Jump to content
F&G — snapshot (as of 2026-07-05T06:32:11Z)
| Metric
|
Value
|
| Price
|
USD 27.94
|
| Previous close
|
USD 27.27
|
| Open
|
USD 27.7
|
| Day high
|
USD 28.14
|
| Day low
|
USD 27.35
|
| Volume
|
463,100
|
| Market cap
|
USD 3.7 bn
|
| P/E (trailing)
|
7.24
|
| P/E (forward)
|
5.39
|
| Price / book
|
0.81
|
| Dividend yield
|
3.58%
|
| Beta
|
1.3
|
| 52-week high
|
USD 36.7
|
| 52-week low
|
USD 20.57
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 27
|
| Target (median)
|
USD 27
|
| Target (high)
|
USD 27
|
| Target (low)
|
USD 27
|
| # analysts
|
1
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3
|
F&G — daily price history (USD), 2022-11-22 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
27.94
|
27.94
|
| 2026-07-01
|
27.27
|
27.27
|
| 2026-06-30
|
26.59
|
26.59
|
| 2026-06-29
|
26.99
|
26.99
|
| 2026-06-26
|
27.02
|
27.02
|
| 2026-06-25
|
26.49
|
26.49
|
| 2026-06-24
|
26.44
|
26.44
|
| 2026-06-23
|
27.84
|
27.84
|
| 2026-06-22
|
27.32
|
27.32
|
| 2026-06-18
|
27.49
|
27.49
|
| 2026-06-17
|
26.79
|
26.79
|
| 2026-06-16
|
27.15
|
27.15
|
| 2026-06-15
|
28.67
|
28.42
|
| 2026-06-12
|
28.91
|
28.6579
|
| 2026-06-11
|
28.6
|
28.3506
|
| 2026-06-10
|
28.64
|
28.3903
|
| 2026-06-09
|
28.23
|
27.9838
|
| 2026-06-08
|
27.58
|
27.3395
|
| 2026-06-05
|
27.81
|
27.5675
|
| 2026-06-04
|
27.17
|
26.9331
|
| 2026-06-03
|
25.91
|
25.6841
|
| 2026-06-02
|
27.48
|
27.2404
|
| 2026-06-01
|
27.23
|
26.9926
|
| 2026-05-29
|
27.72
|
27.4783
|
| 2026-05-28
|
27.6
|
27.3593
|
| 2026-05-27
|
27.95
|
27.7063
|
| 2026-05-26
|
27.81
|
27.5675
|
| 2026-05-22
|
27.79
|
27.5477
|
| 2026-05-21
|
27.59
|
27.3494
|
| 2026-05-20
|
27.88
|
27.6369
|
| 2026-05-19
|
27.35
|
27.1115
|
| 2026-05-18
|
27.98
|
27.736
|
| 2026-05-15
|
28.04
|
27.7955
|
| 2026-05-14
|
28.59
|
28.3407
|
| 2026-05-13
|
28.09
|
27.8451
|
| 2026-05-12
|
28.04
|
27.7955
|
| 2026-05-11
|
27.74
|
27.4981
|
| 2026-05-08
|
28.3
|
28.0532
|
| 2026-05-07
|
27.08
|
26.8439
|
| 2026-05-06
|
29.47
|
29.213
|
| 2026-05-05
|
29.42
|
29.1635
|
| 2026-05-04
|
28.34
|
28.0929
|
| 2026-05-01
|
28.59
|
28.3407
|
| 2026-04-30
|
28.64
|
28.3903
|
| 2026-04-29
|
28.38
|
28.1325
|
| 2026-04-28
|
28.62
|
28.3704
|
| 2026-04-27
|
28.18
|
27.9343
|
| 2026-04-24
|
27.99
|
27.7459
|
| 2026-04-23
|
27.39
|
27.1512
|
| 2026-04-22
|
27.13
|
26.8934
|
| 2026-04-21
|
27.11
|
26.8736
|
| 2026-04-20
|
27.07
|
26.834
|
| 2026-04-17
|
27.11
|
26.8736
|
| 2026-04-16
|
26.3
|
26.0707
|
| 2026-04-15
|
26.46
|
26.2293
|
| 2026-04-14
|
25.58
|
25.3569
|
| 2026-04-13
|
25.45
|
25.2281
|
| 2026-04-10
|
24.03
|
23.8205
|
| 2026-04-09
|
25
|
24.782
|
| 2026-04-08
|
24.95
|
24.7324
|
| 2026-04-07
|
24.6
|
24.3855
|
| 2026-04-06
|
26.31
|
26.0806
|
| 2026-04-02
|
26.05
|
25.8228
|
| 2026-04-01
|
25.79
|
25.5651
|
| 2026-03-31
|
25.32
|
25.0992
|
| 2026-03-30
|
24.83
|
24.6135
|
| 2026-03-27
|
24.2
|
23.989
|
| 2026-03-26
|
25.29
|
25.0695
|
| 2026-03-25
|
24.64
|
24.4251
|
| 2026-03-24
|
24.28
|
24.0683
|
| 2026-03-23
|
23.88
|
23.6718
|
| 2026-03-20
|
23.58
|
23.3744
|
| 2026-03-19
|
23.61
|
23.4041
|
| 2026-03-18
|
23.67
|
23.4636
|
| 2026-03-17
|
23.66
|
23.4537
|
| 2026-03-16
|
22.14
|
21.6991
|
| 2026-03-13
|
20.94
|
20.523
|
| 2026-03-12
|
20.69
|
20.278
|
| 2026-03-11
|
21.08
|
20.6602
|
| 2026-03-10
|
22
|
21.5619
|
| 2026-03-09
|
22.41
|
21.9637
|
| 2026-03-06
|
22.82
|
22.3656
|
| 2026-03-05
|
23.46
|
22.9928
|
| 2026-03-04
|
23.22
|
22.7576
|
| 2026-03-03
|
22.71
|
22.2578
|
| 2026-03-02
|
22.42
|
21.9735
|
| 2026-02-27
|
22.65
|
22.199
|
| 2026-02-26
|
23.59
|
23.1202
|
| 2026-02-25
|
23.32
|
22.8556
|
| 2026-02-24
|
22.75
|
22.297
|
| 2026-02-23
|
23.32
|
22.8556
|
| 2026-02-20
|
25.48
|
24.9726
|
| 2026-02-19
|
27.68
|
27.1288
|
| 2026-02-18
|
28.79
|
28.2167
|
| 2026-02-17
