|
| 2019-08-29
|
169.1
|
152.5021
|
| 2019-08-28
|
171.5
|
154.6665
|
| 2019-08-27
|
177.55
|
160.1227
|
| 2019-08-26
|
171.05
|
154.2607
|
| 2019-08-23
|
168.2
|
151.6904
|
| 2019-08-22
|
160.25
|
144.5207
|
| 2019-08-21
|
172.45
|
155.5232
|
| 2019-08-20
|
179.35
|
161.746
|
| 2019-08-19
|
180.75
|
163.0086
|
| 2019-08-16
|
183.35
|
165.3534
|
| 2019-08-14
|
193.35
|
174.3718
|
| 2019-08-13
|
191.05
|
172.2976
|
| 2019-08-09
|
193.2
|
174.2365
|
| 2019-08-08
|
198.2
|
178.7458
|
| 2019-08-07
|
196.75
|
177.4381
|
| 2019-08-06
|
192
|
173.1543
|
| 2019-08-05
|
194.95
|
175.8148
|
| 2019-08-02
|
193.8
|
174.7776
|
| 2019-08-01
|
186.5
|
168.1942
|
| 2019-07-31
|
190.85
|
172.1172
|
| 2019-07-30
|
199.05
|
179.5123
|
| 2019-07-29
|
204
|
183.9765
|
| 2019-07-26
|
209.4
|
188.8464
|
| 2019-07-25
|
212.8
|
191.9127
|
| 2019-07-24
|
216.55
|
195.2946
|
| 2019-07-23
|
220.55
|
198.902
|
| 2019-07-22
|
221.3
|
199.5784
|
| 2019-07-19
|
225.1
|
203.0054
|
| 2019-07-18
|
225.5
|
197.2787
|
| 2019-07-17
|
226.1
|
197.8036
|
| 2019-07-16
|
225.35
|
197.1475
|
| 2019-07-15
|
225.65
|
197.4099
|
| 2019-07-12
|
227.6
|
199.1159
|
| 2019-07-11
|
232.2
|
203.1402
|
| 2019-07-10
|
231.1
|
202.1779
|
| 2019-07-09
|
224.35
|
196.2726
|
| 2019-07-08
|
225.5
|
197.2787
|
| 2019-07-05
|
231.4
|
202.4403
|
| 2019-07-04
|
229.7
|
200.9531
|
| 2019-07-03
|
225.75
|
197.4974
|
| 2019-07-02
|
222.2
|
194.3917
|
| 2019-07-01
|
228
|
199.4658
|
| 2019-06-28
|
218.35
|
191.0235
|
| 2019-06-27
|
207
|
181.0939
|
| 2019-06-26
|
208.35
|
182.275
|
| 2019-06-25
|
206.9
|
181.0065
|
| 2019-06-24
|
205.8
|
180.0442
|
| 2019-06-21
|
205.9
|
180.1316
|
| 2019-06-20
|
207.1
|
181.1814
|
| 2019-06-19
|
206.8
|
180.919
|
| 2019-06-18
|
209.85
|
183.5873
|
| 2019-06-17
|
211.3
|
184.8558
|
| 2019-06-14
|
214.9
|
188.0053
|
| 2019-06-13
|
215.8
|
188.7927
|
| 2019-06-12
|
218.8
|
191.4172
|
| 2019-06-11
|
218.3
|
190.9798
|
| 2019-06-10
|
218.95
|
191.5484
|
| 2019-06-07
|
218.8
|
191.4172
|
| 2019-06-06
|
216.6
|
189.4925
|
| 2019-06-04
|
223.8
|
195.7915
|
| 2019-06-03
|
229.9
|
201.128
|
| 2019-05-31
|
225.4
|
197.1912
|
| 2019-05-30
|
225.9
|
197.6286
|
| 2019-05-29
|
229.75
|
200.9968
|
| 2019-05-28
|
230
|
201.2155
|
| 2019-05-27
|
229.85
|
