Jump to content
Elevance — snapshot (as of 2026-07-05T06:32:08Z)
| Metric
|
Value
|
| Price
|
USD 417.89
|
| Previous close
|
USD 416.19
|
| Open
|
USD 422
|
| Day high
|
USD 427.07
|
| Day low
|
USD 414.68
|
| Volume
|
1,194,314
|
| Market cap
|
USD 90.75 bn
|
| P/E (trailing)
|
17.7
|
| P/E (forward)
|
14.25
|
| Price / book
|
2.07
|
| Dividend yield
|
1.65%
|
| Beta
|
0.68
|
| 52-week high
|
USD 427.19
|
| 52-week low
|
USD 273.71
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 421.43
|
| Target (median)
|
USD 404
|
| Target (high)
|
USD 498
|
| Target (low)
|
USD 331
|
| # analysts
|
21
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.82
|
Elevance — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
417.89
|
417.89
|
| 2026-07-01
|
416.19
|
416.19
|
| 2026-06-30
|
386.73
|
386.73
|
| 2026-06-29
|
388.03
|
388.03
|
| 2026-06-26
|
395.18
|
395.18
|
| 2026-06-25
|
387.32
|
387.32
|
| 2026-06-24
|
384
|
384
|
| 2026-06-23
|
395.1
|
395.1
|
| 2026-06-22
|
394.82
|
394.82
|
| 2026-06-18
|
388.5
|
388.5
|
| 2026-06-17
|
391.27
|
391.27
|
| 2026-06-16
|
397.8
|
397.8
|
| 2026-06-15
|
401.89
|
401.89
|
| 2026-06-12
|
404.07
|
404.07
|
| 2026-06-11
|
399.18
|
399.18
|
| 2026-06-10
|
404.56
|
404.56
|
| 2026-06-09
|
424.43
|
422.71
|
| 2026-06-08
|
418.15
|
416.4554
|
| 2026-06-05
|
415.53
|
413.8461
|
| 2026-06-04
|
409.44
|
407.7807
|
| 2026-06-03
|
391.27
|
389.6844
|
| 2026-06-02
|
389.03
|
387.4535
|
| 2026-06-01
|
402.66
|
401.0282
|
| 2026-05-29
|
393.19
|
391.5966
|
| 2026-05-28
|
392.75
|
391.1584
|
| 2026-05-27
|
391.47
|
389.8836
|
| 2026-05-26
|
387.85
|
386.2782
|
| 2026-05-22
|
394.69
|
393.0905
|
| 2026-05-21
|
389.82
|
388.2403
|
| 2026-05-20
|
396.21
|
394.6043
|
| 2026-05-19
|
402.27
|
400.6398
|
| 2026-05-18
|
394.07
|
392.473
|
| 2026-05-15
|
392.68
|
391.0887
|
| 2026-05-14
|
396.71
|
395.1023
|
| 2026-05-13
|
399.64
|
398.0205
|
| 2026-05-12
|
393.3
|
391.7061
|
| 2026-05-11
|
381.75
|
380.2029
|
| 2026-05-08
|
378.07
|
376.5379
|
| 2026-05-07
|
372.92
|
371.4088
|
| 2026-05-06
|
374.71
|
373.1915
|
| 2026-05-05
|
369.07
|
367.5743
|
| 2026-05-04
|
371.9
|
370.3929
|
| 2026-05-01
|
372.68
|
371.1697
|
| 2026-04-30
|
376.42
|
374.8946
|
| 2026-04-29
|
376.63
|
375.1037
|
| 2026-04-28
|
362.74
|
361.27
|
| 2026-04-27
|
356.13
|
354.6868
|
| 2026-04-24
|
344.76
|
343.3629
|
| 2026-04-23
|
346.29
|
344.8867
|
| 2026-04-22
|
328.2
|
326.87
|
| 2026-04-21
|
328.11
|
326.7803
|
| 2026-04-20
|
319.36
|
318.0658
|
| 2026-04-17
|
323.05
|
321.7408
|
| 2026-04-16
|
315.82
|
314.5401
|
| 2026-04-15
|
311.18
|
309.9189
|
| 2026-04-14
|
313.35
|
312.0801
|
| 2026-04-13
|
316.07
|
314.7891
|
| 2026-04-10
|
311.53
|
310.2675
|
| 2026-04-09
|
316.87
|
315.5859
|
| 2026-04-08
|
318.23
|
316.9404
|
| 2026-04-07
|
311.83
|
310.5663
|
| 2026-04-06
|
302.61
|
301.3837
|
| 2026-04-02
|
300.74
|
299.5212
|
| 2026-04-01
|
298.5
|
297.2903
|
| 2026-03-31
|
292.75
|
291.5636
|
| 2026-03-30
|
284.79
|
283.6359
|
| 2026-03-27
|
286.39
|
285.2294
|
| 2026-03-26
|
294.25
|
293.0576
|
| 2026-03-25
|
296.09
|
294.8901
|
| 2026-03-24
|
290.33
|
289.1534
|
| 2026-03-23
|
289.24
|
288.0678
|
| 2026-03-20
|
291.48
|
290.2988
|
| 2026-03-19
|
291.15
|
289.9701
|
| 2026-03-18
|
294.95
|
293.7547
|
| 2026-03-17
|
295.75
|
294.5515
|
| 2026-03-16
|
292.07
|
290.8864
|
| 2026-03-13
|
291.63
|
290.4482
|
| 2026-03-12
|
287.89
|
286.7233
|
| 2026-03-11
|
289.79
|
288.6156
|
| 2026-03-10
|
282.68
|
281.5344
|
| 2026-03-09
|
280.74
|
277.8893
|
| 2026-03-06
|
289.64
|
286.6989
|
| 2026-03-05
|
286.48
|
283.571
|
| 2026-03-04
|
291.45
|
288.4905
|
| 2026-03-03
|
284.03
|
281.1459
|
| 2026-03-02
|
294.07
|
291.0839
|
| 2026-02-27
|
320
|
316.7506
|
| 2026-02-26
|
323.05
|
319.7696
|
| 2026-02-25
|
330.51
|
327.1539
|
| 2026-02-24
|
327.14
|
323.8181
|
| 2026-02-23
|
335.87
|
332.4595
|
| 2026-02-20
|
342.93
|
339.4478
|
| 2026-02-19
|
348.18
|
344.6444
|
| 2026-02-18
|
346.24
|
342.7242
|
| 2026-02-17
|
344.78
|
341.279
|
| 2026-02-13
|
346.8
|
343.2784
|
| 2026-02-12
|
336.04
|
332.6277
|
| 2026-02-11
|
330.25
|
326.8965
|
| 2026-02-10
|
325.64
|
322.3333
|
| 2026-02-09
|
327.5
|
324.1744
|
| 2026-02-06
|
338.98
|
335.5379
|
| 2026-02-05
|
332.25
|
328.8763
|
| 2026-02-04
|
340.6
|
337.1414
|
| 2026-02-03
|
338.65
|
335.2112
|
| 2026-02-02
|
341.83
|
338.3589
|
| 2026-01-30
|
345.74
|
342.2292
|
| 2026-01-29
|
346.98
|
343.4566
|
| 2026-01-28
|
341.85
|
338.3788
|
| 2026-01-27
|
322.92
|
319.641
|
| 2026-01-26
|
376.93
|
373.1025
|
| 2026-01-23
|
371.06
|
367.2921
|
| 2026-01-22
|
372.24
|
368.4601
|
| 2026-01-21
|
369.88
|
366.1241
|
| 2026-01-20
|
367.06
|
363.3327
|
| 2026-01-16
|
374.87
|
371.0634
|
| 2026-01-15
|
381.93
|
378.0517
|
| 2026-01-14
|
372.84
|
369.054
|
| 2026-01-13
|
370.68
|
366.916
|
| 2026-01-12
|
374.97
|
371.1624
|
| 2026-01-09
|
372.83
|
369.0442
|
| 2026-01-08
|
374.77
|
370.9644
|
| 2026-01-07
|
366.69
|
362.9665
|
| 2026-01-06
|
371.37
|
367.599
|
| 2026-01-05
|
363.51
|
359.8188
|
| 2026-01-02
|
354.25
|
350.6528
|
| 2025-12-31
|
350.55
|
346.9904
|
| 2025-12-30
|
348.8
|
345.2581
|
| 2025-12-29
|
348.38
|
344.8424
|
| 2025-12-26
|
349.88
|
346.3272
|
| 2025-12-24
|
343.3
|
339.814
|
| 2025-12-23
|
343.22
|
339.7348
|
| 2025-12-22
|
344.27
|
340.7741
|
| 2025-12-19
|
340.69
|
337.2305
|
| 2025-12-18
|
344.6
|
341.1008
|
| 2025-12-17
|
345.96
|
342.447
|
| 2025-12-16
|
351.9
|
348.3267
|
| 2025-12-15
|
360.67
|
357.0077
|
| 2025-12-12
|
359.07
|
355.4239
|
| 2025-12-11
|
360.22
|
356.5622
|
| 2025-12-10
|
341.04
|
337.577
|
| 2025-12-09
|
329.81
|
326.461
|
| 2025-12-08
|
330.61
|
327.2528
|
| 2025-12-05
|
330.75
|
327.3914
|
| 2025-12-04
|
333.49
|
328.411
|
| 2025-12-03
|
330.75
|
325.7127
|
| 2025-12-02
|
330.92
|
325.8801
|
| 2025-12-01
|
329.68
|
324.659
|
| 2025-11-28
|
338.26
|
333.1083
|
| 2025-11-26
|
338.52
|
333.3644
|
| 2025-11-25
|
336.27
|
331.1487
|
| 2025-11-24
|
329.6
|
324.5802
|
| 2025-11-21
|
321.73
|
316.8301
|
| 2025-11-20
|
313.99
|
309.208
|
| 2025-11-19
|
316.37
|
311.5517
|
| 2025-11-18
|
324.53
|
319.5875
|
| 2025-11-17
|
330.91
|
325.8703
|
| 2025-11-14
|
325.83
|
320.8676
|
| 2025-11-13
|
328.28
|
323.2803
|
| 2025-11-12
|
327.63
|
322.6402
|
| 2025-11-11
|
315.25
|
310.4488
|
| 2025-11-10
|
303.78
|
299.1535
|
| 2025-11-07
|
317.78
|
312.9402
|
| 2025-11-06
|
314.44
|
309.6512
|
| 2025-11-05
|
318.08
|
313.2357
|
| 2025-11-04
|
316.62
|
311.7979
|
| 2025-11-03
|
313.19
|
308.4202
|
| 2025-10-31
|
317.2
|
312.3691
|
| 2025-10-30
|
321.95
|
317.0468
|
| 2025-10-29
|
336.36
|
331.2373
|
| 2025-10-28
|
339.4
|
334.231
|
| 2025-10-27
|
342.49
|
337.2739
|
| 2025-10-24
|
342.35
|
337.136
|
| 2025-10-23
|
346.28
|
341.0062
|
| 2025-10-22
|
345.21
|
339.9525
|
| 2025-10-21
|
349.75
|
344.4234
|
| 2025-10-20
|
354.07
|
348.6776
|
| 2025-10-17
|
348.77
|
343.4583
|
| 2025-10-16
|
348.18
|
342.8772
|
| 2025-10-15
|
349.49
|
344.1673
|
| 2025-10-14
|
350.48
|
345.1423
|
| 2025-10-13
|
351.42
|
346.0679
|
| 2025-10-10
|
353.24
|
347.8602
|
| 2025-10-09
|
358.13
|
352.6757
|
| 2025-10-08
|
362.34
|
356.8216
|
| 2025-10-07
|
357.49
|
352.0455
|
| 2025-10-06
|
349.94
|
344.6105
|
| 2025-10-03
|
350.5
|
345.1619
|
| 2025-10-02
|
340.24
|
335.0582
|
| 2025-10-01
|
332.66
|
327.5937
|
| 2025-09-30
|
323.12
|
318.1989
|
| 2025-09-29
|
319.69
|
314.8212
|
| 2025-09-26
|
318.61
|
313.7576
|
| 2025-09-25
|
316.7
|
311.8767
|
| 2025-09-24
|
326.38
|
321.4093
|
| 2025-09-23
|
323.73
|
318.7997
|
| 2025-09-22
|
317.89
|
313.0486
|
| 2025-09-19
|
313.71
|
308.9322
|
| 2025-09-18
|
315.77
|
310.9609
|
| 2025-09-17
|
308.48
|
303.7819
|
| 2025-09-16
|
310
|
305.2787
|
| 2025-09-15
|
306.91
|
302.2358
|
| 2025-09-12
|
311.76
|
307.0119
|
| 2025-09-11
|
314.89
|
310.0943
|
| 2025-09-10
|
306.75
|
302.0782
|
| 2025-09-09
|
315.09
|
308.6073
|
| 2025-09-08
|
308.16
|