|
28.55
|
27.9815
|
| 2026-02-13
|
28.44
|
27.8737
|
| 2026-02-12
|
28.21
|
27.6482
|
| 2026-02-11
|
28.36
|
27.7953
|
| 2026-02-10
|
28.42
|
27.8541
|
| 2026-02-09
|
27.87
|
27.315
|
| 2026-02-06
|
28.38
|
27.8149
|
| 2026-02-05
|
27.53
|
26.9818
|
| 2026-02-04
|
28.21
|
27.6482
|
| 2026-02-03
|
27.7
|
27.1484
|
| 2026-02-02
|
29.78
|
29.187
|
| 2026-01-30
|
29.49
|
28.9028
|
| 2026-01-29
|
29.4
|
28.8146
|
| 2026-01-28
|
28.52
|
27.9521
|
| 2026-01-27
|
28.69
|
28.1187
|
| 2026-01-26
|
28.66
|
28.0893
|
| 2026-01-23
|
27.88
|
27.3248
|
| 2026-01-22
|
28.73
|
28.1579
|
| 2026-01-21
|
28.07
|
27.511
|
| 2026-01-20
|
26.92
|
26.3839
|
| 2026-01-16
|
27.54
|
26.9916
|
| 2026-01-15
|
27.74
|
27.1876
|
| 2026-01-14
|
27.29
|
26.7466
|
| 2026-01-13
|
27.6
|
27.0504
|
| 2026-01-12
|
28.51
|
27.9423
|
| 2026-01-09
|
28.75
|
28.1775
|
| 2026-01-08
|
28.46
|
27.8933
|
| 2026-01-07
|
29.45
|
28.8636
|
| 2026-01-06
|
28.89
|
28.3147
|
| 2026-01-05
|
29.23
|
28.6479
|
| 2026-01-02
|
30.04
|
29.4418
|
| 2025-12-31
|
30.85
|
30.2357
|
| 2025-12-30
|
31.82
|
31.1864
|
| 2025-12-29
|
32.31
|
31.6666
|
| 2025-12-26
|
32.13
|
31.4902
|
| 2025-12-24
|
31.6
|
30.9707
|
| 2025-12-23
|
31.24
|
30.6179
|
| 2025-12-22
|
31.1
|
30.4807
|
| 2025-12-19
|
31.15
|
30.5297
|
| 2025-12-18
|
32.97
|
32.3135
|
| 2025-12-17
|
32.83
|
32.1763
|
| 2025-12-16
|
34.48
|
33.5484
|
| 2025-12-15
|
34.77
|
33.8305
|
| 2025-12-12
|
34.46
|
33.5289
|
| 2025-12-11
|
34.93
|
33.9862
|
| 2025-12-10
|
33.96
|
33.0424
|
| 2025-12-09
|
33.4
|
32.4976
|
| 2025-12-08
|
33.01
|
32.1181
|
| 2025-12-05
|
33.72
|
32.8089
|
| 2025-12-04
|
33.23
|
32.3321
|
| 2025-12-03
|
33.38
|
32.4781
|
| 2025-12-02
|
32.4
|
31.5246
|
| 2025-12-01
|
32.66
|
31.7775
|
| 2025-11-28
|
32.31
|
31.437
|
| 2025-11-26
|
32.44
|
31.5635
|
| 2025-11-25
|
32.32
|
31.4467
|
| 2025-11-24
|
31.61
|
30.7559
|
| 2025-11-21
|
31.28
|
30.4348
|
| 2025-11-20
|
30.72
|
29.89
|
| 2025-11-19
|
30.25
|
29.4327
|
| 2025-11-18
|
30.4
|
29.5786
|
| 2025-11-17
|
31.11
|
30.2694
|
| 2025-11-14
|
32.46
|
31.5829
|
| 2025-11-13
|
32.98
|
32.0889
|
| 2025-11-12
|
33.28
|
32.3808
|
| 2025-11-11
|
33.01
|
32.1181
|
| 2025-11-10
|
32.63
|
31.7484
|
| 2025-11-07
|
30.81
|
29.9775
|
| 2025-11-06
|
29.87
|
29.0629
|
| 2025-11-05
|
29.91
|
29.1018
|
| 2025-11-04
|
29.62
|
28.8197
|
| 2025-11-03
|
29.07
|
28.2845
|
| 2025-10-31
|
29.65
|
28.8489
|
| 2025-10-30
|
29.09
|
28.304
|
| 2025-10-29
|
29.09
|
28.304
|
| 2025-10-28
|
29.23
|
28.4402
|
| 2025-10-27
|
29.61
|
28.81
|
| 2025-10-24
|
29.71
|
28.9072
|
| 2025-10-23
|
29.33
|
28.5375
|
| 2025-10-22
|
29.48
|
28.6835
|
| 2025-10-21
|
29.56
|
28.7613
|
| 2025-10-20
|
29.46
|
28.664
|
| 2025-10-17
|
28.99
|
28.2067
|
| 2025-10-16
|
29.03
|
28.2456
|
| 2025-10-15
|
29.38
|
28.5862
|
| 2025-10-14
|
30.16
|
29.3451
|
| 2025-10-13
|
28.91
|
28.1289
|
| 2025-10-10
|
29.17
|
28.3818
|
| 2025-10-09
|
29.67
|
28.8683
|
| 2025-10-08
|
30
|
29.1894
|
| 2025-10-07
|
30.41
|
29.5883
|
| 2025-10-06
|
31.04
|
30.2013
|
| 2025-10-03
|
31.13
|
30.2889
|
| 2025-10-02
|
30.64
|
29.8121
|
| 2025-10-01
|
30.83
|
29.997
|
| 2025-09-30
|
31.27
|
30.4251
|
| 2025-09-29
|
31.6
|
30.7462
|
| 2025-09-26
|
31.9
|
31.0381
|
| 2025-09-25
|
31.67
|
30.8143
|
| 2025-09-24
|
32.32
|
31.4467
|
| 2025-09-23
|
32.83
|
31.943
|
| 2025-09-22
|
33.06
|
32.1667
|
| 2025-09-19
|
32.99
|
32.0986
|
| 2025-09-18
|
33.6
|
32.6921
|
| 2025-09-17
|
33.81
|
32.8965
|
| 2025-09-16
|
33.54
|
32.6338
|
| 2025-09-15
|
34.43
|
33.2857
|
| 2025-09-12
|
34.55
|
33.4017
|
| 2025-09-11
|
34.48
|
33.334
|
| 2025-09-10
|
34.32
|
33.1793
|
| 2025-09-09
|
34.8
|
33.6434
|
| 2025-09-08
|
34.86
|
33.7014
|
| 2025-09-05
|
34.5
|
33.3533
|
| 2025-09-04
|
35.31
|
34.1364
|
| 2025-09-03
|
34.99
|
33.827
|
| 2025-09-02
|
34.47
|
33.3243
|