201.0843
|
| 2019-05-24
|
229.9
|
201.128
|
| 2019-05-23
|
226.55
|
198.1973
|
| 2019-05-22
|
226.65
|
198.2848
|
| 2019-05-21
|
227.75
|
199.2471
|
| 2019-05-20
|
231
|
202.0904
|
| 2019-05-17
|
229.85
|
201.0843
|
| 2019-05-16
|
226.2
|
197.8911
|
| 2019-05-15
|
229.45
|
200.7344
|
| 2019-05-14
|
229.3
|
200.6031
|
| 2019-05-13
|
230.05
|
201.2593
|
| 2019-05-10
|
234.45
|
205.1086
|
| 2019-05-09
|
235.05
|
205.6335
|
| 2019-05-08
|
236.35
|
206.7708
|
| 2019-05-07
|
238.45
|
208.608
|
| 2019-05-06
|
241.15
|
210.9701
|
| 2019-05-03
|
241.45
|
211.2326
|
| 2019-05-02
|
241.05
|
210.8826
|
| 2019-04-30
|
240.2
|
210.139
|
| 2019-04-26
|
244.6
|
213.9883
|
| 2019-04-25
|
246.1
|
215.3006
|
| 2019-04-24
|
249.65
|
218.4063
|
| 2019-04-23
|
249.6
|
218.3626
|
| 2019-04-22
|
255.3
|
223.3492
|
| 2019-04-18
|
260.05
|
227.5048
|
| 2019-04-16
|
250.75
|
219.3687
|
| 2019-04-15
|
250
|
218.7125
|
| 2019-04-12
|
247.75
|
216.7441
|
| 2019-04-11
|
243.25
|
212.8073
|
| 2019-04-10
|
248.9
|
217.7502
|
| 2019-04-09
|
252.1
|
220.5497
|
| 2019-04-08
|
254
|
222.2119
|
| 2019-04-05
|
257.55
|
225.3176
|
| 2019-04-04
|
262.8
|
229.9106
|
| 2019-04-03
|
263.3
|
230.348
|
| 2019-04-02
|
253.8
|
222.037
|
| 2019-04-01
|
246.25
|
215.4318
|
| 2019-03-28
|
238.7
|
208.8267
|
| 2019-03-27
|
240.25
|
210.1827
|
| 2019-03-26
|
240.85
|
210.7076
|
| 2019-03-25
|
241.8
|
211.5388
|
| 2019-03-22
|
247.3
|
216.3504
|
| 2019-03-20
|
254.3
|
222.4744
|
| 2019-03-19
|
251.9
|
220.3747
|
| 2019-03-18
|
246.85
|
215.9567
|
| 2019-03-15
|
253.95
|
222.1682
|
| 2019-03-14
|
256
|
223.9616
|
| 2019-03-13
|
257.5
|
225.2739
|
| 2019-03-12
|
260.3
|
227.7235
|
| 2019-03-11
|
250.9
|
219.4999
|
| 2019-03-08
|
243.1
|
212.6761
|
| 2019-03-07
|
248.15
|
217.094
|
| 2019-03-06
|
250.45
|
219.1062
|
| 2019-03-05
|
245.95
|
215.1694
|
| 2019-03-01
|
225.3
|
197.1037
|
| 2019-02-28
|
217.45
|
190.2362
|
| 2019-02-27
|
218.95
|
191.5484
|
| 2019-02-26
|
216.15
|
189.0988
|
| 2019-02-25
|
221
|
193.3418
|
| 2019-02-22
|
224.15
|
196.0976
|
| 2019-02-21
|
224.1
|
196.0539
|
| 2019-02-20
|
219.3
|
191.8546
|
| 2019-02-19
|
215.9
|
188.8801
|
| 2019-02-18
|
215.55
|
188.5739
|
| 2019-02-15
|
219.25
|
191.8109
|
| 2019-02-14
|
223.9
|
195.8789
|