301.8199
|
| 2025-09-05
|
313.64
|
307.1871
|
| 2025-09-04
|
308.05
|
301.7121
|
| 2025-09-03
|
321.59
|
314.9735
|
| 2025-09-02
|
322.33
|
315.6983
|
| 2025-08-29
|
318.65
|
312.0941
|
| 2025-08-28
|
310.41
|
304.0236
|
| 2025-08-27
|
309.81
|
303.4359
|
| 2025-08-26
|
310.03
|
303.6513
|
| 2025-08-25
|
314
|
307.5397
|
| 2025-08-22
|
316.55
|
310.0372
|
| 2025-08-21
|
309.6
|
303.2302
|
| 2025-08-20
|
310
|
303.622
|
| 2025-08-19
|
312
|
305.5808
|
| 2025-08-18
|
309.32
|
302.956
|
| 2025-08-15
|
309.57
|
303.2008
|
| 2025-08-14
|
295.43
|
289.3517
|
| 2025-08-13
|
294.43
|
288.3723
|
| 2025-08-12
|
292.48
|
286.4625
|
| 2025-08-11
|
290.79
|
284.8072
|
| 2025-08-08
|
293.99
|
287.9413
|
| 2025-08-07
|
283.48
|
277.6476
|
| 2025-08-06
|
276.3
|
270.6153
|
| 2025-08-05
|
276.41
|
270.7231
|
| 2025-08-04
|
274.93
|
269.2735
|
| 2025-08-01
|
274.66
|
269.0091
|
| 2025-07-31
|
283.08
|
277.2558
|
| 2025-07-30
|
293.55
|
287.5104
|
| 2025-07-29
|
288.73
|
282.7896
|
| 2025-07-28
|
285.98
|
280.0962
|
| 2025-07-25
|
289.1
|
283.152
|
| 2025-07-24
|
280.43
|
274.6604
|
| 2025-07-23
|
296.6
|
290.4977
|
| 2025-07-22
|
281.72
|
275.9239
|
| 2025-07-21
|
276.45
|
270.7622
|
| 2025-07-18
|
277.09
|
271.3891
|
| 2025-07-17
|
302.45
|
296.2274
|
| 2025-07-16
|
344.55
|
337.4611
|
| 2025-07-15
|
336.21
|
329.2928
|
| 2025-07-14
|
340.07
|
333.0733
|
| 2025-07-11
|
340.67
|
333.661
|
| 2025-07-10
|
345.86
|
338.7442
|
| 2025-07-09
|
346.36
|
339.2339
|
| 2025-07-08
|
349.46
|
342.2701
|
| 2025-07-07
|
346.88
|
339.7432
|
| 2025-07-03
|
347.84
|
340.6834
|
| 2025-07-02
|
350.25
|
343.0439
|
| 2025-07-01
|
395.76
|
387.6176
|
| 2025-06-30
|
388.96
|
380.9575
|
| 2025-06-27
|
381.49
|
373.6411
|
| 2025-06-26
|
373.18
|
365.5021
|
| 2025-06-25
|
373.86
|
366.1681
|
| 2025-06-24
|
376.42
|
368.6755
|
| 2025-06-23
|
372.42
|
364.7578
|
| 2025-06-20
|
374.52
|
366.8145
|
| 2025-06-18
|
375.91
|
368.1759
|
| 2025-06-17
|
375.19
|
367.4707
|
| 2025-06-16
|
376.53
|
368.7832
|
| 2025-06-13
|
384.55
|
376.6381
|
| 2025-06-12
|
386.22
|
378.2739
|
| 2025-06-11
|
380.93
|
373.0927
|
| 2025-06-10
|
383.92
|
376.0211
|
| 2025-06-09
|
389.61
|
379.9193
|
| 2025-06-06
|
393.36
|
383.576
|
| 2025-06-05
|
384.65
|
375.0826
|
| 2025-06-04
|
380.07
|
370.6165
|
| 2025-06-03
|
378.96
|
369.5341
|
| 2025-06-02
|
377.05
|
367.6716
|
| 2025-05-30
|
383.84
|
374.2928
|
| 2025-05-29
|
380.53
|
371.0651
|
| 2025-05-28
|
377.95
|
368.5493
|
| 2025-05-27
|
375.98
|
366.6283
|
| 2025-05-23
|
372.27
|
363.0106
|
| 2025-05-22
|
384.51
|
374.9461
|
| 2025-05-21
|
400.12
|
390.1678
|
| 2025-05-20
|
412.49
|
402.2302
|
| 2025-05-19
|
403.81
|
393.7661
|
| 2025-05-16
|
403.29
|
393.259
|
| 2025-05-15
|
390
|
380.2996
|
| 2025-05-14
|
374.29
|
364.9803
|
| 2025-05-13
|
375.4
|
366.0627
|
| 2025-05-12
|
416.69
|
406.3257
|
| 2025-05-09
|
404.58
|
394.5169
|
| 2025-05-08
|
412.38
|
402.1229
|
| 2025-05-07
|
417.43
|
407.0473
|
| 2025-05-06
|
413.98
|
403.6831
|
| 2025-05-05
|
416.3
|
405.9454
|
| 2025-05-02
|
409.98
|
399.7826
|
| 2025-05-01
|
408.31
|
398.1541
|
| 2025-04-30
|
420.58
|
410.1189
|
| 2025-04-29
|
413.65
|
403.3613
|
| 2025-04-28
|
413.82
|
403.5271
|
| 2025-04-25
|
421.68
|
411.1916
|
| 2025-04-24
|
428.79
|
418.1248
|
| 2025-04-23
|
426.87
|
416.2525
|
| 2025-04-22
|
415.9
|
405.5553
|
| 2025-04-21
|
406.69
|
396.5744
|
| 2025-04-17
|
424.53
|
413.9707
|
| 2025-04-16
|
435.04
|
424.2193
|
| 2025-04-15
|
437.77
|
426.8814
|
| 2025-04-14
|
441.17
|
430.1969
|
| 2025-04-11
|
439.81
|
428.8707
|
| 2025-04-10
|
436.37
|
425.5162
|
| 2025-04-09
|
435.68
|
424.8434
|
| 2025-04-08
|
430.9
|
420.1823
|
| 2025-04-07
|
423.14
|
412.6153
|
| 2025-04-04
|
428.89
|
418.2223
|
| 2025-04-03
|
452.69
|
441.4303
|
| 2025-04-02
|
429.33
|
418.6513
|
| 2025-04-01
|
432.68
|
421.918
|
| 2025-03-31
|
434.96
|
424.1412
|
| 2025-03-28
|
432
|
421.2549
|
| 2025-03-27
|
431.95
|
421.2061
|
| 2025-03-26
|
430.53
|
419.8215
|
| 2025-03-25
|
423.47
|
412.9371
|
| 2025-03-24
|
427.23
|
416.6035
|
| 2025-03-21
|
427.19
|
416.5645
|
| 2025-03-20
|
434.28
|
423.4782
|
| 2025-03-19
|
430.48
|
419.7727
|
| 2025-03-18
|
436.25
|
425.3992
|
| 2025-03-17
|
430.59
|
419.8799
|
| 2025-03-14
|
420.94
|
410.47
|
| 2025-03-13
|
417.25
|
406.8718
|
| 2025-03-12
|
411.04
|
400.8163
|
| 2025-03-11
|
422.04
|
411.5426
|
| 2025-03-10
|
409.55
|
399.3633
|
| 2025-03-07
|
409.46
|
397.6081
|
| 2025-03-06
|
402.77
|
391.1117
|
| 2025-03-05
|
397.47
|
385.9651
|
| 2025-03-04
|
397.27
|
385.7709
|
| 2025-03-03
|
395.5
|
384.0521
|
| 2025-02-28
|
396.88
|
385.3922
|
| 2025-02-27
|
392.87
|
381.4983
|
| 2025-02-26
|
386.13
|
374.9534
|
| 2025-02-25
|
401.93
|
390.296
|
| 2025-02-24
|
385.26
|
374.1085
|
| 2025-02-21
|
385.1
|
373.9532
|
| 2025-02-20
|
390.5
|
379.1969
|
| 2025-02-19
|
391.71
|
380.3719
|
| 2025-02-18
|
382.48
|
371.409
|
| 2025-02-14
|
389.25
|
377.9831
|
| 2025-02-13
|
391.6
|
380.265
|
| 2025-02-12
|
385.66
|
374.497
|
| 2025-02-11
|
391.22
|
379.896
|
| 2025-02-10
|
396.14
|
384.6736
|
| 2025-02-07
|
391.42
|
380.0902
|
| 2025-02-06
|
390.47
|
379.1677
|
| 2025-02-05
|
402.16
|
390.5193
|
| 2025-02-04
|
401.98
|
390.3446
|
| 2025-02-03
|
405.1
|
393.3743
|
| 2025-01-31
|
395.7
|
384.2464
|
| 2025-01-30
|
399.32
|
387.7615
|
| 2025-01-29
|
400.3
|
388.7132
|
| 2025-01-28
|
405.4
|
393.6656
|
| 2025-01-27
|
411.24
|
399.3365
|
| 2025-01-24
|
400.96
|
389.3541
|
| 2025-01-23
|
401.36
|
389.7425
|
| 2025-01-22
|
390.73
|
379.4202
|
| 2025-01-21
|
389.22
|
377.9539
|
| 2025-01-17
|
385.29
|
374.1377
|
| 2025-01-16
|
385.26
|
374.1085
|
| 2025-01-15
|
389.29
|
378.0219
|
| 2025-01-14
|
393.16
|
381.7799
|
| 2025-01-13
|
396.49
|
385.0135
|
| 2025-01-10
|
381.15
|
370.1175
|
| 2025-01-08
|
383.24
|
372.147
|
| 2025-01-07
|
380.75
|
369.7291
|
| 2025-01-06
|
379.65
|
368.6609
|
| 2025-01-03
|
371.56
|
360.8051
|
| 2025-01-02
|
365.83
|
355.2409
|
| 2024-12-31
|
368.9
|
358.2221
|
| 2024-12-30
|
368.8
|
358.125
|
| 2024-12-27
|
371.07
|
360.3293
|
| 2024-12-26
|
373.66
|
362.8443
|
| 2024-12-24
|
372.94
|
362.1451
|
| 2024-12-23
|
370.89
|
360.1545
|
| 2024-12-20
|
365.96
|
355.3672
|
| 2024-12-19
|
366.48
|
355.8721
|
| 2024-12-18
|
366.26
|
355.6585
|
| 2024-12-17
|
366.3
|
355.6973
|
| 2024-12-16
|
373.3
|
362.4947
|
| 2024-12-13
|
381.41
|
370.37
|
| 2024-12-12
|
378.39
|
367.4374
|
| 2024-12-11
|
385.56
|
374.3998
|
| 2024-12-10
|
389.86
|
378.5753
|
| 2024-12-09
|
395.66
|
384.2075
|
| 2024-12-06
|
382.14
|
371.0788
|
| 2024-12-05
|
392.98
|
381.6051
|
| 2024-12-04
|
400.11
|
386.9459
|
| 2024-12-03
|
408.07
|
394.644
|
| 2024-12-02
|
410.39
|
396.8877
|
| 2024-11-29
|
406.96
|
393.5706
|
| 2024-11-27
|
402.75
|
389.4991
|
| 2024-11-26
|
401.96
|
388.735
|
| 2024-11-25
|
407.6
|
394.1895
|
| 2024-11-22
|
402.55
|
389.3056
|
| 2024-11-21
|
403.6
|
390.3211
|
| 2024-11-20
|
397.48
|
384.4024
|
| 2024-11-19
|
394.2
|
381.2303
|
| 2024-11-18
|
400.7
|
387.5165
|
| 2024-11-15
|
400.69
|
387.5068
|
| 2024-11-14
|
407.04
|
393.6479
|
| 2024-11-13
|
410.89
|
397.3712
|
| 2024-11-12
|
412.92
|
399.3344
|
| 2024-11-11
|
425.39
|
411.3942
|
| 2024-11-08
|
422.62
|
408.7153
|
| 2024-11-07
|
429.34
|
415.2142
|
| 2024-11-06
|
428.93
|
414.8177
|
| 2024-11-05
|
417.77
|
404.0248
|
| 2024-11-04
|
417.86
|
404.1119
|
| 2024-11-01
|
414.01
|
400.3885
|
| 2024-10-31
|
405.76
|
392.41
|
| 2024-10-30
|
410.76
|
397.2455
|
| 2024-10-29
|
410.57
|
397.0617
|
| 2024-10-28
|
417.26
|
403.5316
|
| 2024-10-25
|
425.27
|
411.2781
|
| 2024-10-24
|
419.04
|
405.2531
|
| 2024-10-23
|
415.54
|
401.8682
|
| 2024-10-22
|
419.84
|
406.0267
|
| 2024-10-21
|
422.26
|
408.3672
|
| 2024-10-18
|
430.77
|
416.5971
|
| 2024-10-17
|
444.35
|
429.7303
|
| 2024-10-16
|
496.96
|
480.6094
|
| 2024-10-15
|
483.87
|
467.9501
|
| 2024-10-14
|
509.02
|
492.2726
|
| 2024-10-11
|
501.88
|
485.3675
|