| 2025-08-29
|
34.57
|
33.421
|
| 2025-08-28
|
34.37
|
33.2277
|
| 2025-08-27
|
34.69
|
33.537
|
| 2025-08-26
|
34.72
|
33.566
|
| 2025-08-25
|
34.47
|
33.3243
|
| 2025-08-22
|
35.33
|
34.1558
|
| 2025-08-21
|
34.27
|
33.131
|
| 2025-08-20
|
34.11
|
32.9763
|
| 2025-08-19
|
34.09
|
32.957
|
| 2025-08-18
|
34.17
|
33.0343
|
| 2025-08-15
|
34.49
|
33.3437
|
| 2025-08-14
|
35.33
|
34.1558
|
| 2025-08-13
|
35.44
|
34.2621
|
| 2025-08-12
|
35.5
|
34.3201
|
| 2025-08-11
|
34.5
|
33.3533
|
| 2025-08-08
|
33.98
|
32.8506
|
| 2025-08-07
|
34.11
|
32.9763
|
| 2025-08-06
|
33.15
|
32.0482
|
| 2025-08-05
|
32.4
|
31.3231
|
| 2025-08-04
|
31.72
|
30.6657
|
| 2025-08-01
|
31.38
|
30.337
|
| 2025-07-31
|
31.91
|
30.8494
|
| 2025-07-30
|
30.7
|
29.6796
|
| 2025-07-29
|
32.16
|
31.0911
|
| 2025-07-28
|
32.27
|
31.1975
|
| 2025-07-25
|
32.24
|
31.1685
|
| 2025-07-24
|
31.93
|
30.8688
|
| 2025-07-23
|
31.88
|
30.8204
|
| 2025-07-22
|
31.21
|
30.1727
|
| 2025-07-21
|
30.69
|
29.67
|
| 2025-07-18
|
31.04
|
30.0083
|
| 2025-07-17
|
31.38
|
30.337
|
| 2025-07-16
|
30.96
|
29.931
|
| 2025-07-15
|
30.01
|
29.0126
|
| 2025-07-14
|
30.75
|
29.728
|
| 2025-07-11
|
30.76
|
29.7376
|
| 2025-07-10
|
30.92
|
29.8923
|
| 2025-07-09
|
31.13
|
30.0953
|
| 2025-07-08
|
31.54
|
30.4917
|
| 2025-07-07
|
31.15
|
30.1147
|
| 2025-07-03
|
32.51
|
31.4295
|
| 2025-07-02
|
32.23
|
31.1588
|
| 2025-07-01
|
32.55
|
31.4681
|
| 2025-06-30
|
31.98
|
30.9171
|
| 2025-06-27
|
32.14
|
31.0718
|
| 2025-06-26
|
32.28
|
31.2071
|
| 2025-06-25
|
31.55
|
30.5014
|
| 2025-06-24
|
32.04
|
30.9751
|
| 2025-06-23
|
32.07
|
31.0041
|
| 2025-06-20
|
31.63
|
30.5787
|
| 2025-06-18
|
31.61
|
30.5594
|
| 2025-06-17
|
30.98
|
29.9503
|
| 2025-06-16
|
31.52
|
30.4724
|
| 2025-06-13
|
31.48
|
30.221
|
| 2025-06-12
|
32.86
|
31.5458
|
| 2025-06-11
|
32.6
|
31.2962
|
| 2025-06-10
|
32.15
|
30.8642
|
| 2025-06-09
|
32.72
|
31.4114
|
| 2025-06-06
|
33.24
|
31.9106
|
| 2025-06-05
|
32.96
|
31.6418
|
| 2025-06-04
|
32.4
|
31.1042
|
| 2025-06-03
|
32.57
|
31.2674
|
| 2025-06-02
|
32.31
|
31.0178
|
| 2025-05-30
|
31.96
|
30.6818
|
| 2025-05-29
|
31.76
|
30.4898
|
| 2025-05-28
|
31.36
|
30.1058
|
| 2025-05-27
|
32.21
|
30.9218
|
| 2025-05-23
|
31.24
|
29.9906
|
| 2025-05-22
|
31.72
|
30.4514
|
| 2025-05-21
|
31.98
|
30.701
|
| 2025-05-20
|
32.35
|
31.0562
|
| 2025-05-19
|
32.39
|
31.0946
|
| 2025-05-16
|
32.01
|
30.7298
|
| 2025-05-15
|
31.04
|
29.7986
|
| 2025-05-14
|
30.79
|
29.5586
|
| 2025-05-13
|
31.17
|
29.9234
|
| 2025-05-12
|
31.43
|
30.173
|
| 2025-05-09
|
30.17
|
28.9634
|
| 2025-05-08
|
30.72
|
29.4914
|
| 2025-05-07
|
35.92
|
34.4835
|
| 2025-05-06
|
35.6
|
34.1763
|
| 2025-05-05
|
35.62
|
34.1954
|
| 2025-05-02
|
35.89
|
34.4547
|
| 2025-05-01
|
35.23
|
33.8211
|
| 2025-04-30
|
34.81
|
33.4178
|
| 2025-04-29
|
35.69
|
34.2626
|
| 2025-04-28
|
35.09
|
33.6866
|
| 2025-04-25
|
34.99
|
33.5906
|
| 2025-04-24
|
35.33
|
33.917
|
| 2025-04-23
|
34.46
|
33.0818
|
| 2025-04-22
|
34.07
|
32.7074
|
| 2025-04-21
|
33.35
|
32.0162
|
| 2025-04-17
|
34.8
|
33.4082
|
| 2025-04-16
|
34.46
|
33.0818
|
| 2025-04-15
|
34.41
|
33.0338
|
| 2025-04-14
|
34.17
|
32.8034
|
| 2025-04-11
|
33.51
|
32.1698
|
| 2025-04-10
|
33.79
|
32.4386
|
| 2025-04-09
|
36.42
|
34.9635
|
| 2025-04-08
|
35
|
33.6002
|
| 2025-04-07
|
35
|
33.6002
|
| 2025-04-04
|
34.15
|
32.7842
|
| 2025-04-03
|
35.34
|
33.9266
|
| 2025-04-02
|
36.8
|
35.3283
|
| 2025-04-01
|
36.88
|
35.4051
|
| 2025-03-31
|
36.05
|
34.6083
|
| 2025-03-28
|
35.21
|
33.8018
|
| 2025-03-27
|
35.99
|
34.5507
|
| 2025-03-26
|
35.79
|
34.3587
|
| 2025-03-25
|
35.1
|
33.6962
|
| 2025-03-24
|
34.7
|
33.3122
|
| 2025-03-21
|
34.7
|
33.3122
|
| 2025-03-20
|
36.44
|
34.9827
|
| 2025-03-19
|
42.74
|
41.0307
|
| 2025-03-18
|
41.84
|
40.1667
|
| 2025-03-17
|
42.67
|
40.9635