| 2019-02-12
|
209.2
|
183.0186
|
| 2019-02-11
|
215.9
|
188.8801
|
| 2019-02-08
|
231.65
|
202.659
|
| 2019-02-07
|
236.5
|
206.902
|
| 2019-02-06
|
241.45
|
211.2326
|
| 2019-02-05
|
247.4
|
216.4379
|
| 2019-02-04
|
252.8
|
221.1621
|
| 2019-02-01
|
249.45
|
218.2314
|
| 2019-01-31
|
243.4
|
212.9385
|
| 2019-01-30
|
242.95
|
212.5448
|
| 2019-01-29
|
243.75
|
213.2447
|
| 2019-01-28
|
244.2
|
213.6384
|
| 2019-01-25
|
245.3
|
214.6007
|
| 2019-01-24
|
250
|
218.7125
|
| 2019-01-23
|
247.7
|
216.7004
|
| 2019-01-22
|
252.25
|
220.6809
|
| 2019-01-21
|
252.55
|
220.9434
|
| 2019-01-18
|
254.8
|
222.9118
|
| 2019-01-17
|
258
|
225.7113
|
| 2019-01-16
|
258.25
|
225.93
|
| 2019-01-15
|
257.65
|
225.4051
|
| 2019-01-14
|
258.15
|
225.8425
|
| 2019-01-11
|
262.15
|
229.3419
|
| 2019-01-10
|
262.65
|
229.7794
|
| 2019-01-09
|
262.9
|
229.9981
|
| 2019-01-08
|
264.3
|
231.2229
|
| 2019-01-07
|
263.6
|
230.6105
|
| 2019-01-04
|
263
|
230.0856
|
| 2019-01-03
|
261.15
|
228.4671
|
| 2019-01-02
|
257.4
|
225.1864
|
| 2019-01-01
|
259.4
|
226.9361
|
| 2018-12-31
|
259
|
226.5862
|
| 2018-12-28
|
255.65
|
223.6554
|
| 2018-12-27
|
260.1
|
227.5485
|
| 2018-12-26
|
257.45
|
225.2302
|
| 2018-12-24
|
263.55
|
230.5667
|
| 2018-12-21
|
269.45
|
235.7284
|
| 2018-12-20
|
275.8
|
241.2836
|
| 2018-12-19
|
275.1
|
240.6713
|
| 2018-12-18
|
282.9
|
247.4951
|
| 2018-12-17
|
276.85
|
242.2023
|
| 2018-12-14
|
272.5
|
238.3967
|
| 2018-12-13
|
272.05
|
238.003
|
| 2018-12-12
|
276.95
|
242.2897
|
| 2018-12-11
|
275.95
|
241.4149
|
| 2018-12-10
|
273.1
|
238.9216
|
| 2018-12-07
|
275.2
|
240.7588
|
| 2018-12-06
|
277.95
|
243.1646
|
| 2018-12-05
|
275.75
|
241.2399
|
| 2018-12-04
|
278.4
|
243.5583
|
| 2018-12-03
|
276.75
|
242.1147
|
| 2018-11-30
|
285
|
249.3323
|
| 2018-11-29
|
291.3
|
254.8438
|
| 2018-11-28
|
289.45
|
253.2254
|
| 2018-11-27
|
302
|
264.2047
|
| 2018-11-26
|
302.55
|
264.6859
|
| 2018-11-22
|
303.8
|
265.7794
|
| 2018-11-21
|
303.95
|
265.9107
|
| 2018-11-20
|
306.75
|
268.3603
|
| 2018-11-19
|
307.05
|
268.6227
|
| 2018-11-16
|
309.2
|
270.5037
|
| 2018-11-15
|
311.8
|
272.7783
|
| 2018-11-14
|
309.75
|
270.9848
|
| 2018-11-13
|
320.5
|
280.3894
|
| 2018-11-12
|
323.9
|
283.3639
|
| 2018-11-09
|
327.4
|
286.4259