| 2024-10-10
|
492.18
|
475.9866
|
| 2024-10-09
|
493.51
|
477.2729
|
| 2024-10-08
|
489.47
|
473.3658
|
| 2024-10-07
|
492.02
|
475.8319
|
| 2024-10-04
|
492.07
|
475.8803
|
| 2024-10-03
|
498.25
|
481.857
|
| 2024-10-02
|
505.16
|
488.5396
|
| 2024-10-01
|
511.26
|
494.4389
|
| 2024-09-30
|
520
|
502.8914
|
| 2024-09-27
|
523.95
|
506.7114
|
| 2024-09-26
|
520.28
|
503.1622
|
| 2024-09-25
|
520.49
|
503.3652
|
| 2024-09-24
|
527.35
|
509.9995
|
| 2024-09-23
|
533.9
|
516.3342
|
| 2024-09-20
|
539.86
|
522.0978
|
| 2024-09-19
|
538
|
520.2992
|
| 2024-09-18
|
539.46
|
521.7111
|
| 2024-09-17
|
543.51
|
525.6279
|
| 2024-09-16
|
553.5
|
535.2892
|
| 2024-09-13
|
550.84
|
532.7167
|
| 2024-09-12
|
545.85
|
527.8907
|
| 2024-09-11
|
543.39
|
525.5118
|
| 2024-09-10
|
544.15
|
526.2468
|
| 2024-09-09
|
543.66
|
524.1965
|
| 2024-09-06
|
541.91
|
522.5092
|
| 2024-09-05
|
544.4
|
524.91
|
| 2024-09-04
|
547.31
|
527.716
|
| 2024-09-03
|
562.29
|
542.1595
|
| 2024-08-30
|
556.89
|
536.9529
|
| 2024-08-29
|
552.09
|
532.3248
|
| 2024-08-28
|
551.09
|
531.3605
|
| 2024-08-27
|
548.43
|
528.7957
|
| 2024-08-26
|
544.63
|
525.1318
|
| 2024-08-23
|
545.96
|
526.4142
|
| 2024-08-22
|
543.32
|
523.8687
|
| 2024-08-21
|
542.34
|
522.9239
|
| 2024-08-20
|
543.04
|
523.5988
|
| 2024-08-19
|
543.39
|
523.9362
|
| 2024-08-16
|
543.7
|
524.2351
|
| 2024-08-15
|
541.72
|
522.326
|
| 2024-08-14
|
539.22
|
519.9155
|
| 2024-08-13
|
531.65
|
512.6166
|
| 2024-08-12
|
525.85
|
507.024
|
| 2024-08-09
|
532.07
|
513.0214
|
| 2024-08-08
|
526.52
|
507.6702
|
| 2024-08-07
|
521.14
|
502.4828
|
| 2024-08-06
|
523.68
|
504.9318
|
| 2024-08-05
|
523.49
|
504.7487
|
| 2024-08-02
|
535.17
|
516.0104
|
| 2024-08-01
|
532.23
|
513.1757
|
| 2024-07-31
|
532.03
|
512.983
|
| 2024-07-30
|
536.26
|
517.0615
|
| 2024-07-29
|
529.86
|
510.8906
|
| 2024-07-26
|
527.5
|
508.6151
|
| 2024-07-25
|
514.03
|
495.6273
|
| 2024-07-24
|
512.12
|
493.7857
|
| 2024-07-23
|
502.42
|
484.433
|
| 2024-07-22
|
503.89
|
485.8504
|
| 2024-07-19
|
500.12
|
482.2153
|
| 2024-07-18
|
504.72
|
486.6507
|
| 2024-07-17
|
520.93
|
502.2802
|
| 2024-07-16
|
553.14
|
533.337
|
| 2024-07-15
|
530.66
|
511.6619
|
| 2024-07-12
|
535.54
|
516.3672
|
| 2024-07-11
|
533.82
|
514.7088
|
| 2024-07-10
|
534.59
|
515.4512
|
| 2024-07-09
|
529.24
|
510.2928
|
| 2024-07-08
|
526.55
|
507.6991
|
| 2024-07-05
|
530.31
|
511.3245
|
| 2024-07-03
|
530.39
|
511.4016
|
| 2024-07-02
|
535.92
|
516.7336
|
| 2024-07-01
|
534.55
|
515.4127
|
| 2024-06-28
|
541.86
|
522.4609
|
| 2024-06-27
|
535.77
|
516.5891
|
| 2024-06-26
|
534.32
|
515.1909
|
| 2024-06-25
|
535.29
|
516.1262
|
| 2024-06-24
|
541.71
|
522.3163
|
| 2024-06-21
|
534.42
|
515.2873
|
| 2024-06-20
|
534.79
|
515.6441
|
| 2024-06-18
|
527.31
|
508.4319
|
| 2024-06-17
|
534.38
|
515.2488
|
| 2024-06-14
|
534.81
|
515.6634
|
| 2024-06-13
|
538.75
|
519.4623
|
| 2024-06-12
|
530.61
|
511.6137
|
| 2024-06-11
|
536.93
|
517.7075
|
| 2024-06-10
|
536.25
|
517.0519
|
| 2024-06-07
|
538.94
|
518.0739
|
| 2024-06-06
|
541.04
|
520.0925
|
| 2024-06-05
|
540.01
|
519.1025
|
| 2024-06-04
|
540.43
|
519.5062
|
| 2024-06-03
|
542.72
|
521.7075
|
| 2024-05-31
|
538.48
|
517.6317
|
| 2024-05-30
|
507.34
|
487.6974
|
| 2024-05-29
|
505.52
|
485.9478
|
| 2024-05-28
|
519.19
|
499.0886
|
| 2024-05-24
|
521.41
|
501.2226
|
| 2024-05-23
|
543.94
|
522.8802
|
| 2024-05-22
|
547.8
|
526.5908
|
| 2024-05-21
|
545.61
|
524.4856
|
| 2024-05-20
|
541.62
|
520.65
|
| 2024-05-17
|
547.71
|
526.5044
|
| 2024-05-16
|
543.89
|
522.8323
|
| 2024-05-15
|
539.99
|
519.0833
|
| 2024-05-14
|
534.63
|
513.9307
|
| 2024-05-13
|
538.77
|
517.9106
|
| 2024-05-10
|
539.18
|
518.3046
|
| 2024-05-09
|
538.58
|
517.7279
|
| 2024-05-08
|
533.35
|
512.7003
|
| 2024-05-07
|
536.17
|
515.4112
|
| 2024-05-06
|
529.93
|
509.4127
|
| 2024-05-03
|
526.96
|
506.5577
|
| 2024-05-02
|
525.61
|
505.2599
|
| 2024-05-01
|
524.84
|
504.5199
|
| 2024-04-30
|
528.58
|
508.115
|
| 2024-04-29
|
533.98
|
513.3059
|
| 2024-04-26
|
537.26
|
516.459
|
| 2024-04-25
|
539.68
|
518.7852
|
| 2024-04-24
|
533.73
|
513.0656
|
| 2024-04-23
|
532.92
|
512.287
|
| 2024-04-22
|
532.22
|
511.614
|
| 2024-04-19
|
531.42
|
510.8452
|
| 2024-04-18
|
525.19
|
504.8562
|
| 2024-04-17
|
508.97
|
489.2642
|
| 2024-04-16
|
506.97
|
487.3417
|
| 2024-04-15
|
500.09
|
480.728
|
| 2024-04-12
|
497.49
|
478.2288
|
| 2024-04-11
|
501.96
|
482.5256
|
| 2024-04-10
|
507.74
|
488.0819
|
| 2024-04-09
|
514.4
|
494.484
|
| 2024-04-08
|
510
|
490.2544
|
| 2024-04-05
|
507.35
|
487.707
|
| 2024-04-04
|
498.6
|
479.2957
|
| 2024-04-03
|
506
|
486.4092
|
| 2024-04-02
|
499.22
|
479.8918
|
| 2024-04-01
|
516
|
496.022
|
| 2024-03-28
|
518.54
|
498.4637
|
| 2024-03-27
|
519.96
|
499.8288
|
| 2024-03-26
|
517.24
|
497.214
|
| 2024-03-25
|
510.36
|
490.6004
|
| 2024-03-22
|
513.85
|
493.9553
|
| 2024-03-21
|
514.67
|
494.7435
|
| 2024-03-20
|
514.3
|
494.3878
|
| 2024-03-19
|
515.83
|
495.8587
|
| 2024-03-18
|
511.3
|
491.504
|
| 2024-03-15
|
513.08
|
493.2151
|
| 2024-03-14
|
510.57
|
490.8023
|
| 2024-03-13
|
509.49
|
489.7641
|
| 2024-03-12
|
505.57
|
485.9959
|
| 2024-03-11
|
506.79
|
487.1686
|
| 2024-03-08
|
502.97
|
483.4966
|
| 2024-03-07
|
501.58
|
482.1604
|
| 2024-03-06
|
504.77
|
483.66
|
| 2024-03-05
|
498.35
|
477.5084
|
| 2024-03-04
|
504.36
|
483.2671
|
| 2024-03-01
|
499.11
|
478.2366
|
| 2024-02-29
|
501.25
|
480.2872
|
| 2024-02-28
|
503.11
|
482.0694
|
| 2024-02-27
|
507.41
|
486.1895
|
| 2024-02-26
|
506.55
|
485.3655
|
| 2024-02-23
|
514.09
|
492.5902
|
| 2024-02-22
|
512.17
|
490.7505
|
| 2024-02-21
|
509.38
|
488.0771
|
| 2024-02-20
|
508.91
|
487.6268
|
| 2024-02-16
|
512.63
|
491.1912
|
| 2024-02-15
|
508.83
|
487.5501
|
| 2024-02-14
|
506.11
|
484.9438
|
| 2024-02-13
|
505.31
|
484.1773
|
| 2024-02-12
|
505.24
|
484.1103
|
| 2024-02-09
|
506.08
|
484.9151
|
| 2024-02-08
|
502.15
|
481.1495
|
| 2024-02-07
|
497.79
|
476.9719
|
| 2024-02-06
|
493.83
|
473.1775
|
| 2024-02-05
|
490.33
|
469.8238
|
| 2024-02-02
|
495.12
|
474.4135
|
| 2024-02-01
|
495.43
|
474.7105
|
| 2024-01-31
|
493.44
|
472.8038
|
| 2024-01-30
|
492.35
|
471.7594
|
| 2024-01-29
|
486.53
|
466.1828
|
| 2024-01-26
|
483.8
|
463.5669
|
| 2024-01-25
|
480.31
|
460.2229
|
| 2024-01-24
|
473.67
|
453.8606
|
| 2024-01-23
|
472.16
|
452.4138
|
| 2024-01-22
|
471.84
|
452.1071
|
| 2024-01-19
|
464.61
|
445.1795
|
| 2024-01-18
|
469.33
|
449.7021
|
| 2024-01-17
|
476.12
|
456.2081
|
| 2024-01-16
|
473.29
|
453.4965
|
| 2024-01-12
|
475.12
|
455.2499
|
| 2024-01-11
|
482.31
|
462.1393
|
| 2024-01-10
|
480.24
|
460.1558
|
| 2024-01-09
|
483.24
|
463.0303
|
| 2024-01-08
|
480.05
|
459.9738
|
| 2024-01-05
|
480.03
|
459.9546
|
| 2024-01-04
|
484.84
|
464.5635
|
| 2024-01-03
|
480.49
|
460.3953
|
| 2024-01-02
|
478.83
|
458.8048
|
| 2023-12-29
|
471.56
|
451.8388
|
| 2023-12-28
|
468.67
|
449.0697
|
| 2023-12-27
|
465.81
|
446.3293
|
| 2023-12-26
|
466.51
|
447
|
| 2023-12-22
|
466.59
|
447.0767
|
| 2023-12-21
|
464.09
|
444.6812
|
| 2023-12-20
|
459.23
|
440.0245
|
| 2023-12-19
|
465.78
|
446.3005
|
| 2023-12-18
|
469.37
|
449.7404
|
| 2023-12-15
|
468.46
|
448.8685
|
| 2023-12-14
|
479.87
|
459.8013
|
| 2023-12-13
|
488.06
|
467.6487
|
| 2023-12-12
|
483.53
|
463.3082
|
| 2023-12-11
|
476.1
|
456.189
|
| 2023-12-08
|
477.97
|
457.9807
|
| 2023-12-07
|
476.96
|
457.0131
|
| 2023-12-06
|
478.3
|
458.2969
|
| 2023-12-05
|
482.05
|
461.8901
|
| 2023-12-04
|
483.1
|
461.4781
|
| 2023-12-01
|
483.12
|
461.4972
|
| 2023-11-30
|
479.49
|
458.0297
|
| 2023-11-29
|
465.36
|
444.532
|
| 2023-11-28
|
475.49
|
454.2087
|
| 2023-11-27
|
477.41
|
456.0427
|
| 2023-11-24
|
478.73
|
457.3037
|
| 2023-11-22
|
479.97
|
458.4882
|
| 2023-11-21
|
470.6
|
449.5376
|
| 2023-11-20
|
465.37
|
444.5416
|
| 2023-11-17
|
462.95
|
442.23
|
| 2023-11-16