|
| 2025-03-14
|
42.73
|
40.8099
|
| 2025-03-13
|
40.27
|
38.4604
|
| 2025-03-12
|
40.39
|
38.5751
|
| 2025-03-11
|
40.41
|
38.5942
|
| 2025-03-10
|
39.16
|
37.4003
|
| 2025-03-07
|
40.86
|
39.0239
|
| 2025-03-06
|
40.81
|
38.9762
|
| 2025-03-05
|
41.82
|
39.9408
|
| 2025-03-04
|
40.89
|
39.0526
|
| 2025-03-03
|
42.63
|
40.7144
|
| 2025-02-28
|
42.58
|
40.6666
|
| 2025-02-27
|
41.57
|
39.702
|
| 2025-02-26
|
41.89
|
40.0076
|
| 2025-02-25
|
41.21
|
39.3582
|
| 2025-02-24
|
40.88
|
39.043
|
| 2025-02-21
|
40.18
|
38.3745
|
| 2025-02-20
|
44.02
|
42.0419
|
| 2025-02-19
|
45.42
|
43.379
|
| 2025-02-18
|
46.48
|
44.3914
|
| 2025-02-14
|
47.04
|
44.9262
|
| 2025-02-13
|
46.43
|
44.3436
|
| 2025-02-12
|
45.87
|
43.8088
|
| 2025-02-11
|
46.85
|
44.7448
|
| 2025-02-10
|
46.43
|
44.3436
|
| 2025-02-07
|
44.87
|
42.8537
|
| 2025-02-06
|
44.1
|
42.1183
|
| 2025-02-05
|
44.9
|
42.8824
|
| 2025-02-04
|
43.75
|
41.7841
|
| 2025-02-03
|
43.97
|
41.9942
|
| 2025-01-31
|
45.91
|
43.847
|
| 2025-01-30
|
46.37
|
44.2863
|
| 2025-01-29
|
46.24
|
44.1622
|
| 2025-01-28
|
44.75
|
42.7391
|
| 2025-01-27
|
44.65
|
42.6436
|
| 2025-01-24
|
43
|
41.0678
|
| 2025-01-23
|
43.21
|
41.2683
|
| 2025-01-22
|
43.44
|
41.488
|
| 2025-01-21
|
43.87
|
41.8987
|
| 2025-01-17
|
43.9
|
41.9273
|
| 2025-01-16
|
43.07
|
41.1346
|
| 2025-01-15
|
42.6
|
40.6857
|
| 2025-01-14
|
41.06
|
39.2149
|
| 2025-01-13
|
39.48
|
37.7059
|
| 2025-01-10
|
39.28
|
37.5149
|
| 2025-01-08
|
41.44
|
39.5779
|
| 2025-01-07
|
42.31
|
40.4088
|
| 2025-01-06
|
41.52
|
39.6543
|
| 2025-01-03
|
42.39
|
40.4852
|
| 2025-01-02
|
41.13
|
39.2818
|
| 2024-12-31
|
41.44
|
39.5779
|
| 2024-12-30
|
41.56
|
39.6925
|
| 2024-12-27
|
41.52
|
39.6543
|
| 2024-12-26
|
42.49
|
40.5807
|
| 2024-12-24
|
42.12
|
40.2273
|
| 2024-12-23
|
41.58
|
39.7116
|
| 2024-12-20
|
41.77
|
39.893
|
| 2024-12-19
|
41.37
|
39.511
|
| 2024-12-18
|
40.65
|
38.8234
|
| 2024-12-17
|
43.55
|
41.5931
|
| 2024-12-16
|
44.73
|
42.5099
|
| 2024-12-13
|
44.64
|
42.4244
|
| 2024-12-12
|
43.81
|
41.6356
|
| 2024-12-11
|
44.74
|
42.5194
|
| 2024-12-10
|
44.47
|
42.2628
|
| 2024-12-09
|
44.93
|
42.7
|
| 2024-12-06
|
46.75
|
44.4297
|
| 2024-12-05
|
46.69
|
44.3726
|
| 2024-12-04
|
46.73
|
44.4106
|
| 2024-12-03
|
46.94
|
44.6102
|
| 2024-12-02
|
48.76
|
46.3399
|
| 2024-11-29
|
48.33
|
45.9312
|
| 2024-11-27
|
48.52
|
46.1118
|
| 2024-11-26
|
47.82
|
45.4465
|
| 2024-11-25
|
48.43
|
46.0263
|
| 2024-11-22
|
48.3
|
45.9027
|
| 2024-11-21
|
47.1
|
44.7623
|
| 2024-11-20
|
45.41
|
43.1562
|
| 2024-11-19
|
45.62
|
43.3557
|
| 2024-11-18
|
45.35
|
43.0991
|
| 2024-11-15
|
45.44
|
43.1847
|
| 2024-11-14
|
45.47
|
43.2132
|
| 2024-11-13
|
45.77
|
43.4983
|
| 2024-11-12
|
46.23
|
43.9355
|
| 2024-11-11
|
47.2
|
44.8573
|
| 2024-11-08
|
46.05
|
43.7644
|
| 2024-11-07
|
45.22
|
42.9756
|
| 2024-11-06
|
47.42
|
45.0664
|
| 2024-11-05
|
40.71
|
38.6894
|
| 2024-11-04
|
40.47
|
38.4614
|
| 2024-11-01
|
40.37
|
38.3663
|
| 2024-10-31
|
40.1
|
38.1097
|
| 2024-10-30
|
41.69
|
39.6208
|
| 2024-10-29
|
41.84
|
39.7634
|
| 2024-10-28
|
41.66
|
39.5923
|
| 2024-10-25
|
41.29
|
39.2407
|
| 2024-10-24
|
41.89
|
39.8109
|
| 2024-10-23
|
42.64
|
40.5236
|
| 2024-10-22
|
42.19
|
40.096
|
| 2024-10-21
|
42.36
|
40.2575
|
| 2024-10-18
|
43.98
|
41.7971
|
| 2024-10-17
|
44.45
|
42.2438
|
| 2024-10-16
|
44.84
|
42.6145
|
| 2024-10-15
|
43.56
|
41.398
|
| 2024-10-14
|
43.52
|
41.36
|
| 2024-10-11
|
44.07
|
41.8827
|
| 2024-10-10
|
42.46
|
40.3526
|
| 2024-10-09
|
42.96
|
40.8278
|
| 2024-10-08
|
42.35
|
40.248
|
| 2024-10-07
|
42.63
|
40.5141
|
| 2024-10-04
|
43.28
|
41.1319
|
| 2024-10-03
|
42.36
|
40.2575
|
| 2024-10-02
|
43.39
|
41.2364
|
| 2024-10-01
|
42.17
|
40.077
|
| 2024-09-30
|
44.72
|
42.5004
|
| 2024-09-27
|
44.3
|
42.1013
|
| 2024-09-26
|
43.1