|
| 2018-11-07
|
324.5
|
283.8889
|
| 2018-11-06
|
323.8
|
283.2764
|
| 2018-11-05
|
327.5
|
286.5134
|
| 2018-11-02
|
326.65
|
285.7697
|
| 2018-11-01
|
319.25
|
279.2959
|
| 2018-10-31
|
318.15
|
278.3336
|
| 2018-10-30
|
323.7
|
283.189
|
| 2018-10-29
|
320
|
279.952
|
| 2018-10-26
|
316.9
|
277.24
|
| 2018-10-25
|
315.95
|
276.4089
|
| 2018-10-24
|
313.35
|
274.1343
|
| 2018-10-23
|
313.25
|
274.0468
|
| 2018-10-22
|
314.55
|
275.1841
|
| 2018-10-19
|
315.15
|
275.709
|
| 2018-10-17
|
310.3
|
271.466
|
| 2018-10-16
|
316.5
|
276.89
|
| 2018-10-15
|
317.05
|
277.3712
|
| 2018-10-12
|
306.75
|
268.3603
|
| 2018-10-11
|
315.35
|
275.884
|
| 2018-10-10
|
318.15
|
278.3336
|
| 2018-10-09
|
317.6
|
277.8524
|
| 2018-10-08
|
318.95
|
279.0334
|
| 2018-10-05
|
318.1
|
278.2898
|
| 2018-10-04
|
324.85
|
284.1951
|
| 2018-10-03
|
327.85
|
286.8196
|
| 2018-10-01
|
317.4
|
277.6774
|
| 2018-09-28
|
328.1
|
287.0383
|
| 2018-09-27
|
329.85
|
288.5693
|
| 2018-09-26
|
327.85
|
286.8196
|
| 2018-09-25
|
328.75
|
287.6069
|
| 2018-09-24
|
341.3
|
298.5863
|
| 2018-09-21
|
353.25
|
309.0408
|
| 2018-09-19
|
341.6
|
298.8488
|
| 2018-09-18
|
354.6
|
310.2219
|
| 2018-09-17
|
347.55
|
304.0541
|
| 2018-09-14
|
335.65
|
293.6434
|
| 2018-09-12
|
327.1
|
286.1635
|
| 2018-09-11
|
329.1
|
287.9132
|
| 2018-09-10
|
329.1
|
287.9132
|
| 2018-09-07
|
327.1
|
286.1635
|
| 2018-09-06
|
325.5
|
284.7637
|
| 2018-09-05
|
327.35
|
286.3821
|
| 2018-09-04
|
330.2
|
288.8755
|
| 2018-09-03
|
337.85
|
295.5681
|
| 2018-08-31
|
334
|
292.1999
|
| 2018-08-30
|
332.4
|
290.8001
|
| 2018-08-29
|
335.45
|
293.4685
|
| 2018-08-28
|
332.05
|
290.494
|
| 2018-08-27
|
333
|
291.325
|
| 2018-08-24
|
333.35
|
291.6313
|
| 2018-08-23
|
332.05
|
290.494
|
| 2018-08-21
|
331.8
|
290.2752
|
| 2018-08-20
|
334.05
|
292.2437
|
| 2018-08-17
|
336.3
|
294.212
|
| 2018-08-16
|
337.8
|
295.5244
|
| 2018-08-14
|
335.55
|
293.5559
|
| 2018-08-13
|
336.8
|
294.6495
|
| 2018-08-10
|
343.45
|
300.4673
|
| 2018-08-09
|
346.35
|
303.0043
|
| 2018-08-08
|
347.8
|
304.2728
|
| 2018-08-07
|
355.3
|
310.8343
|
| 2018-08-06
|
362.4
|
317.0457
|
| 2018-08-03
|
361.3
|
316.0833
|
| 2018-08-02
|
364.2
|
318.6204
|
| 2018-08-01
|
363.8
|
318.2704
|
| 2018-07-31
|