|
463.61
|
442.8604
|
| 2023-11-15
|
456.72
|
436.2787
|
| 2023-11-14
|
461.75
|
441.0836
|
| 2023-11-13
|
461.39
|
440.7398
|
| 2023-11-10
|
458.25
|
437.7403
|
| 2023-11-09
|
453.06
|
432.7826
|
| 2023-11-08
|
453.19
|
432.9068
|
| 2023-11-07
|
457.24
|
436.7755
|
| 2023-11-06
|
454.52
|
434.1772
|
| 2023-11-03
|
449.86
|
429.7258
|
| 2023-11-02
|
451.51
|
431.3019
|
| 2023-11-01
|
446.66
|
426.6691
|
| 2023-10-31
|
450.09
|
429.9455
|
| 2023-10-30
|
448.02
|
427.9681
|
| 2023-10-27
|
441.46
|
421.7018
|
| 2023-10-26
|
449.79
|
429.659
|
| 2023-10-25
|
450.07
|
429.9264
|
| 2023-10-24
|
452.59
|
432.3336
|
| 2023-10-23
|
451.77
|
431.5503
|
| 2023-10-20
|
453.78
|
433.4704
|
| 2023-10-19
|
463.28
|
442.5452
|
| 2023-10-18
|
469.31
|
448.3053
|
| 2023-10-17
|
465.69
|
444.8473
|
| 2023-10-16
|
462.62
|
441.9147
|
| 2023-10-13
|
454.11
|
433.7856
|
| 2023-10-12
|
453.53
|
433.2316
|
| 2023-10-11
|
453.57
|
433.2698
|
| 2023-10-10
|
455.13
|
434.7599
|
| 2023-10-09
|
453.01
|
432.7349
|
| 2023-10-06
|
449.96
|
429.8213
|
| 2023-10-05
|
443.87
|
424.0039
|
| 2023-10-04
|
437.95
|
418.3489
|
| 2023-10-03
|
433.51
|
414.1076
|
| 2023-10-02
|
440.19
|
420.4887
|
| 2023-09-29
|
435.42
|
415.9321
|
| 2023-09-28
|
447.28
|
427.2613
|
| 2023-09-27
|
444.76
|
424.8541
|
| 2023-09-26
|
448.16
|
428.1019
|
| 2023-09-25
|
454.04
|
433.7187
|
| 2023-09-22
|
447.1
|
427.0893
|
| 2023-09-21
|
450.83
|
430.6523
|
| 2023-09-20
|
445.83
|
425.8762
|
| 2023-09-19
|
438.78
|
419.1417
|
| 2023-09-18
|
442.72
|
422.9054
|
| 2023-09-15
|
441.92
|
422.1412
|
| 2023-09-14
|
444.36
|
424.472
|
| 2023-09-13
|
443.19
|
423.3543
|
| 2023-09-12
|
445.3
|
425.3699
|
| 2023-09-11
|
449.26
|
429.1527
|
| 2023-09-08
|
448.75
|
428.6656
|
| 2023-09-07
|
450.33
|
430.1748
|
| 2023-09-06
|
446
|
424.6248
|
| 2023-09-05
|
450.15
|
428.5759
|
| 2023-09-01
|
442.38
|
421.1784
|
| 2023-08-31
|
442.01
|
420.826
|
| 2023-08-30
|
459.57
|
437.5445
|
| 2023-08-29
|
457.81
|
435.8688
|
| 2023-08-28
|
454.41
|
432.6317
|
| 2023-08-25
|
452.52
|
430.8323
|
| 2023-08-24
|
456
|
434.1456
|
| 2023-08-23
|
459.84
|
437.8015
|
| 2023-08-22
|
463.3
|
441.0956
|
| 2023-08-21
|
466.27
|
443.9233
|
| 2023-08-18
|
462.78
|
440.6006
|
| 2023-08-17
|
459.38
|
437.3636
|
| 2023-08-16
|
465.15
|
442.8571
|
| 2023-08-15
|
467.82
|
445.3991
|
| 2023-08-14
|
471.4
|
448.8074
|
| 2023-08-11
|
474.06
|
451.34
|
| 2023-08-10
|
466.11
|
443.771
|
| 2023-08-09
|
460.33
|
438.268
|
| 2023-08-08
|
462.67
|
440.4958
|
| 2023-08-07
|
470.82
|
448.2552
|
| 2023-08-04
|
463.18
|
440.9814
|
| 2023-08-03
|
468.01
|
445.58
|
| 2023-08-02
|
471.72
|
449.1122
|
| 2023-08-01
|
467.98
|
445.5514
|
| 2023-07-31
|
471.63
|
449.0265
|
| 2023-07-28
|
467.04
|
444.6564
|
| 2023-07-27
|
470.69
|
448.1315
|
| 2023-07-26
|
469.59
|
447.0842
|
| 2023-07-25
|
475.85
|
453.0442
|
| 2023-07-24
|
471.16
|
448.5789
|
| 2023-07-21
|
475.93
|
453.1203
|
| 2023-07-20
|
475.76
|
452.9585
|
| 2023-07-19
|
463.21
|
441.01
|
| 2023-07-18
|
443.69
|
422.4255
|
| 2023-07-17
|
437.17
|
416.218
|
| 2023-07-14
|
438.73
|
417.7033
|
| 2023-07-13
|
417.63
|
397.6145
|
| 2023-07-12
|
414.13
|
394.2823
|
| 2023-07-11
|
434.92
|
414.0758
|
| 2023-07-10
|
432.42
|
411.6957
|
| 2023-07-07
|
429.4
|
408.8203
|
| 2023-07-06
|
439.3
|
418.2459
|
| 2023-07-05
|
443.03
|
421.7972
|
| 2023-07-03
|
444.48
|
423.1777
|
| 2023-06-30
|
444.29
|
422.9968
|
| 2023-06-29
|
440.1
|
419.0076
|
| 2023-06-28
|
437.11
|
416.1608
|
| 2023-06-27
|
444.52
|
423.2158
|
| 2023-06-26
|
448.77
|
427.2621
|
| 2023-06-23
|
450.4
|
428.8139
|
| 2023-06-22
|
449.87
|
428.3094
|
| 2023-06-21
|
445.03
|
423.7013
|
| 2023-06-20
|
437.93
|
416.9416
|
| 2023-06-16
|
443.21
|
421.9685
|
| 2023-06-15
|
451.73
|
430.0802
|
| 2023-06-14
|
436.33
|
415.4182
|
| 2023-06-13
|
468.63
|
446.1702
|
| 2023-06-12
|
472.88
|
450.2166
|
| 2023-06-09
|
470.17
|
447.6365
|
| 2023-06-08
|
466.26
|
443.9138
|
| 2023-06-07
|
460.13
|
436.6685
|
| 2023-06-06
|
464.6
|
440.9106
|
| 2023-06-05
|
480.43
|
455.9334
|
| 2023-06-02
|
471.02
|
447.0033
|
| 2023-06-01
|
464.43
|
440.7493
|
| 2023-05-31
|
447.82
|
424.9862
|
| 2023-05-30
|
441.73
|
419.2068
|
| 2023-05-26
|
445.89
|
423.1547
|
| 2023-05-25
|
450.08
|
427.131
|
| 2023-05-24
|
456.59
|
433.3091
|
| 2023-05-23
|
457.51
|
434.1822
|
| 2023-05-22
|
457.04
|
433.7361
|
| 2023-05-19
|
457.83
|
434.4858
|
| 2023-05-18
|
455.01
|
431.8096
|
| 2023-05-17
|
459.74
|
436.2985
|
| 2023-05-16
|
445.88
|
423.1451
|
| 2023-05-15
|
452.55
|
429.475
|
| 2023-05-12
|
457.46
|
434.1347
|
| 2023-05-11
|
456.78
|
433.4893
|
| 2023-05-10
|
459.35
|
435.9283
|
| 2023-05-09
|
460.48
|
437.0007
|
| 2023-05-08
|
465.19
|
441.4705
|
| 2023-05-05
|
464.47
|
440.7872
|
| 2023-05-04
|
456.69
|
433.4039
|
| 2023-05-03
|
458.18
|
434.8179
|
| 2023-05-02
|
466.32
|
442.5429
|
| 2023-05-01
|
472.28
|
448.199
|
| 2023-04-28
|
468.65
|
444.7541
|
| 2023-04-27
|
465.4
|
441.6698
|
| 2023-04-26
|
452.38
|
429.3138
|
| 2023-04-25
|
460.87
|
437.3708
|
| 2023-04-24
|
462.92
|
439.3163
|
| 2023-04-21
|
450.74
|
427.7573
|
| 2023-04-20
|
454.93
|
431.7337
|
| 2023-04-19
|
457.33
|
434.0113
|
| 2023-04-18
|
483.08
|
458.4483
|
| 2023-04-17
|
484.27
|
459.5777
|
| 2023-04-14
|
484.46
|
459.758
|
| 2023-04-13
|
496.2
|
470.8994
|
| 2023-04-12
|
492.99
|
467.8531
|
| 2023-04-11
|
489.68
|
464.7119
|
| 2023-04-10
|
484.93
|
460.204
|
| 2023-04-06
|
483.54
|
458.8849
|
| 2023-04-05
|
484.69
|
459.9763
|
| 2023-04-04
|
475.43
|
451.1884
|
| 2023-04-03
|
476.49
|
452.1943
|
| 2023-03-31
|
459.81
|
436.3649
|
| 2023-03-30
|
458.92
|
435.5202
|
| 2023-03-29
|
456.17
|
432.9105
|
| 2023-03-28
|
458.53
|
435.1501
|
| 2023-03-27
|
463.97
|
440.3127
|
| 2023-03-24
|
456.69
|
433.4039
|
| 2023-03-23
|
446.3
|
423.5437
|
| 2023-03-22
|
465.39
|
441.6603
|
| 2023-03-21
|
469.7
|
445.7506
|
| 2023-03-20
|
466.99
|
443.1788
|
| 2023-03-17
|
463.17
|
439.5536
|
| 2023-03-16
|
468.5
|
444.6118
|
| 2023-03-15
|
456.48
|
433.2047
|
| 2023-03-14
|
458.58
|
435.1975
|
| 2023-03-13
|
458.95
|
435.5487
|
| 2023-03-10
|
454.56
|
431.3826
|
| 2023-03-09
|
459.96
|
436.5072
|
| 2023-03-08
|
466.67
|
441.4706
|
| 2023-03-07
|
466.79
|
441.5841
|
| 2023-03-06
|
472.84
|
447.3073
|
| 2023-03-03
|
470.24
|
444.8478
|
| 2023-03-02
|
468.78
|
443.4666
|
| 2023-03-01
|
469.03
|
443.703
|
| 2023-02-28
|
469.67
|
444.3086
|
| 2023-02-27
|
476.3
|
450.5805
|
| 2023-02-24
|
478.03
|
452.2172
|
| 2023-02-23
|
486.12
|
459.8703
|
| 2023-02-22
|
483.82
|
457.6945
|
| 2023-02-21
|
478.82
|
452.9645
|
| 2023-02-17
|
495.04
|
468.3087
|
| 2023-02-16
|
486.99
|
460.6933
|
| 2023-02-15
|
487.13
|
460.8257
|
| 2023-02-14
|
491.48
|
464.9409
|
| 2023-02-13
|
495.21
|
468.4695
|
| 2023-02-10
|
490.78
|
464.2786
|
| 2023-02-09
|
485.6
|
459.3784
|
| 2023-02-08
|
483.54
|
457.4296
|
| 2023-02-07
|
477.87
|
452.0657
|
| 2023-02-06
|
478.67
|
452.8225
|
| 2023-02-03
|
477.71
|
451.9143
|
| 2023-02-02
|
480.41
|
454.4686
|
| 2023-02-01
|
498.77
|
471.8372
|
| 2023-01-31
|
499.99
|
472.9913
|
| 2023-01-30
|
489.08
|
462.6704
|
| 2023-01-27
|
492.53
|
465.9341
|
| 2023-01-26
|
502.19
|
475.0725
|
| 2023-01-25
|
495.59
|
468.8289
|
| 2023-01-24
|
478.52
|
452.6806
|
| 2023-01-23
|
477.94
|
452.132
|
| 2023-01-20
|
479.49
|
453.5982
|
| 2023-01-19
|
480.22
|
454.2889
|
| 2023-01-18
|
471.71
|
446.2384
|
| 2023-01-17
|
480.96
|
454.9889
|
| 2023-01-13
|
483
|
456.9188
|
| 2023-01-12
|
477.08
|
451.3184
|
| 2023-01-11
|
480.54
|
454.5916
|
| 2023-01-10
|
470.68
|
445.2641
|
| 2023-01-09
|
470.71
|
445.2925
|
| 2023-01-06
|
475.48
|
449.8048
|
| 2023-01-05
|
473
|
447.4588
|
| 2023-01-04
|
485.44
|
459.227
|
| 2023-01-03
|
502.2
|
475.082
|
| 2022-12-30
|
512.97
|
485.2704
|
| 2022-12-29
|
512.88
|
485.1852
|
| 2022-12-28
|
512.68
|
484.9961
|
| 2022-12-27
|
514.21
|
486.4435
|
| 2022-12-23