|
40.9608
|
| 2024-09-25
|
42.1
|
40.0105
|
| 2024-09-24
|
42.51
|
40.4001
|
| 2024-09-23
|
42.61
|
40.4951
|
| 2024-09-20
|
42.38
|
40.2766
|
| 2024-09-19
|
42.86
|
40.7327
|
| 2024-09-18
|
42
|
39.9154
|
| 2024-09-17
|
42.22
|
40.1245
|
| 2024-09-16
|
42.15
|
40.058
|
| 2024-09-13
|
41.88
|
39.6018
|
| 2024-09-12
|
40.2
|
38.0132
|
| 2024-09-11
|
39.58
|
37.4269
|
| 2024-09-10
|
40.23
|
38.0416
|
| 2024-09-09
|
40.29
|
38.0983
|
| 2024-09-06
|
40.3
|
38.1077
|
| 2024-09-05
|
41.57
|
39.3087
|
| 2024-09-04
|
41.71
|
39.441
|
| 2024-09-03
|
42.3
|
39.9989
|
| 2024-08-30
|
45.69
|
43.2045
|
| 2024-08-29
|
44.24
|
41.8334
|
| 2024-08-28
|
43.85
|
41.4646
|
| 2024-08-27
|
42.29
|
39.9895
|
| 2024-08-26
|
42.02
|
39.7342
|
| 2024-08-23
|
42.11
|
39.8193
|
| 2024-08-22
|
40.29
|
38.0983
|
| 2024-08-21
|
40.41
|
38.2118
|
| 2024-08-20
|
40.1
|
37.9186
|
| 2024-08-19
|
41.59
|
39.3276
|
| 2024-08-16
|
41.38
|
39.129
|
| 2024-08-15
|
40.39
|
38.1928
|
| 2024-08-14
|
38.89
|
36.7744
|
| 2024-08-13
|
39.36
|
37.2189
|
| 2024-08-12
|
37.68
|
35.6303
|
| 2024-08-09
|
38.35
|
36.2638
|
| 2024-08-08
|
38.61
|
36.5097
|
| 2024-08-07
|
37.42
|
35.3844
|
| 2024-08-06
|
38.43
|
36.3395
|
| 2024-08-05
|
37.08
|
35.0629
|
| 2024-08-02
|
38.29
|
36.2071
|
| 2024-08-01
|
40.65
|
38.4387
|
| 2024-07-31
|
43.13
|
40.7838
|
| 2024-07-30
|
43.15
|
40.8027
|
| 2024-07-29
|
43.07
|
40.7271
|
| 2024-07-26
|
43.8
|
41.4174
|
| 2024-07-25
|
43.59
|
41.2188
|
| 2024-07-24
|
42.9
|
40.5663
|
| 2024-07-23
|
44.8
|
42.363
|
| 2024-07-22
|
44.04
|
41.6443
|
| 2024-07-19
|
43.8
|
41.4174
|
| 2024-07-18
|
44.39
|
41.9753
|
| 2024-07-17
|
44.94
|
42.4953
|
| 2024-07-16
|
44.97
|
42.5237
|
| 2024-07-15
|
43.51
|
41.1431
|
| 2024-07-12
|
41.88
|
39.6018
|
| 2024-07-11
|
42.06
|
39.772
|
| 2024-07-10
|
40
|
37.8241
|
| 2024-07-09
|
37.96
|
35.895
|
| 2024-07-08
|
37.77
|
35.7154
|
| 2024-07-05
|
37.88
|
35.8194
|
| 2024-07-03
|
38.37
|
36.2827
|
| 2024-07-02
|
37.41
|
35.375
|
| 2024-07-01
|
37.69
|
35.6397
|
| 2024-06-28
|
38.05
|
35.9801
|
| 2024-06-27
|
38.82
|
36.7083
|
| 2024-06-26
|
37.88
|
35.8194
|
| 2024-06-25
|
37.88
|
35.8194
|
| 2024-06-24
|
38.45
|
36.3584
|
| 2024-06-21
|
38.53
|
36.434
|
| 2024-06-20
|
38.26
|
36.1787
|
| 2024-06-18
|
37.85
|
35.791
|
| 2024-06-17
|
37.13
|
35.1102
|
| 2024-06-14
|
36.8
|
34.7981
|
| 2024-06-13
|
37.64
|
35.3939
|
| 2024-06-12
|
38.93
|
36.6069
|
| 2024-06-11
|
38.68
|
36.3718
|
| 2024-06-10
|
39.19
|
36.8514
|
| 2024-06-07
|
39.05
|
36.7197
|
| 2024-06-06
|
39.31
|
36.9642
|
| 2024-06-05
|
40.07
|
37.6789
|
| 2024-06-04
|
38.56
|
36.259
|
| 2024-06-03
|
41.21
|
38.7508
|
| 2024-05-31
|
40.41
|
37.9986
|
| 2024-05-30
|
39.58
|
37.2181
|
| 2024-05-29
|
39.06
|
36.7291
|
| 2024-05-28
|
40.41
|
37.9986
|
| 2024-05-24
|
40.65
|
38.2243
|
| 2024-05-23
|
39.58
|
37.2181
|
| 2024-05-22
|
41.76
|
39.268
|
| 2024-05-21
|
42.32
|
39.7946
|
| 2024-05-20
|
42.36
|
39.8322
|
| 2024-05-17
|
42.76
|
40.2083
|
| 2024-05-16
|
40.74
|
38.3089
|
| 2024-05-15
|
40.96
|
38.5157
|
| 2024-05-14
|
40.69
|
38.2619
|
| 2024-05-13
|
38.69
|
36.3812
|
| 2024-05-10
|
40.64
|
38.2148
|
| 2024-05-09
|
40.03
|
37.6412
|
| 2024-05-08
|
40.5
|
38.0832
|
| 2024-05-07
|
40.44
|
38.0268
|
| 2024-05-06
|
41.41
|
38.9389
|
| 2024-05-03
|
39.9
|
37.519
|
| 2024-05-02
|
40.2
|
37.8011
|
| 2024-05-01
|
38.57
|
36.2684
|
| 2024-04-30
|
37.82
|
35.5631
|
| 2024-04-29
|
39.3
|
36.9548
|
| 2024-04-26
|
39.03
|
36.7009
|
| 2024-04-25
|
38.63
|
36.3248
|
| 2024-04-24
|
39.09
|
36.7573
|
| 2024-04-23
|
38.15
|
35.8734
|
| 2024-04-22
|
37.21
|
34.9895
|
| 2024-04-19
|
36.52
|
34.3407
|
| 2024-04-18
|
35.11
|
33.0148
|
| 2024-04-17
|
35.3
|
33.1935
|
| 2024-04-16
|
36.22
|
34.0586
|
| 2024-04-15
|
35.88
|
33.7389
|
| 2024-04-12
|
36.71
|
34.5194
|
| 2024-04-11