356.55
|
311.9278
|
| 2018-07-30
|
376.5
|
329.381
|
| 2018-07-27
|
334
|
292.1999
|
| 2018-07-26
|
331.45
|
289.9691
|
| 2018-07-25
|
329.9
|
288.613
|
| 2018-07-24
|
336.4
|
294.2995
|
| 2018-07-23
|
341.45
|
298.7176
|
| 2018-07-20
|
345.35
|
302.1295
|
| 2018-07-19
|
345.85
|
302.5669
|
| 2018-07-18
|
351.35
|
307.3786
|
| 2018-07-17
|
355
|
310.5718
|
| 2018-07-16
|
360.05
|
314.9897
|
| 2018-07-13
|
370.9
|
324.4819
|
| 2018-07-12
|
370.8
|
324.3944
|
| 2018-07-11
|
382.05
|
322.426
|
| 2018-07-10
|
379.325
|
320.1263
|
| 2018-07-09
|
381.075
|
321.6032
|
| 2018-07-06
|
382.35
|
322.6792
|
| 2018-07-05
|
380.125
|
320.8014
|
| 2018-07-04
|
375.8
|
317.1514
|
| 2018-07-03
|
370.925
|
313.0372
|
| 2018-07-02
|
367.525
|
310.1678
|
| 2018-06-29
|
366.425
|
309.2395
|
| 2018-06-28
|
359.475
|
303.3742
|
| 2018-06-27
|
362.125
|
305.6106
|
| 2018-06-26
|
361.725
|
305.273
|
| 2018-06-25
|
356.15
|
300.5681
|
| 2018-06-22
|
360.325
|
304.0915
|
| 2018-06-21
|
361.85
|
305.3785
|
| 2018-06-20
|
360.575
|
304.3025
|
| 2018-06-19
|
360.475
|
304.2181
|
| 2018-06-18
|
362.55
|
305.9692
|
| 2018-06-15
|
359.6
|
303.4797
|
| 2018-06-14
|
360.875
|
304.5556
|
| 2018-06-13
|
363.25
|
306.56
|
| 2018-06-12
|
366.25
|
309.0918
|
| 2018-06-11
|
368.6
|
311.075
|
| 2018-06-08
|
364.075
|
307.2562
|
| 2018-06-07
|
357.625
|
301.8129
|
| 2018-06-06
|
351.225
|
296.4117
|
| 2018-06-05
|
352.45
|
297.4455
|
| 2018-06-04
|
353.625
|
298.4371
|
| 2018-06-01
|
358.2
|
302.2981
|
| 2018-05-31
|
362.275
|
305.7372
|
| 2018-05-30
|
373.625
|
315.3158
|
| 2018-05-29
|
375
|
316.4763
|
| 2018-05-28
|
364.025
|
307.214
|
| 2018-05-25
|
345.75
|
291.7911
|
| 2018-05-24
|
343.075
|
289.5336
|
| 2018-05-23
|
347.475
|
293.2469
|
| 2018-05-22
|
346.925
|
292.7827
|
| 2018-05-21
|
348.75
|
294.3229
|
| 2018-05-18
|
352
|
297.0657
|
| 2018-05-17
|
357.925
|
302.066
|
| 2018-05-16
|
345
|
291.1582
|
| 2018-05-15
|
337.575
|
284.8919
|
| 2018-05-14
|
337.325
|
284.6809
|
| 2018-05-11
|
339.675
|
286.6642
|
| 2018-05-10
|
345.625
|
291.6856
|
| 2018-05-09
|
348.925
|
294.4706
|
| 2018-05-08
|
348
|
293.6899
|
| 2018-05-07
|
346.15
|
292.1287
|
| 2018-05-04
|
348.1
|
293.7744
|
| 2018-05-03
|
350.225
|
295.5677
|
| 2018-05-02
|
351.95
|