|
514.29
|
486.5191
|
| 2022-12-22
|
510.06
|
482.5175
|
| 2022-12-21
|
510.84
|
483.2555
|
| 2022-12-20
|
504.65
|
477.3997
|
| 2022-12-19
|
502.89
|
475.7347
|
| 2022-12-16
|
502.05
|
474.9401
|
| 2022-12-15
|
508.98
|
481.4959
|
| 2022-12-14
|
520.15
|
492.0627
|
| 2022-12-13
|
519.32
|
491.2775
|
| 2022-12-12
|
534.18
|
505.3351
|
| 2022-12-09
|
524.92
|
496.575
|
| 2022-12-08
|
529.12
|
500.5483
|
| 2022-12-07
|
529.9
|
501.2862
|
| 2022-12-06
|
528.4
|
499.8673
|
| 2022-12-05
|
522.34
|
494.1345
|
| 2022-12-02
|
523.6
|
495.3264
|
| 2022-12-01
|
525.25
|
495.6764
|
| 2022-11-30
|
532.92
|
502.9146
|
| 2022-11-29
|
515.36
|
486.3433
|
| 2022-11-28
|
512.78
|
483.9085
|
| 2022-11-25
|
513.86
|
484.9277
|
| 2022-11-23
|
507.16
|
478.6049
|
| 2022-11-22
|
505.06
|
476.6232
|
| 2022-11-21
|
499.91
|
471.7632
|
| 2022-11-18
|
495.32
|
467.4317
|
| 2022-11-17
|
477.01
|
450.1525
|
| 2022-11-16
|
476.14
|
449.3315
|
| 2022-11-15
|
479.01
|
452.0399
|
| 2022-11-14
|
490.8
|
463.1661
|
| 2022-11-11
|
491.36
|
463.6945
|
| 2022-11-10
|
521.88
|
492.4962
|
| 2022-11-09
|
520
|
490.7221
|
| 2022-11-08
|
530.31
|
500.4515
|
| 2022-11-07
|
528.46
|
498.7057
|
| 2022-11-04
|
526.66
|
497.007
|
| 2022-11-03
|
533.86
|
503.8016
|
| 2022-11-02
|
538.12
|
507.8218
|
| 2022-11-01
|
544.53
|
513.8708
|
| 2022-10-31
|
546.77
|
515.9848
|
| 2022-10-28
|
543.65
|
513.0404
|
| 2022-10-27
|
531.62
|
501.6877
|
| 2022-10-26
|
533.57
|
503.528
|
| 2022-10-25
|
523.95
|
494.4496
|
| 2022-10-24
|
526.5
|
496.856
|
| 2022-10-21
|
511.04
|
482.2666
|
| 2022-10-20
|
502.22
|
473.9431
|
| 2022-10-19
|
487.81
|
460.3445
|
| 2022-10-18
|
478.27
|
451.3416
|
| 2022-10-17
|
477.08
|
450.2186
|
| 2022-10-14
|
470.77
|
444.2639
|
| 2022-10-13
|
474.14
|
447.4441
|
| 2022-10-12
|
465.23
|
439.0358
|
| 2022-10-11
|
470.73
|
444.2261
|
| 2022-10-10
|
467.15
|
440.8477
|
| 2022-10-07
|
467.06
|
440.7627
|
| 2022-10-06
|
477.95
|
451.0396
|
| 2022-10-05
|
478.8
|
451.8417
|
| 2022-10-04
|
479.23
|
452.2476
|
| 2022-10-03
|
470.06
|
443.5938
|
| 2022-09-30
|
454.24
|
428.6646
|
| 2022-09-29
|
456.79
|
431.071
|
| 2022-09-28
|
453.1
|
427.5887
|
| 2022-09-27
|
445.98
|
420.8697
|
| 2022-09-26
|
448.14
|
422.908
|
| 2022-09-23
|
453.85
|
428.2965
|
| 2022-09-22
|
462.88
|
436.8181
|
| 2022-09-21
|
465.74
|
439.5171
|
| 2022-09-20
|
475.47
|
448.6992
|
| 2022-09-19
|
479.99
|
452.9647
|
| 2022-09-16
|
480.23
|
453.1913
|
| 2022-09-15
|
485.33
|
458.0041
|
| 2022-09-14
|
470.11
|
443.6411
|
| 2022-09-13
|
480.56
|
453.5027
|
| 2022-09-12
|
493.66
|
465.8651
|
| 2022-09-09
|
493.6
|
465.8084
|
| 2022-09-08
|
489.35
|
461.7978
|
| 2022-09-07
|
485.02
|
456.5036
|
| 2022-09-06
|
477
|
448.9552
|
| 2022-09-02
|
481.99
|
453.6518
|
| 2022-09-01
|
490.17
|
461.3508
|
| 2022-08-31
|
485.11
|
456.5883
|
| 2022-08-30
|
486.85
|
458.226
|
| 2022-08-29
|
488.51
|
459.7885
|
| 2022-08-26
|
483.48
|
455.0542
|
| 2022-08-25
|
492.34
|
463.3932
|
| 2022-08-24
|
493.4
|
464.391
|
| 2022-08-23
|
493.23
|
464.2309
|
| 2022-08-22
|
507
|
477.1913
|
| 2022-08-19
|
503.54
|
473.9347
|
| 2022-08-18
|
491.77
|
462.8567
|
| 2022-08-17
|
490.85
|
461.9909
|
| 2022-08-16
|
492.28
|
463.3367
|
| 2022-08-15
|
493.22
|
464.2215
|
| 2022-08-12
|
491.7
|
462.7909
|
| 2022-08-11
|
477.11
|
449.0586
|
| 2022-08-10
|
481.33
|
453.0305
|
| 2022-08-09
|
483.97
|
455.5154
|
| 2022-08-08
|
475.72
|
447.7504
|
| 2022-08-05
|
475.13
|
447.1951
|
| 2022-08-04
|
474.9
|
446.9786
|
| 2022-08-03
|
479.53
|
451.3364
|
| 2022-08-02
|
472.14
|
444.3809
|
| 2022-08-01
|
470.9
|
443.2137
|
| 2022-07-29
|
477.1
|
449.0493
|
| 2022-07-28
|
475.73
|
447.7598
|
| 2022-07-27
|
468
|
440.4843
|
| 2022-07-26
|
468.96
|
441.3879
|
| 2022-07-25
|
470.86
|
443.1761
|
| 2022-07-22
|
459.6
|
432.5782
|
| 2022-07-21
|
461.94
|
434.7806
|
| 2022-07-20
|
459.54
|
432.5217
|
| 2022-07-19
|
497.43
|
468.1841
|
| 2022-07-18
|
480.8
|
452.5317
|
| 2022-07-15
|
488.92
|
460.1743
|
| 2022-07-14
|
466.39
|
438.969
|
| 2022-07-13
|
470.71
|
443.035
|
| 2022-07-12
|
477.97
|
449.8681
|
| 2022-07-11
|
481.62
|
453.3035
|
| 2022-07-08
|
484.29
|
455.8166
|
| 2022-07-07
|
478.83
|
450.6775
|
| 2022-07-06
|
484.27
|
455.7978
|
| 2022-07-05
|
476.94
|
448.8987
|
| 2022-07-01
|
485.98
|
457.4072
|
| 2022-06-30
|
482.58
|
454.2071
|
| 2022-06-29
|
485.57
|
457.0213
|
| 2022-06-28
|
473.09
|
445.2751
|
| 2022-06-27
|
482.58
|
454.2071
|
| 2022-06-24
|
469.87
|
442.2444
|
| 2022-06-23
|
472.34
|
444.5691
|
| 2022-06-22
|
465.75
|
438.3666
|
| 2022-06-21
|
460.76
|
433.67
|
| 2022-06-17
|
444.32
|
418.1965
|
| 2022-06-16
|
454.76
|
428.0228
|
| 2022-06-15
|
462.88
|
435.6653
|
| 2022-06-14
|
460.4
|
433.3311
|
| 2022-06-13
|
462.89
|
435.6747
|
| 2022-06-10
|
482.83
|
454.4424
|
| 2022-06-09
|
486.2
|
457.6143
|
| 2022-06-08
|
498.3
|
467.7981
|
| 2022-06-07
|
500.41
|
469.7789
|
| 2022-06-06
|
497.42
|
466.972
|
| 2022-06-03
|
493.26
|
463.0667
|
| 2022-06-02
|
496.93
|
466.512
|
| 2022-06-01
|
499.19
|
468.6335
|
| 2022-05-31
|
509.61
|
478.4158
|
| 2022-05-27
|
520.55
|
488.6861
|
| 2022-05-26
|
512.43
|
481.0632
|
| 2022-05-25
|
504.78
|
473.8814
|
| 2022-05-24
|
505.29
|
474.3602
|
| 2022-05-23
|
494.85
|
464.5593
|
| 2022-05-20
|
492.85
|
462.6816
|
| 2022-05-19
|
479.92
|
450.5432
|
| 2022-05-18
|
476.39
|
447.2293
|
| 2022-05-17
|
497.19
|
466.756
|
| 2022-05-16
|
493.59
|
463.3764
|
| 2022-05-13
|
486.45
|
456.6735
|
| 2022-05-12
|
484.52
|
454.8616
|
| 2022-05-11
|
487.36
|
457.5277
|
| 2022-05-10
|
489.32
|
459.3678
|
| 2022-05-09
|
490.88
|
460.8323
|
| 2022-05-06
|
504.64
|
473.75
|
| 2022-05-05
|
506.86
|
475.8341
|
| 2022-05-04
|
510.29
|
479.0542
|
| 2022-05-03
|
498.48
|
467.9671
|
| 2022-05-02
|
497.11
|
466.6809
|
| 2022-04-29
|
501.93
|
471.2059
|
| 2022-04-28
|
516.74
|
485.1094
|
| 2022-04-27
|
508.38
|
477.2611
|
| 2022-04-26
|
502.31
|
471.5626
|
| 2022-04-25
|
506.87
|
475.8435
|
| 2022-04-22
|
502.63
|
471.863
|
| 2022-04-21
|
522.87
|
490.8641
|
| 2022-04-20
|
529.84
|
497.4075
|
| 2022-04-19
|
517.04
|
485.391
|
| 2022-04-18
|
512.95
|
481.5513
|
| 2022-04-14
|
516.72
|
485.0905
|
| 2022-04-13
|
512.21
|
480.8567
|
| 2022-04-12
|
509.61
|
478.4158
|
| 2022-04-11
|
510.64
|
479.3827
|
| 2022-04-08
|
520.67
|
488.7987
|
| 2022-04-07
|
514.66
|
483.1566
|
| 2022-04-06
|
506.87
|
475.8435
|
| 2022-04-05
|
494.78
|
464.4936
|
| 2022-04-04
|
489.34
|
459.3866
|
| 2022-04-01
|
499.33
|
468.765
|
| 2022-03-31
|
491.22
|
461.1515
|
| 2022-03-30
|
502.48
|
471.7222
|
| 2022-03-29
|
491.03
|
460.9731
|
| 2022-03-28
|
484.79
|
455.1151
|
| 2022-03-25
|
480.76
|
451.3318
|
| 2022-03-24
|
473.73
|
444.7321
|
| 2022-03-23
|
462.17
|
433.8796
|
| 2022-03-22
|
471.54
|
442.6761
|
| 2022-03-21
|
476
|
446.8632
|
| 2022-03-18
|
478.02
|
448.7594
|
| 2022-03-17
|
478.13
|
448.8627
|
| 2022-03-16
|
470.82
|
442.0002
|
| 2022-03-15
|
467.69
|
439.0618
|
| 2022-03-14
|
458.33
|
430.2747
|
| 2022-03-11
|
465.26
|
436.7806
|
| 2022-03-10
|
473.2
|
444.2345
|
| 2022-03-09
|
465.37
|
436.8838
|
| 2022-03-08
|
456.07
|
426.9514
|
| 2022-03-07
|
454.53
|
425.5097
|
| 2022-03-04
|
476.84
|
446.3953
|
| 2022-03-03
|
469.02
|
439.0746
|
| 2022-03-02
|
463.49
|
433.8976
|
| 2022-03-01
|
451.5
|
422.6732
|
| 2022-02-28
|
451.85
|
423.0009
|
| 2022-02-25
|
453.69
|
424.7234
|
| 2022-02-24
|
441.81
|
413.6019
|
| 2022-02-23
|
442.53
|
414.2758
|
| 2022-02-22
|
444.01
|
415.6614
|
| 2022-02-18
|
446.24
|
417.749
|
| 2022-02-17
|
451.34
|
422.5234
|
| 2022-02-16
|
458.58
|
429.3011
|
| 2022-02-15
|
449.89
|
421.166
|
| 2022-02-14
|
443.97
|
415.624
|
| 2022-02-11
|
447.91
|
419.3124
|
| 2022-02-10
|
457.6
|
428.3838
|
| 2022-02-09
|
468.01
|
438.1291
|
| 2022-02-08
|
465.76
|
436.0228
|
| 2022-02-07
|
449.43
|
420.7354
|
| 2022-02-04
|
446.26
|
417.7677
|
| 2022-02-03
|
451.79
|
422.9447
|
| 2022-02-02
|