|
36.54
|
34.3595
|
| 2024-04-10
|
37.87
|
35.6101
|
| 2024-04-09
|
39.76
|
37.3874
|
| 2024-04-08
|
40.72
|
38.2901
|
| 2024-04-05
|
40.91
|
38.4687
|
| 2024-04-04
|
41.18
|
38.7226
|
| 2024-04-03
|
41.79
|
39.2962
|
| 2024-04-02
|
40.18
|
37.7823
|
| 2024-04-01
|
40.46
|
38.0456
|
| 2024-03-28
|
40.55
|
38.1302
|
| 2024-03-27
|
40.09
|
37.6977
|
| 2024-03-26
|
40.18
|
37.7823
|
| 2024-03-25
|
39.82
|
37.4438
|
| 2024-03-22
|
39.45
|
37.0959
|
| 2024-03-21
|
40.79
|
38.3559
|
| 2024-03-20
|
39.8
|
37.425
|
| 2024-03-19
|
38.34
|
36.0521
|
| 2024-03-18
|
37.1
|
34.8861
|
| 2024-03-15
|
37.68
|
35.4315
|
| 2024-03-14
|
36.67
|
34.4817
|
| 2024-03-13
|
36.92
|
34.5194
|
| 2024-03-12
|
36.63
|
34.2482
|
| 2024-03-11
|
36.37
|
34.0051
|
| 2024-03-08
|
35.99
|
33.6498
|
| 2024-03-07
|
36.03
|
33.6872
|
| 2024-03-06
|
37.03
|
34.6222
|
| 2024-03-05
|
37.36
|
34.9308
|
| 2024-03-04
|
37.12
|
34.7064
|
| 2024-03-01
|
38.39
|
35.8938
|
| 2024-02-29
|
37.78
|
35.3234
|
| 2024-02-28
|
37.98
|
35.5104
|
| 2024-02-27
|
38.04
|
35.5665
|
| 2024-02-26
|
39.65
|
37.0718
|
| 2024-02-23
|
40.55
|
37.9133
|
| 2024-02-22
|
39.78
|
37.1934
|
| 2024-02-21
|
44.15
|
41.2793
|
| 2024-02-20
|
44.56
|
41.6626
|
| 2024-02-16
|
44.57
|
41.6719
|
| 2024-02-15
|
44.82
|
41.9057
|
| 2024-02-14
|
44.25
|
41.3728
|
| 2024-02-13
|
43.45
|
40.6248
|
| 2024-02-12
|
46.5
|
43.4764
|
| 2024-02-09
|
46.41
|
43.3923
|
| 2024-02-08
|
45.51
|
42.5508
|
| 2024-02-07
|
45.6
|
42.635
|
| 2024-02-06
|
44.68
|
41.7748
|
| 2024-02-05
|
44.34
|
41.4569
|
| 2024-02-02
|
44.74
|
41.8309
|
| 2024-02-01
|
44.74
|
41.8309
|
| 2024-01-31
|
44.84
|
41.9244
|
| 2024-01-30
|
46.91
|
43.8598
|
| 2024-01-29
|
47.54
|
44.4488
|
| 2024-01-26
|
46.59
|
43.5606
|
| 2024-01-25
|
47.31
|
44.2338
|
| 2024-01-24
|
45.67
|
42.7004
|
| 2024-01-23
|
45.15
|
42.2142
|
| 2024-01-22
|
46.12
|
43.1212
|
| 2024-01-19
|
43.66
|
40.8211
|
| 2024-01-18
|
42.77
|
39.989
|
| 2024-01-17
|
42.46
|
39.6991
|
| 2024-01-16
|
42.09
|
39.3532
|
| 2024-01-12
|
42.18
|
39.4373
|
| 2024-01-11
|
41.78
|
39.0634
|
| 2024-01-10
|
41.55
|
38.8483
|
| 2024-01-09
|
41.96
|
39.2317
|
| 2024-01-08
|
43.51
|
40.6809
|
| 2024-01-05
|
42.87
|
40.0825
|
| 2024-01-04
|
43.12
|
40.3162
|
| 2024-01-03
|
43.8
|
40.952
|
| 2024-01-02
|
45.3
|
42.3545
|
| 2023-12-29
|
46
|
43.009
|
| 2023-12-28
|
46.08
|
43.0838
|
| 2023-12-27
|
46.88
|
43.8317
|
| 2023-12-26
|
46.76
|
43.7195
|
| 2023-12-22
|
44.86
|
41.9431
|
| 2023-12-21
|
45.25
|
42.3077
|
| 2023-12-20
|
46.1
|
43.1025
|
| 2023-12-19
|
46.54
|
43.5138
|
| 2023-12-18
|
45.45
|
42.4947
|
| 2023-12-15
|
44.24
|
41.3634
|
| 2023-12-14
|
45.95
|
42.9622
|
| 2023-12-13
|
47.42
|
44.1403
|
| 2023-12-12
|
47.07
|
43.8145
|
| 2023-12-11
|
45.63
|
42.4741
|
| 2023-12-08
|
43.84
|
40.8079
|
| 2023-12-07
|
44.93
|
41.8225
|
| 2023-12-06
|
44.39
|
41.3198
|
| 2023-12-05
|
42.94
|
39.9701
|
| 2023-12-04
|
42.34
|
39.4116
|
| 2023-12-01
|
42.67
|
39.7188
|
| 2023-11-30
|
40.81
|
37.9875
|
| 2023-11-29
|
41.67
|
38.788
|
| 2023-11-28
|
41.51
|
38.639
|
| 2023-11-27
|
43.24
|
40.2494
|
| 2023-11-24
|
42.4
|
39.4675
|
| 2023-11-22
|
42.13
|
39.2162
|
| 2023-11-21
|
41.55
|
38.6763
|
| 2023-11-20
|
41.29
|
38.4343
|
| 2023-11-17
|
40.43
|
37.6337
|
| 2023-11-16
|
39.88
|
37.1218
|
| 2023-11-15
|
40.61
|
37.8013
|
| 2023-11-14
|
39.45
|
36.7215
|
| 2023-11-13
|
36.68
|
34.1431
|
| 2023-11-10
|
37.34
|
34.7574
|
| 2023-11-09
|
38.15
|
35.5114
|
| 2023-11-08
|
36.86
|
34.3106
|
| 2023-11-07
|
32.24
|
30.0102
|
| 2023-11-06
|
31.98
|
29.7682
|
| 2023-11-03
|
32.84
|
30.5687
|
| 2023-11-02
|
31.94
|
29.7309
|
| 2023-11-01
|
30.75
|
28.6232
|
| 2023-10-31
|
30.69
|
28.5674
|
| 2023-10-30
|
30.75
|
28.6232
|
| 2023-10-27
|
29.76
|
27.7017
|
| 2023-10-26
|
29.74
|
27.6831
|
| 2023-10-25
|
29.03
|