297.0235
|
| 2018-04-30
|
354.575
|
299.2388
|
| 2018-04-27
|
355.95
|
300.3993
|
| 2018-04-26
|
355.975
|
300.4204
|
| 2018-04-25
|
357.2
|
301.4542
|
| 2018-04-24
|
355.6
|
300.1039
|
| 2018-04-23
|
355.6
|
300.1039
|
| 2018-04-20
|
361.25
|
304.8721
|
| 2018-04-19
|
364.25
|
307.4039
|
| 2018-04-18
|
368.075
|
310.632
|
| 2018-04-17
|
366.425
|
309.2395
|
| 2018-04-16
|
367.175
|
309.8724
|
| 2018-04-13
|
362.6
|
306.0114
|
| 2018-04-12
|
361.975
|
305.484
|
| 2018-04-11
|
364.825
|
307.8893
|
| 2018-04-10
|
367.7
|
310.3155
|
| 2018-04-09
|
369.225
|
311.6025
|
| 2018-04-06
|
368.425
|
310.9274
|
| 2018-04-05
|
366.025
|
308.9019
|
| 2018-04-04
|
368.8
|
311.2438
|
| 2018-04-03
|
373.35
|
315.0837
|
| 2018-04-02
|
369.8
|
312.0878
|
| 2018-03-28
|
367.05
|
309.7669
|
| 2018-03-27
|
352.6
|
297.5721
|
| 2018-03-26
|
350.025
|
295.399
|
| 2018-03-23
|
350
|
295.3779
|
| 2018-03-22
|
352.525
|
297.5088
|
| 2018-03-21
|
352.525
|
297.5088
|
| 2018-03-20
|
352.525
|
297.5088
|
| 2018-03-19
|
352.5
|
297.4877
|
| 2018-03-16
|
350.55
|
295.842
|
| 2018-03-15
|
354.025
|
298.7747
|
| 2018-03-14
|
350.175
|
295.5255
|
| 2018-03-13
|
352.375
|
297.3822
|
| 2018-03-12
|
350.2
|
295.5466
|
| 2018-03-09
|
351.475
|
296.6227
|
| 2018-03-08
|
351.2
|
296.3906
|
| 2018-03-07
|
352.475
|
297.4666
|
| 2018-03-06
|
360.4
|
304.1548
|
| 2018-03-05
|
362.425
|
305.8637
|
| 2018-03-01
|
366.35
|
309.1762
|
| 2018-02-28
|
360.575
|
304.3025
|
| 2018-02-27
|
363.95
|
307.1508
|
| 2018-02-26
|
367.275
|
309.9568
|
| 2018-02-23
|
368.95
|
311.3705
|
| 2018-02-22
|
363.325
|
306.6233
|
| 2018-02-21
|
365.5
|
308.4588
|
| 2018-02-20
|
378
|
319.0081
|
| 2018-02-19
|
384.2
|
324.2404
|
| 2018-02-16
|
385.225
|
325.1055
|
| 2018-02-15
|
392.15
|
330.9497
|
| 2018-02-14
|
390.3
|
329.3885
|
| 2018-02-12
|
373.425
|
315.1471
|
| 2018-02-09
|
372.6
|
314.4508
|
| 2018-02-08
|
376.825
|
318.0164
|
| 2018-02-07
|
382.475
|
322.7847
|
| 2018-02-06
|
377.075
|
318.2275
|
| 2018-02-05
|
377.425
|
318.5228
|
| 2018-02-02
|
364.675
|
307.7626
|
| 2018-02-01
|
376.625
|
317.8477
|
| 2018-01-31
|
378.325
|
319.2823
|
| 2018-01-30
|
381
|
321.5399
|
| 2018-01-29
|
383.375
|
323.5442
|
| 2018-01-25
|
386
|
325.7596
|
| 2018-01-24
|
387.575
|
327.0887