444.16
|
415.8018
|
| 2022-02-01
|
438.9
|
410.8777
|
| 2022-01-31
|
440.99
|
412.8342
|
| 2022-01-28
|
442.09
|
413.864
|
| 2022-01-27
|
435.83
|
408.0037
|
| 2022-01-26
|
428.44
|
401.0855
|
| 2022-01-25
|
439.18
|
411.1397
|
| 2022-01-24
|
449.5
|
420.8009
|
| 2022-01-21
|
441.56
|
413.3679
|
| 2022-01-20
|
452.72
|
423.8153
|
| 2022-01-19
|
448.29
|
419.6682
|
| 2022-01-18
|
448.09
|
419.481
|
| 2022-01-14
|
452.14
|
423.2724
|
| 2022-01-13
|
446.83
|
418.3014
|
| 2022-01-12
|
451.83
|
422.9821
|
| 2022-01-11
|
453.73
|
424.7608
|
| 2022-01-10
|
437.83
|
409.876
|
| 2022-01-07
|
434.99
|
407.2173
|
| 2022-01-06
|
439.45
|
411.3925
|
| 2022-01-05
|
458.22
|
428.9642
|
| 2022-01-04
|
458.17
|
428.9174
|
| 2022-01-03
|
464.86
|
435.1801
|
| 2021-12-31
|
463.54
|
433.9445
|
| 2021-12-30
|
467.15
|
437.324
|
| 2021-12-29
|
467.67
|
437.8108
|
| 2021-12-28
|
464.21
|
434.5717
|
| 2021-12-27
|
459.52
|
430.1812
|
| 2021-12-23
|
455.71
|
426.6143
|
| 2021-12-22
|
453.91
|
424.9294
|
| 2021-12-21
|
446.49
|
417.9831
|
| 2021-12-20
|
439.46
|
411.4019
|
| 2021-12-17
|
445.1
|
416.6818
|
| 2021-12-16
|
447.88
|
419.2843
|
| 2021-12-15
|
443.56
|
415.2401
|
| 2021-12-14
|
433.94
|
406.2343
|
| 2021-12-13
|
430.04
|
402.5834
|
| 2021-12-10
|
431
|
403.4821
|
| 2021-12-09
|
419.66
|
392.8661
|
| 2021-12-08
|
415.97
|
389.4117
|
| 2021-12-07
|
411.24
|
384.9837
|
| 2021-12-06
|
403.62
|
377.8502
|
| 2021-12-03
|
395
|
369.7805
|
| 2021-12-02
|
399.74
|
374.2178
|
| 2021-12-01
|
404.65
|
377.7566
|
| 2021-11-30
|
406.23
|
379.2316
|
| 2021-11-29
|
416.22
|
388.5576
|
| 2021-11-26
|
415.52
|
387.9042
|
| 2021-11-24
|
424.79
|
396.558
|
| 2021-11-23
|
423.66
|
395.5032
|
| 2021-11-22
|
419.4
|
391.5262
|
| 2021-11-19
|
415.21
|
387.6148
|
| 2021-11-18
|
425.88
|
397.5756
|
| 2021-11-17
|
429.68
|
401.123
|
| 2021-11-16
|
430.46
|
401.8512
|
| 2021-11-15
|
434.39
|
405.5201
|
| 2021-11-12
|
437.01
|
407.9658
|
| 2021-11-11
|
430.67
|
402.0473
|
| 2021-11-10
|
424.94
|
396.698
|
| 2021-11-09
|
430.12
|
401.5338
|
| 2021-11-08
|
426.59
|
398.2384
|
| 2021-11-05
|
422.06
|
394.0094
|
| 2021-11-04
|
422.61
|
394.5229
|
| 2021-11-03
|
424.63
|
396.4086
|
| 2021-11-02
|
420.2
|
392.2731
|
| 2021-11-01
|
428.76
|
400.2642
|
| 2021-10-29
|
435.13
|
406.2108
|
| 2021-10-28
|
433.36
|
404.5584
|
| 2021-10-27
|
433.68
|
404.8572
|
| 2021-10-26
|
436.24
|
407.247
|
| 2021-10-25
|
434.56
|
405.6788
|
| 2021-10-22
|
433.34
|
404.5397
|
| 2021-10-21
|
430.41
|
401.8045
|
| 2021-10-20
|
424.05
|
395.8672
|
| 2021-10-19
|
393.75
|
367.581
|
| 2021-10-18
|
388.21
|
362.4091
|
| 2021-10-15
|
393.05
|
366.9276
|
| 2021-10-14
|
390.71
|
364.743
|
| 2021-10-13
|
375.45
|
350.4972
|
| 2021-10-12
|
377.49
|
352.4016
|
| 2021-10-11
|
380.91
|
355.5943
|
| 2021-10-08
|
386.17
|
360.5048
|
| 2021-10-07
|
380.66
|
355.361
|
| 2021-10-06
|
370.08
|
345.4842
|
| 2021-10-05
|
373.55
|
348.7234
|
| 2021-10-04
|
370.2
|
345.5962
|
| 2021-10-01
|
375.93
|
350.9453
|
| 2021-09-30
|
372.8
|
348.0234
|
| 2021-09-29
|
388.8
|
362.96
|
| 2021-09-28
|
385.7
|
360.066
|
| 2021-09-27
|
388.48
|
362.6612
|
| 2021-09-24
|
381.33
|
355.9865
|
| 2021-09-23
|
380.3
|
355.0248
|
| 2021-09-22
|
375.49
|
350.5346
|
| 2021-09-21
|
379.07
|
353.8766
|
| 2021-09-20
|
376.9
|
351.8508
|
| 2021-09-17
|
379.52
|
354.2967
|
| 2021-09-16
|
374.94
|
350.0211
|
| 2021-09-15
|
374.52
|
349.629
|
| 2021-09-14
|
366.47
|
342.114
|
| 2021-09-13
|
368.64
|
344.1398
|
| 2021-09-10
|
357.51
|
333.7495
|
| 2021-09-09
|
371.43
|
346.7444
|
| 2021-09-08
|
370.95
|
345.2414
|
| 2021-09-07
|
377.71
|
351.5329
|
| 2021-09-03
|
378.73
|
352.4822
|
| 2021-09-02
|
382.94
|
356.4004
|
| 2021-09-01
|
369.38
|
343.7802
|
| 2021-08-31
|
375.13
|
349.1317
|
| 2021-08-30
|
370.57
|
344.8878
|
| 2021-08-27
|
372.67
|
346.8423
|
| 2021-08-26
|
370.07
|
344.4223
|
| 2021-08-25
|
373.18
|
347.3169
|
| 2021-08-24
|
376.75
|
350.6395
|
| 2021-08-23
|
377.34
|
351.1885
|
| 2021-08-20
|
377.99
|
351.7935
|
| 2021-08-19
|
375.9
|
349.8484
|
| 2021-08-18
|
371.4
|
345.6602
|
| 2021-08-17
|
380.23
|
353.8782
|
| 2021-08-16
|
376.39
|
350.3044
|
| 2021-08-13
|
367.49
|
342.0212
|
| 2021-08-12
|
367.63
|
342.1515
|
| 2021-08-11
|
367.64
|
342.1609
|
| 2021-08-10
|
377.37
|
351.2165
|
| 2021-08-09
|
376.32
|
350.2392
|
| 2021-08-06
|
379.45
|
353.1523
|
| 2021-08-05
|
376.68
|
350.5743
|
| 2021-08-04
|
395.59
|
368.1737
|
| 2021-08-03
|
395.29
|
367.8945
|
| 2021-08-02
|
390.29
|
363.2411
|
| 2021-07-30
|
384.01
|
357.3963
|
| 2021-07-29
|
384.33
|
357.6941
|
| 2021-07-28
|
379.93
|
353.5991
|
| 2021-07-27
|
382.63
|
356.1119
|
| 2021-07-26
|
378.5
|
352.2682
|
| 2021-07-23
|
382.29
|
355.7955
|
| 2021-07-22
|
384.3
|
357.6661
|
| 2021-07-21
|
383.59
|
357.0054
|
| 2021-07-20
|
389.94
|
362.9154
|
| 2021-07-19
|
384.44
|
357.7964
|
| 2021-07-16
|
393.59
|
366.3123
|
| 2021-07-15
|
396.12
|
368.667
|
| 2021-07-14
|
395.07
|
367.6898
|
| 2021-07-13
|
398.13
|
370.5377
|
| 2021-07-12
|
396.04
|
368.5926
|
| 2021-07-09
|
388.61
|
361.6775
|
| 2021-07-08
|
384.17
|
357.5452
|
| 2021-07-07
|
387.51
|
360.6537
|
| 2021-07-06
|
385.24
|
358.541
|
| 2021-07-02
|
387.2
|
360.3652
|
| 2021-07-01
|
383.82
|
357.2194
|
| 2021-06-30
|
381.8
|
355.3394
|
| 2021-06-29
|
381.56
|
355.116
|
| 2021-06-28
|
380.9
|
354.5018
|
| 2021-06-25
|
380.82
|
354.4274
|
| 2021-06-24
|
378.33
|
352.1099
|
| 2021-06-23
|
377.98
|
351.7842
|
| 2021-06-22
|
379
|
352.7334
|
| 2021-06-21
|
376.41
|
350.323
|
| 2021-06-18
|
369.21
|
343.622
|
| 2021-06-17
|
377.81
|
351.6259
|
| 2021-06-16
|
378.45
|
352.2216
|
| 2021-06-15
|
384.97
|
358.2898
|
| 2021-06-14
|
383.51
|
356.931
|
| 2021-06-11
|
383.87
|
357.2659
|
| 2021-06-10
|
384.43
|
357.7872
|
| 2021-06-09
|
385.96
|
359.2111
|
| 2021-06-08
|
391.9
|
363.6878
|
| 2021-06-07
|
389.1
|
361.0893
|
| 2021-06-04
|
393.2
|
364.8942
|
| 2021-06-03
|
395.64
|
367.1585
|
| 2021-06-02
|
393.47
|
365.1447
|
| 2021-06-01
|
394.22
|
365.8409
|
| 2021-05-28
|
398.22
|
369.5528
|
| 2021-05-27
|
397.84
|
369.2001
|
| 2021-05-26
|
394.89
|
366.4625
|
| 2021-05-25
|
395.15
|
366.7038
|
| 2021-05-24
|
394.34
|
365.9521
|
| 2021-05-21
|
396.08
|
367.5668
|
| 2021-05-20
|
391.13
|
362.9732
|
| 2021-05-19
|
393.43
|
365.1077
|
| 2021-05-18
|
393.44
|
365.1169
|
| 2021-05-17
|
393.66
|
365.3211
|
| 2021-05-14
|
393.93
|
365.5717
|
| 2021-05-13
|
395.45
|
366.9822
|
| 2021-05-12
|
390.17
|
362.0823
|
| 2021-05-11
|
394.49
|
366.0913
|
| 2021-05-10
|
401.9
|
372.9679
|
| 2021-05-07
|
396.57
|
368.0216
|
| 2021-05-06
|
388.72
|
360.7367
|
| 2021-05-05
|
389.12
|
361.1079
|
| 2021-05-04
|
391.67
|
363.4742
|
| 2021-05-03
|
386.58
|
358.7507
|
| 2021-04-30
|
379.39
|
352.0784
|
| 2021-04-29
|
383.03
|
355.4563
|
| 2021-04-28
|
375.28
|
348.2643
|
| 2021-04-27
|
376.86
|
349.7305
|
| 2021-04-26
|
377.51
|
350.3337
|
| 2021-04-23
|
381.95
|
354.4541
|
| 2021-04-22
|
379.78
|
352.4403
|
| 2021-04-21
|
384.84
|
357.136
|
| 2021-04-20
|
381.88
|
354.3891
|
| 2021-04-19
|
379.66
|
352.3289
|
| 2021-04-16
|
375.62
|
348.5798
|
| 2021-04-15
|
372.6
|
345.7771
|
| 2021-04-14
|
362.62
|
336.5156
|
| 2021-04-13
|
359.02
|
333.1747
|
| 2021-04-12
|
359.42
|
333.5459
|
| 2021-04-09
|
361.01
|
335.0215
|
| 2021-04-08
|
352.89
|
327.4861
|
| 2021-04-07
|
352.19
|
326.8364
|
| 2021-04-06
|
352.27
|
326.9107
|
| 2021-04-05
|
354.89
|
329.342
|
| 2021-04-01
|
353.76
|
328.2935
|
| 2021-03-31
|
358.95
|
333.1099
|
| 2021-03-30
|
364.09
|
337.8799
|
| 2021-03-29
|
369.37
|
342.7797
|
| 2021-03-26
|
371.31
|
344.58
|
| 2021-03-25
|
366.87
|
340.4597
|
| 2021-03-24
|
360.87
|
334.8916
|
| 2021-03-23
|
351.83
|
326.5023
|
| 2021-03-22
|
351.14
|
325.8621
|
| 2021-03-19
|
354.13
|
328.6368
|
| 2021-03-18
|
353.32
|
327.8851
|
| 2021-03-17
|
341.92
|
317.3058
|
| 2021-03-16
|
343.57
|
318.837
|
| 2021-03-15
|
342.81
|