27.0222
|
| 2023-10-24
|
29.57
|
27.5248
|
| 2023-10-23
|
29.83
|
27.7669
|
| 2023-10-20
|
29.48
|
27.4411
|
| 2023-10-19
|
30.39
|
28.2881
|
| 2023-10-18
|
31.5
|
29.3214
|
| 2023-10-17
|
31.01
|
28.8652
|
| 2023-10-16
|
29.71
|
27.6552
|
| 2023-10-13
|
28.77
|
26.7802
|
| 2023-10-12
|
28.47
|
26.5009
|
| 2023-10-11
|
28.84
|
26.8453
|
| 2023-10-10
|
28.24
|
26.2868
|
| 2023-10-09
|
28.54
|
26.5661
|
| 2023-10-06
|
28.02
|
26.082
|
| 2023-10-05
|
27.66
|
25.7469
|
| 2023-10-04
|
26.7
|
24.8533
|
| 2023-10-03
|
26.44
|
24.6113
|
| 2023-10-02
|
27.03
|
25.1605
|
| 2023-09-29
|
28.06
|
26.1193
|
| 2023-09-28
|
27.74
|
25.8214
|
| 2023-09-27
|
28.63
|
26.6499
|
| 2023-09-26
|
28.61
|
26.6312
|
| 2023-09-25
|
29.11
|
27.0967
|
| 2023-09-22
|
28.86
|
26.864
|
| 2023-09-21
|
27.18
|
25.3001
|
| 2023-09-20
|
27.51
|
25.6073
|
| 2023-09-19
|
28.1
|
26.1565
|
| 2023-09-18
|
28.5
|
26.5288
|
| 2023-09-15
|
28.11
|
26.1658
|
| 2023-09-14
|
27.79
|
25.868
|
| 2023-09-13
|
27.3
|
25.2257
|
| 2023-09-12
|
27.82
|
25.7062
|
| 2023-09-11
|
27.46
|
25.3735
|
| 2023-09-08
|
26.9
|
24.8561
|
| 2023-09-07
|
26.27
|
24.2739
|
| 2023-09-06
|
26.61
|
24.5881
|
| 2023-09-05
|
26.95
|
24.9023
|
| 2023-09-01
|
27.89
|
25.7708
|
| 2023-08-31
|
28.31
|
26.1589
|
| 2023-08-30
|
29.3
|
27.0737
|
| 2023-08-29
|
28.33
|
26.1774
|
| 2023-08-28
|
28.16
|
26.0203
|
| 2023-08-25
|
27.99
|
25.8632
|
| 2023-08-24
|
28.93
|
26.7318
|
| 2023-08-23
|
28.56
|
26.3899
|
| 2023-08-22
|
27.72
|
25.6138
|
| 2023-08-21
|
28.11
|
25.9741
|
| 2023-08-18
|
29.35
|
27.1199
|
| 2023-08-17
|
29.32
|
27.0922
|
| 2023-08-16
|
29.23
|
27.009
|
| 2023-08-15
|
29.92
|
27.6466
|
| 2023-08-14
|
30.76
|
28.4228
|
| 2023-08-11
|
29.85
|
27.5819
|
| 2023-08-10
|
27.55
|
25.4567
|
| 2023-08-09
|
27.1
|
25.0409
|
| 2023-08-08
|
28.13
|
25.9926
|
| 2023-08-07
|
27.62
|
25.5214
|
| 2023-08-04
|
27.53
|
25.4382
|
| 2023-08-03
|
26.78
|
24.7452
|
| 2023-08-02
|
26.3
|
24.3017
|
| 2023-08-01
|
26.47
|
24.4587
|
| 2023-07-31
|
26.2
|
24.2093
|
| 2023-07-28
|
26.6
|
24.5789
|
| 2023-07-27
|
26.36
|
24.3571
|
| 2023-07-26
|
25.76
|
23.8027
|
| 2023-07-25
|
25.61
|
23.6641
|
| 2023-07-24
|
25.61
|
23.6641
|
| 2023-07-21
|
25.27
|
23.3499
|
| 2023-07-20
|
25.34
|
23.4146
|
| 2023-07-19
|
25.26
|
23.3407
|
| 2023-07-18
|
25.21
|
23.2945
|
| 2023-07-17
|
24.66
|
22.7863
|
| 2023-07-14
|
23.78
|
21.9731
|
| 2023-07-13
|
24.31
|
22.4629
|
| 2023-07-12
|
24.47
|
22.6107
|
| 2023-07-11
|
24.31
|
22.4629
|
| 2023-07-10
|
24.03
|
22.2041
|
| 2023-07-07
|
23.72
|
21.9177
|
| 2023-07-06
|
23.06
|
21.3078
|
| 2023-07-05
|
23.77
|
21.9639
|
| 2023-07-03
|
24.28
|
22.4351
|
| 2023-06-30
|
24.78
|
22.8972
|
| 2023-06-29
|
24.77
|
22.8879
|
| 2023-06-28
|
23.45
|
21.6682
|
| 2023-06-27
|
22.7
|
20.9752
|
| 2023-06-26
|
20.81
|
19.2288
|
| 2023-06-23
|
20.79
|
19.2103
|
| 2023-06-22
|
21.29
|
19.6723
|
| 2023-06-21
|
21.38
|
19.7555
|
| 2023-06-20
|
21.44
|
19.8109
|
| 2023-06-16
|
21.2
|
19.5892
|
| 2023-06-15
|
21.54
|
19.9033
|
| 2023-06-14
|
22.2
|
20.3284
|
| 2023-06-13
|
22.59
|
20.6855
|
| 2023-06-12
|
22.29
|
20.4108
|
| 2023-06-09
|
22.97
|
21.0335
|
| 2023-06-08
|
22.27
|
20.3925
|
| 2023-06-07
|
22.39
|
20.5024
|
| 2023-06-06
|
21.2
|
19.4127
|
| 2023-06-05
|
21.25
|
19.4585
|
| 2023-06-02
|
21.54
|
19.724
|
| 2023-06-01
|
20.28
|
18.5703
|
| 2023-05-31
|
20.68
|
18.9365
|
| 2023-05-30
|
20.41
|
18.6893
|
| 2023-05-26
|
20
|
18.3139
|
| 2023-05-25
|
20.06
|
18.3688
|
| 2023-05-24
|
20.29
|
18.5794
|
| 2023-05-23
|
20.46
|
18.7351
|
| 2023-05-22
|
20.37
|
18.6527
|
| 2023-05-19
|
19.95
|
18.2681
|
| 2023-05-18
|
19.43
|
17.7919
|
| 2023-05-17
|
18.59
|
17.0227
|
| 2023-05-16
|
18.26
|
16.7206
|
| 2023-05-15
|
17.97
|
16.455
|
| 2023-05-12
|
17.48
|
16.0063
|
| 2023-05-11
|
17.01
|
15.5759
|