|
| 2018-01-23
|
390
|
329.1353
|
| 2018-01-22
|
392.4
|
331.1607
|
| 2018-01-19
|
391.375
|
330.2957
|
| 2018-01-18
|
396.4
|
334.5365
|
| 2018-01-17
|
397.525
|
335.4859
|
| 2018-01-16
|
399.975
|
337.5536
|
| 2018-01-15
|
400
|
337.5747
|
| 2018-01-12
|
400.925
|
338.3553
|
| 2018-01-11
|
385.225
|
325.1055
|
| 2018-01-10
|
385.45
|
325.2954
|
| 2018-01-09
|
386.1
|
325.8439
|
| 2018-01-08
|
386.05
|
325.8017
|
| 2018-01-05
|
382.175
|
322.5315
|
| 2018-01-04
|
383.9
|
323.9873
|
| 2018-01-03
|
382.925
|
323.1644
|
| 2018-01-02
|
381.375
|
321.8564
|
| 2018-01-01
|
382.375
|
322.7003
|
| 2017-12-29
|
376.85
|
318.0375
|
| 2017-12-28
|
380.7
|
321.2867
|
| 2017-12-27
|
382.675
|
322.9534
|
| 2017-12-26
|
389.775
|
328.9454
|
| 2017-12-22
|
386.9
|
326.5191
|
| 2017-12-21
|
390.3
|
329.3885
|
| 2017-12-20
|
392.55
|
331.2874
|
| 2017-12-19
|
391.2
|
330.148
|
| 2017-12-18
|
391
|
329.9792
|
| 2017-12-15
|
390.2
|
329.3041
|
| 2017-12-14
|
389.45
|
328.6711
|
| 2017-12-13
|
393.475
|
332.068
|
| 2017-12-12
|
395.175
|
333.5027
|
| 2017-12-11
|
395.875
|
334.0934
|
| 2017-12-08
|
400.7
|
338.1654
|
| 2017-12-07
|
401.325
|
338.6929
|
| 2017-12-06
|
400.4
|
337.9122
|
| 2017-12-05
|
396.65
|
334.7475
|
| 2017-12-04
|
397.925
|
335.8235
|
| 2017-12-01
|
398.475
|
336.2877
|
| 2017-11-30
|
401.625
|
338.946
|
| 2017-11-29
|
400.725
|
338.1865
|
| 2017-11-28
|
399.05
|
336.7729
|
| 2017-11-27
|
393.6
|
332.1735
|
| 2017-11-24
|
397.9
|
335.8024
|
| 2017-11-23
|
397.1
|
335.1273
|
| 2017-11-22
|
399.25
|
336.9417
|
| 2017-11-21
|
398.25
|
336.0978
|
| 2017-11-20
|
399.925
|
337.5114
|
| 2017-11-17
|
396.875
|
334.9374
|
| 2017-11-16
|
401.325
|
338.6929
|
| 2017-11-15
|
399.975
|
337.5536
|
| 2017-11-14
|
412.425
|
348.0606
|
| 2017-11-13
|
405.925
|
342.575
|
| 2017-11-10
|
411.025
|
346.8791
|
| 2017-11-09
|
395.7
|
333.9457
|
| 2017-11-08
|
400.025
|
337.5958
|
| 2017-11-07
|
403.375
|
340.4229
|
| 2017-11-06
|
408.9
|
345.0857
|
| 2017-11-03
|
415.025
|
350.2548
|
| 2017-11-02
|
418.9
|
353.5251
|
| 2017-11-01
|
424
|
357.8292
|
| 2017-10-31
|
430.975
|
363.7156
|
| 2017-10-30
|
427.725
|
360.9728
|
| 2017-10-27
|
417.425
|
352.2803
|
| 2017-10-26
|
426.075
|
359.5804
|
| 2017-10-25
|
437.15
|
368.9269
|