318.1316
|
| 2021-03-12
|
341.72
|
317.1201
|
| 2021-03-11
|
335.02
|
310.9024
|
| 2021-03-10
|
333.53
|
309.5197
|
| 2021-03-09
|
333.78
|
309.7517
|
| 2021-03-08
|
339.59
|
314.0948
|
| 2021-03-05
|
333.6
|
308.5545
|
| 2021-03-04
|
321.49
|
297.3538
|
| 2021-03-03
|
314.71
|
291.0828
|
| 2021-03-02
|
311.66
|
288.2617
|
| 2021-03-01
|
311.48
|
288.0952
|
| 2021-02-26
|
303.19
|
280.4276
|
| 2021-02-25
|
300.24
|
277.6991
|
| 2021-02-24
|
305.79
|
282.8325
|
| 2021-02-23
|
304.58
|
281.7133
|
| 2021-02-22
|
295.69
|
273.4908
|
| 2021-02-19
|
294.97
|
272.8247
|
| 2021-02-18
|
296.33
|
274.0827
|
| 2021-02-17
|
290.25
|
268.4592
|
| 2021-02-16
|
289.62
|
267.8764
|
| 2021-02-12
|
290.68
|
268.8568
|
| 2021-02-11
|
292.84
|
270.8547
|
| 2021-02-10
|
298.17
|
275.7845
|
| 2021-02-09
|
298.7
|
276.2746
|
| 2021-02-08
|
287.7
|
266.1006
|
| 2021-02-05
|
290.85
|
269.014
|
| 2021-02-04
|
294.36
|
272.2605
|
| 2021-02-03
|
298.36
|
275.9603
|
| 2021-02-02
|
298.99
|
276.5429
|
| 2021-02-01
|
292.56
|
270.5957
|
| 2021-01-29
|
296.98
|
274.6839
|
| 2021-01-28
|
300.51
|
277.9488
|
| 2021-01-27
|
290.17
|
268.3851
|
| 2021-01-26
|
312.52
|
289.0571
|
| 2021-01-25
|
315.37
|
291.6932
|
| 2021-01-22
|
314.09
|
290.5092
|
| 2021-01-21
|
321.7
|
297.548
|
| 2021-01-20
|
321.52
|
297.3814
|
| 2021-01-19
|
323.69
|
299.3886
|
| 2021-01-15
|
326.42
|
301.9136
|
| 2021-01-14
|
322.52
|
298.3063
|
| 2021-01-13
|
330.43
|
305.6225
|
| 2021-01-12
|
334.78
|
309.646
|
| 2021-01-11
|
338.77
|
313.3364
|
| 2021-01-08
|
337.08
|
311.7732
|
| 2021-01-07
|
337.38
|
312.0507
|
| 2021-01-06
|
328.32
|
303.6709
|
| 2021-01-05
|
315.1
|
291.4435
|
| 2021-01-04
|
318.58
|
294.6622
|
| 2020-12-31
|
321.09
|
296.9837
|
| 2020-12-30
|
314.05
|
290.4723
|
| 2020-12-29
|
314.33
|
290.7313
|
| 2020-12-28
|
312.89
|
289.3994
|
| 2020-12-24
|
308.67
|
285.4962
|
| 2020-12-23
|
308.35
|
285.2002
|
| 2020-12-22
|
303.3
|
280.5294
|
| 2020-12-21
|
306.38
|
283.3781
|
| 2020-12-18
|
308.64
|
285.4685
|
| 2020-12-17
|
314.08
|
290.5
|
| 2020-12-16
|
310.24
|
286.9484
|
| 2020-12-15
|
313.22
|
289.7046
|
| 2020-12-14
|
310.1
|
286.8188
|
| 2020-12-11
|
311.4
|
288.0213
|
| 2020-12-10
|
313.75
|
290.1949
|
| 2020-12-09
|
318.44
|
294.5327
|
| 2020-12-08
|
322.69
|
298.4636
|
| 2020-12-07
|
319.24
|
295.2726
|
| 2020-12-04
|
323.27
|
299
|
| 2020-12-03
|
323.03
|
297.8994
|
| 2020-12-02
|
318.45
|
293.6758
|
| 2020-12-01
|
313.9
|
289.4797
|
| 2020-11-30
|
311.52
|
287.2849
|
| 2020-11-27
|
312.8
|
288.4653
|
| 2020-11-25
|
309.05
|
285.007
|
| 2020-11-24
|
313.94
|
289.5166
|
| 2020-11-23
|
310.66
|
286.4918
|
| 2020-11-20
|
305.62
|
281.8439
|
| 2020-11-19
|
311.85
|
287.5892
|
| 2020-11-18
|
322.38
|
297.2999
|
| 2020-11-17
|
329.84
|
304.1796
|
| 2020-11-16
|
333.15
|
307.2321
|
| 2020-11-13
|
332.96
|
307.0569
|
| 2020-11-12
|
329.92
|
304.2534
|
| 2020-11-11
|
323.37
|
298.213
|
| 2020-11-10
|
328.56
|
302.9992
|
| 2020-11-09
|
322.41
|
297.3276
|
| 2020-11-06
|
313.32
|
288.9448
|
| 2020-11-05
|
319.6
|
294.7363
|
| 2020-11-04
|
327.86
|
302.3536
|
| 2020-11-03
|
293.46
|
270.6299
|
| 2020-11-02
|
278.25
|
256.6031
|
| 2020-10-30
|
272.8
|
251.5771
|
| 2020-10-29
|
273.26
|
252.0014
|
| 2020-10-28
|
285.8
|
263.5658
|
| 2020-10-27
|
298.88
|
275.6283
|
| 2020-10-26
|
299.75
|
276.4305
|
| 2020-10-23
|
310.76
|
286.584
|
| 2020-10-22
|
305.17
|
281.4289
|
| 2020-10-21
|
296.16
|
273.1199
|
| 2020-10-20
|
291.19
|
268.5364
|
| 2020-10-19
|
292.21
|
269.4771
|
| 2020-10-16
|
296.87
|
273.7746
|
| 2020-10-15
|
294.9
|
271.9578
|
| 2020-10-14
|
292.34
|
269.597
|
| 2020-10-13
|
297.44
|
274.3003
|
| 2020-10-12
|
298.57
|
275.3423
|
| 2020-10-09
|
294.41
|
271.506
|
| 2020-10-08
|
293.29
|
270.4731
|
| 2020-10-07
|
293.12
|
270.3163
|
| 2020-10-06
|
283.64
|
261.5739
|
| 2020-10-05
|
284.79
|
262.6344
|
| 2020-10-02
|
275.01
|
253.6153
|
| 2020-10-01
|
270.17
|
249.1517
|
| 2020-09-30
|
268.59
|
247.6947
|
| 2020-09-29
|
259.79
|
239.5793
|
| 2020-09-28
|
257.06
|
237.0617
|
| 2020-09-25
|
255.25
|
235.3925
|
| 2020-09-24
|
248.78
|
229.4258
|
| 2020-09-23
|
245.73
|
226.6131
|
| 2020-09-22
|
247.44
|
228.1901
|
| 2020-09-21
|
257.71
|
237.6611
|
| 2020-09-18
|
264.19
|
243.637
|
| 2020-09-17
|
263
|
242.5395
|
| 2020-09-16
|
263.62
|
243.1113
|
| 2020-09-15
|
260.15
|
239.9113
|
| 2020-09-14
|
265.6
|
244.9373
|
| 2020-09-11
|
258.03
|
237.9562
|
| 2020-09-10
|
260.84
|
240.5476
|
| 2020-09-09
|
267.42
|
246.6157
|
| 2020-09-08
|
267.21
|
245.5459
|
| 2020-09-04
|
276.22
|
253.8254
|
| 2020-09-03
|
277
|
254.5422
|
| 2020-09-02
|
279.97
|
257.2714
|
| 2020-09-01
|
273.08
|
250.94
|
| 2020-08-31
|
281.52
|
258.6957
|
| 2020-08-28
|
277.28
|
254.7995
|
| 2020-08-27
|
274.59
|
252.3276
|
| 2020-08-26
|
270.21
|
248.3027
|
| 2020-08-25
|
276.47
|
254.0552
|
| 2020-08-24
|
279.16
|
256.5271
|
| 2020-08-21
|
284.63
|
261.5536
|
| 2020-08-20
|
281.75
|
258.9071
|
| 2020-08-19
|
283.4
|
260.4233
|
| 2020-08-18
|
282.45
|
259.5504
|
| 2020-08-17
|
283.11
|
260.1568
|
| 2020-08-14
|
283.23
|
260.2671
|
| 2020-08-13
|
282.33
|
259.44
|
| 2020-08-12
|
283.18
|
260.2212
|
| 2020-08-11
|
280.33
|
257.6022
|
| 2020-08-10
|
278.85
|
256.2422
|
| 2020-08-07
|
276.66
|
254.2298
|
| 2020-08-06
|
271.48
|
249.4698
|
| 2020-08-05
|
275.65
|
253.3017
|
| 2020-08-04
|
270.89
|
248.9276
|
| 2020-08-03
|
270.75
|
248.7989
|
| 2020-07-31
|
273.8
|
251.6016
|
| 2020-07-30
|
277.19
|
254.7168
|
| 2020-07-29
|
281.56
|
258.7326
|
| 2020-07-28
|
265.23
|
243.7264
|
| 2020-07-27
|
263.99
|
242.587
|
| 2020-07-24
|
270.49
|
248.56
|
| 2020-07-23
|
269.93
|
248.0454
|
| 2020-07-22
|
268.09
|
246.3546
|
| 2020-07-21
|
265.71
|
244.1676
|
| 2020-07-20
|
259
|
238.0016
|
| 2020-07-17
|
266.37
|
244.774
|
| 2020-07-16
|
264.09
|
242.6789
|
| 2020-07-15
|
267.28
|
245.6103
|
| 2020-07-14
|
263.47
|
242.1092
|
| 2020-07-13
|
257.58
|
236.6967
|
| 2020-07-10
|
255
|
234.3258
|
| 2020-07-09
|
255
|
234.3258
|
| 2020-07-08
|
262.54
|
241.2546
|
| 2020-07-07
|
264.89
|
243.4141
|
| 2020-07-06
|
269
|
247.1909
|
| 2020-07-02
|
267
|
245.353
|
| 2020-07-01
|
268.68
|
246.8968
|
| 2020-06-30
|
262.98
|
241.6589
|
| 2020-06-29
|
259.27
|
238.2496
|
| 2020-06-26
|
255.65
|
234.9232
|
| 2020-06-25
|
261
|
239.8394
|
| 2020-06-24
|
257.31
|
236.4486
|
| 2020-06-23
|
268.99
|
247.1816
|
| 2020-06-22
|
265.21
|
243.7081
|
| 2020-06-19
|
266.43
|
244.8292
|
| 2020-06-18
|
265.53
|
244.0021
|
| 2020-06-17
|
265.72
|
244.1768
|
| 2020-06-16
|
267.43
|
245.7481
|
| 2020-06-15
|
262.33
|
241.0616
|
| 2020-06-12
|
265.74
|
244.1951
|
| 2020-06-11
|
264.54
|
243.0924
|
| 2020-06-10
|
288.54
|
265.1466
|
| 2020-06-09
|
291.01
|
267.4164
|
| 2020-06-08
|
300.59
|
275.3466
|
| 2020-06-05
|
287.89
|
263.7132
|
| 2020-06-04
|
282.09
|
258.4003
|
| 2020-06-03
|
289.27
|
264.9773
|
| 2020-06-02
|
294.2
|
269.4933
|
| 2020-06-01
|
290.03
|
265.6735
|
| 2020-05-29
|
294.11
|
269.4108
|
| 2020-05-28
|
291.37
|
266.9008
|
| 2020-05-27
|
287.25
|
263.127
|
| 2020-05-26
|
283.42
|
259.6186
|
| 2020-05-22
|
277.11
|
253.8385
|
| 2020-05-21
|
278.68
|
255.2766
|
| 2020-05-20
|
280
|
256.4857
|
| 2020-05-19
|
281.1
|
257.4934
|
| 2020-05-18
|
279.96
|
256.4491
|
| 2020-05-15
|
278.09
|
254.7362
|
| 2020-05-14
|
273.28
|
250.3302
|
| 2020-05-13
|
267.8
|
245.3103
|
| 2020-05-12
|
272.96
|
250.037
|
| 2020-05-11
|
272.37
|
249.4965
|
| 2020-05-08
|
274.33
|
251.292
|
| 2020-05-07
|
265.73
|
243.4142
|
| 2020-05-06
|
270.62
|
247.8935
|
| 2020-05-05
|
275.07
|
251.9698
|
| 2020-05-04
|
271
|
248.2416
|
| 2020-05-01
|
269.57
|
246.9318
|
| 2020-04-30
|
280.73
|
257.1545
|
| 2020-04-29
|
280.61
|
257.0445
|
| 2020-04-28
|
268.22
|
245.6951
|
| 2020-04-27
|
270.06
|
247.3805
|
| 2020-04-24
|
264.12
|
241.9394
|
| 2020-04-23
|
261.55
|
239.5852
|
| 2020-04-22
|
262.96
|
240.8768
|
| 2020-04-21
|