| 2023-05-10
|
16.75
|
15.3379
|
| 2023-05-09
|
16.31
|
14.935
|
| 2023-05-08
|
16.73
|
15.3195
|
| 2023-05-05
|
16.12
|
14.761
|
| 2023-05-04
|
14.93
|
13.6713
|
| 2023-05-03
|
18.05
|
16.5283
|
| 2023-05-02
|
18.15
|
16.6198
|
| 2023-05-01
|
18.3
|
16.7572
|
| 2023-04-28
|
18.33
|
16.7847
|
| 2023-04-27
|
17.67
|
16.1803
|
| 2023-04-26
|
17.43
|
15.9605
|
| 2023-04-25
|
17.78
|
16.281
|
| 2023-04-24
|
18.83
|
17.2425
|
| 2023-04-21
|
18.97
|
17.3707
|
| 2023-04-20
|
18.79
|
17.2059
|
| 2023-04-19
|
18.81
|
17.2242
|
| 2023-04-18
|
18.61
|
17.041
|
| 2023-04-17
|
18.69
|
17.1143
|
| 2023-04-14
|
18.38
|
16.8304
|
| 2023-04-13
|
18.39
|
16.8396
|
| 2023-04-12
|
18.39
|
16.8396
|
| 2023-04-11
|
18.34
|
16.7938
|
| 2023-04-10
|
17.68
|
16.1895
|
| 2023-04-06
|
17.59
|
16.107
|
| 2023-04-05
|
17.67
|
16.1803
|
| 2023-04-04
|
17.65
|
16.162
|
| 2023-04-03
|
17.84
|
16.336
|
| 2023-03-31
|
18.12
|
16.5924
|
| 2023-03-30
|
17.94
|
16.4275
|
| 2023-03-29
|
17.72
|
16.2261
|
| 2023-03-28
|
17.51
|
16.0338
|
| 2023-03-27
|
18.38
|
16.8304
|
| 2023-03-24
|
17.44
|
15.9697
|
| 2023-03-23
|
16.8
|
15.3836
|
| 2023-03-22
|
16.39
|
15.0082
|
| 2023-03-21
|
16.67
|
15.2646
|
| 2023-03-20
|
15.81
|
14.4771
|
| 2023-03-17
|
15.66
|
14.3398
|
| 2023-03-16
|
16.73
|
15.3195
|
| 2023-03-15
|
17.23
|
15.7774
|
| 2023-03-14
|
18.16
|
16.629
|
| 2023-03-13
|
18.05
|
16.5283
|
| 2023-03-10
|
17.75
|
16.2536
|
| 2023-03-09
|
19.06
|
17.4531
|
| 2023-03-08
|
19.71
|
18.0483
|
| 2023-03-07
|
19.48
|
17.8377
|
| 2023-03-06
|
19.52
|
17.8743
|
| 2023-03-03
|
20.44
|
18.7168
|
| 2023-03-02
|
20.54
|
18.8083
|
| 2023-03-01
|
20.39
|
18.671
|
| 2023-02-28
|
20.37
|
18.6527
|
| 2023-02-27
|
20.73
|
18.9823
|
| 2023-02-24
|
21.03
|
19.257
|
| 2023-02-23
|
21.16
|
19.3761
|
| 2023-02-22
|
20.67
|
18.9274
|
| 2023-02-21
|
20.31
|
18.5977
|
| 2023-02-17
|
21.69
|
19.8614
|
| 2023-02-16
|
21.73
|
19.898
|
| 2023-02-15
|
23.12
|
21.1708
|
| 2023-02-14
|
22.99
|
21.0518
|
| 2023-02-13
|
23.34
|
21.3723
|
| 2023-02-10
|
23.82
|
21.8118
|
| 2023-02-09
|
21.87
|
20.0262
|
| 2023-02-08
|
21.63
|
19.8064
|
| 2023-02-07
|
21.5
|
19.6874
|
| 2023-02-06
|
21.65
|
19.8248
|
| 2023-02-03
|
21.75
|
19.9163
|
| 2023-02-02
|
21.95
|
20.0995
|
| 2023-02-01
|
21.57
|
19.7515
|
| 2023-01-31
|
21.46
|
19.6508
|
| 2023-01-30
|
21.03
|
19.257
|
| 2023-01-27
|
21.19
|
19.4035
|
| 2023-01-26
|
21.48
|
19.6691
|
| 2023-01-25
|
21.34
|
19.5409
|
| 2023-01-24
|
21.21
|
19.4218
|
| 2023-01-23
|
21
|
19.2296
|
| 2023-01-20
|
20.97
|
19.2021
|
| 2023-01-19
|
20.71
|
18.964
|
| 2023-01-18
|
20.68
|
18.9365
|
| 2023-01-17
|
21.09
|
19.312
|
| 2023-01-13
|
20.77
|
19.0189
|
| 2023-01-12
|
19.93
|
18.0666
|
| 2023-01-11
|
20.25
|
18.3567
|
| 2023-01-10
|
20.05
|
18.1754
|
| 2023-01-09
|
20.15
|
18.2661
|
| 2023-01-06
|
20
|
18.1301
|
| 2023-01-05
|
19.95
|
18.0848
|
| 2023-01-04
|
19.95
|
18.0848
|
| 2023-01-03
|
20.07
|
18.1935
|
| 2022-12-30
|
20.01
|
18.1391
|
| 2022-12-29
|
20.13
|
18.2479
|
| 2022-12-28
|
19.92
|
18.0576
|
| 2022-12-27
|
21.62
|
19.5986
|
| 2022-12-23
|
20.23
|
18.3386
|
| 2022-12-22
|
19.92
|
18.0576
|
| 2022-12-21
|
20.24
|
18.3476
|
| 2022-12-20
|
19.97
|
18.1029
|
| 2022-12-19
|
19.67
|
17.8309
|
| 2022-12-16
|
19.56
|
17.7312
|
| 2022-12-15
|
19.75
|
17.9035
|
| 2022-12-14
|
20.31
|
18.4111
|
| 2022-12-13
|
19.7
|
17.8581
|
| 2022-12-12
|
19.82
|
17.9669
|
| 2022-12-09
|
19.02
|
17.2417
|
| 2022-12-08
|
18.24
|
16.5346
|
| 2022-12-07
|
19.05
|
17.2689
|
| 2022-12-06
|
19.5
|
17.6768
|
| 2022-12-05
|
19.31
|
17.5046
|
| 2022-12-02
|
19.25
|
17.4502
|
| 2022-12-01
|
19.13
|
17.3414
|
| 2022-11-30
|
22.99
|
20.8405
|
| 2022-11-29
|
22
|
19.9431
|
| 2022-11-28
|
23.5
|
21.3028
|
| 2022-11-25
|
25
|
22.6626
|
| 2022-11-23
|
25.67
|
23.27
|
| 2022-11-22
|
16.75
|
15.1839
|