249.37
|
228.4281
|
| 2020-04-20
|
263.2
|
241.0967
|
| 2020-04-17
|
267.82
|
245.3286
|
| 2020-04-16
|
271.84
|
249.0111
|
| 2020-04-15
|
250.47
|
229.4357
|
| 2020-04-14
|
252.01
|
230.8464
|
| 2020-04-13
|
240.53
|
220.3305
|
| 2020-04-09
|
242.46
|
222.0984
|
| 2020-04-08
|
247.02
|
226.2754
|
| 2020-04-07
|
224.05
|
205.2344
|
| 2020-04-06
|
225.72
|
206.7642
|
| 2020-04-03
|
203.3
|
186.2271
|
| 2020-04-02
|
211.39
|
193.6376
|
| 2020-04-01
|
214.3
|
196.3032
|
| 2020-03-31
|
227.04
|
207.9733
|
| 2020-03-30
|
230.58
|
211.2161
|
| 2020-03-27
|
222.96
|
204.2359
|
| 2020-03-26
|
235.67
|
215.8786
|
| 2020-03-25
|
216.37
|
198.1994
|
| 2020-03-24
|
196.84
|
180.3095
|
| 2020-03-23
|
174.68
|
160.0105
|
| 2020-03-20
|
191.59
|
175.5004
|
| 2020-03-19
|
200.87
|
184.0011
|
| 2020-03-18
|
206.96
|
189.5797
|
| 2020-03-17
|
238.32
|
218.306
|
| 2020-03-16
|
224.04
|
205.2253
|
| 2020-03-13
|
270.34
|
247.637
|
| 2020-03-12
|
256.21
|
233.8234
|
| 2020-03-11
|
281.69
|
257.0771
|
| 2020-03-10
|
286.05
|
261.0562
|
| 2020-03-09
|
269.82
|
246.2443
|
| 2020-03-06
|
282.19
|
257.5334
|
| 2020-03-05
|
287.16
|
262.0692
|
| 2020-03-04
|
296.42
|
270.52
|
| 2020-03-03
|
256.38
|
233.9786
|
| 2020-03-02
|
271.27
|
247.5676
|
| 2020-02-28
|
257.09
|
234.6265
|
| 2020-02-27
|
257.86
|
235.3293
|
| 2020-02-26
|
268.15
|
244.7202
|
| 2020-02-25
|
267.4
|
244.0357
|
| 2020-02-24
|
277.5
|
253.2533
|
| 2020-02-21
|
294.71
|
268.9596
|
| 2020-02-20
|
293.94
|
268.2567
|
| 2020-02-19
|
304.06
|
277.4925
|
| 2020-02-18
|
302.45
|
276.0232
|
| 2020-02-14
|
297.82
|
271.7978
|
| 2020-02-13
|
298.87
|
272.756
|
| 2020-02-12
|
296
|
270.1368
|
| 2020-02-11
|
279.91
|
255.4527
|
| 2020-02-10
|
276.55
|
252.3862
|
| 2020-02-07
|
276.48
|
252.3223
|
| 2020-02-06
|
282.33
|
257.6612
|
| 2020-02-05
|
287.33
|
262.2243
|
| 2020-02-04
|
273.37
|
249.484
|
| 2020-02-03
|
266.43
|
243.1505
|
| 2020-01-31
|
265.28
|
242.1009
|
| 2020-01-30
|
265.89
|
242.6577
|
| 2020-01-29
|
272.91
|
249.0643
|
| 2020-01-28
|
290.32
|
264.9531
|
| 2020-01-27
|
283.79
|
258.9936
|
| 2020-01-24
|
297.28
|
271.3049
|
| 2020-01-23
|
304.4
|
277.8028
|
| 2020-01-22
|
303.51
|
276.9905
|
| 2020-01-21
|
305.99
|
279.2539
|
| 2020-01-17
|
305.39
|
278.7064
|
| 2020-01-16
|
305.05
|
278.396
|
| 2020-01-15
|
301.55
|
275.2018
|
| 2020-01-14
|
296.88
|
270.9398
|
| 2020-01-13
|
296.74
|
270.812
|
| 2020-01-10
|
307.74
|
280.851
|
| 2020-01-09
|
306.41
|
279.6372
|
| 2020-01-08
|
307.48
|
280.6137
|
| 2020-01-07
|
299.54
|
273.3674
|
| 2020-01-06
|
300.45
|
274.1979
|
| 2020-01-03
|
296.88
|
270.9398
|
| 2020-01-02
|
300.87
|
274.5812
|
| 2019-12-31
|
302.03
|
275.6399
|
| 2019-12-30
|
305.31
|
278.6333
|
| 2019-12-27
|
306.42
|
279.6463
|
| 2019-12-26
|
304.76
|
278.1313
|
| 2019-12-24
|
304.5
|
277.894
|
| 2019-12-23
|
303.18
|
276.6895
|
| 2019-12-20
|
303
|
276.5251
|
| 2019-12-19
|
298.22
|
272.1628
|
| 2019-12-18
|
293.18
|
267.5632
|
| 2019-12-17
|
290.74
|
265.3364
|
| 2019-12-16
|
291.78
|
266.2855
|
| 2019-12-13
|
284.12
|
259.2948
|
| 2019-12-12
|
284.42
|
259.5686
|
| 2019-12-11
|
280.6
|
256.0824
|
| 2019-12-10
|
283.85
|
259.0484
|
| 2019-12-09
|
282.33
|
257.6612
|
| 2019-12-06
|
285.27
|
260.3444
|
| 2019-12-05
|
286.3
|
261.2842
|
| 2019-12-04
|
287.38
|
262.27
|
| 2019-12-03
|
286.19
|
260.4538
|
| 2019-12-02
|
287.43
|
261.5822
|
| 2019-11-29
|
288.66
|
262.7018
|
| 2019-11-27
|
289.45
|
263.4207
|
| 2019-11-26
|
287.24
|
261.4094
|
| 2019-11-25
|
293.89
|
267.4614
|
| 2019-11-22
|
291.83
|
265.5866
|
| 2019-11-21
|
293.73
|
267.3158
|
| 2019-11-20
|
292.7
|
266.3784
|
| 2019-11-19
|
292.72
|
266.3966
|
| 2019-11-18
|
294
|
267.5615
|
| 2019-11-15
|
297.82
|
271.038
|
| 2019-11-14
|
282.01
|
256.6497
|
| 2019-11-13
|
283.74
|
258.2242
|
| 2019-11-12
|
283.67
|
258.1604
|
| 2019-11-11
|
279.15
|
254.0469
|
| 2019-11-08
|
282.09
|
256.7225
|
| 2019-11-07
|
279.77
|
254.6111
|
| 2019-11-06
|
277.32
|
252.3815
|
| 2019-11-05
|
273
|
248.45
|
| 2019-11-04
|
271.72
|
247.285
|
| 2019-11-01
|
270.75
|
246.4023
|
| 2019-10-31
|
269.08
|
244.8824
|
| 2019-10-30
|
273.46
|
248.8685
|
| 2019-10-29
|
272.64
|
248.1223
|
| 2019-10-28
|
267.67
|
243.5993
|
| 2019-10-25
|
263.07
|
239.413
|
| 2019-10-24
|
259.49
|
236.1548
|
| 2019-10-23
|
263.51
|
239.8134
|
| 2019-10-22
|
260.25
|
236.8466
|
| 2019-10-21
|
253.07
|
230.3122
|
| 2019-10-18
|
249.4
|
226.9722
|
| 2019-10-17
|
249.25
|
226.8357
|
| 2019-10-16
|
245.02
|
222.9861
|
| 2019-10-15
|
248.94
|
226.5536
|
| 2019-10-14
|
234.82
|
213.7034
|
| 2019-10-11
|
237.55
|
216.1879
|
| 2019-10-10
|
237.23
|
215.8966
|
| 2019-10-09
|
238.25
|
216.8249
|
| 2019-10-08
|
235.52
|
214.3405
|
| 2019-10-07
|
241.03
|
219.3549
|
| 2019-10-04
|
241.79
|
220.0466
|
| 2019-10-03
|
238.23
|
216.8067
|
| 2019-10-02
|
237.9
|
216.5064
|
| 2019-10-01
|
238.44
|
216.9978
|
| 2019-09-30
|
240.1
|
218.5086
|
| 2019-09-27
|
237.69
|
216.3153
|
| 2019-09-26
|
238.8
|
217.3254
|
| 2019-09-25
|
244
|
222.0578
|
| 2019-09-24
|
248.19
|
225.8711
|
| 2019-09-23
|
251.4
|
228.7924
|
| 2019-09-20
|
252.09
|
229.4203
|
| 2019-09-19
|
255.45
|
232.4782
|
| 2019-09-18
|
251.79
|
229.1473
|
| 2019-09-17
|
257.29
|
234.1527
|
| 2019-09-16
|
258.58
|
235.3267
|
| 2019-09-13
|
253.08
|
230.3213
|
| 2019-09-12
|
248.16
|
225.8438
|
| 2019-09-11
|
249.81
|
227.3453
|
| 2019-09-10
|
252.59
|
229.8754
|
| 2019-09-09
|
250.45
|
227.9278
|
| 2019-09-06
|
249.38
|
226.226
|
| 2019-09-05
|
251.22
|
227.8951
|
| 2019-09-04
|
254.23
|
230.6257
|
| 2019-09-03
|
258.1
|
234.1364
|
| 2019-08-30
|
261.52
|
237.2388
|
| 2019-08-29
|
259.79
|
235.6694
|
| 2019-08-28
|
253.81
|
230.2446
|
| 2019-08-27
|
251.3
|
227.9677
|
| 2019-08-26
|
260.51
|
236.3226
|
| 2019-08-23
|
260.38
|
236.2047
|
| 2019-08-22
|
261.06
|
236.8215
|
| 2019-08-21
|
267.88
|
243.0084
|
| 2019-08-20
|
266.57
|
241.8199
|
| 2019-08-19
|
273.41
|
248.0248
|
| 2019-08-16
|
275.54
|
249.9571
|
| 2019-08-15
|
274.11
|
248.6599
|
| 2019-08-14
|
272.9
|
247.5622
|
| 2019-08-13
|
286.9
|
260.2623
|
| 2019-08-12
|
282
|
255.8174
|
| 2019-08-09
|
287.33
|
260.6525
|
| 2019-08-08
|
288.65
|
261.8499
|
| 2019-08-07
|
286.5
|
259.8995
|
| 2019-08-06
|
291.04
|
264.018
|
| 2019-08-05
|
283.62
|
257.2869
|
| 2019-08-02
|
290.57
|
263.5916
|
| 2019-08-01
|
292.95
|
265.7507
|
| 2019-07-31
|
294.61
|
267.2565
|
| 2019-07-30
|
299.64
|
271.8195
|
| 2019-07-29
|
298.32
|
270.622
|
| 2019-07-26
|
299.98
|
272.128
|
| 2019-07-25
|
293.95
|
266.6579
|
| 2019-07-24
|
288.91
|
262.0857
|
| 2019-07-23
|
302.59
|
274.4955
|
| 2019-07-22
|
301.78
|
273.7608
|
| 2019-07-19
|
302.12
|
274.0692
|
| 2019-07-18
|
304.57
|
276.2918
|
| 2019-07-17
|
304.69
|
276.4006
|
| 2019-07-16
|
305.41
|
277.0538
|
| 2019-07-15
|
306.85
|
278.3602
|
| 2019-07-12
|
310.48
|
281.6531
|
| 2019-07-11
|
303.88
|
275.6659
|
| 2019-07-10
|
287.92
|
261.1877
|
| 2019-07-09
|
284.16
|
257.7768
|
| 2019-07-08
|
284.74
|
258.3029
|
| 2019-07-05
|
284.06
|
257.686
|
| 2019-07-03
|
282.78
|
256.5249
|
| 2019-07-02
|
280.66
|
254.6017
|
| 2019-07-01
|
282.72
|
256.4705
|
| 2019-06-28
|
282.21
|
256.0078
|
| 2019-06-27
|
282.42
|
256.1983
|
| 2019-06-26
|
278.84
|
252.9507
|
| 2019-06-25
|
285.18
|
258.7021
|
| 2019-06-24
|
290.53
|
263.5553
|
| 2019-06-21
|
293.76
|
266.4854
|
| 2019-06-20
|
291.23
|
264.1904
|
| 2019-06-19
|
291.07
|
264.0452
|
| 2019-06-18
|
288.33
|
261.5597
|
| 2019-06-17
|
287.45
|
260.7613
|
| 2019-06-14
|
285.32
|
258.8291
|
| 2019-06-13
|
285.1
|
258.6295
|
| 2019-06-12
|
281.1
|
255.0009
|
| 2019-06-11
|
283.45
|
257.1327
|
| 2019-06-10
|
282.14
|
255.9443
|
| 2019-06-07
|
278.13
|
252.3066
|
| 2019-06-06
|
277.5
|
251.0095
|
| 2019-06-05
|
276.92
|
250.4848
|
| 2019-06-04
|
279.81
|
253.0989
|
| 2019-06-03
|
276.44
|
250.0506
|
| 2019-05-31
|
277.98
|
251.4435
|
| 2019-05-30
|
277.82
|
251.2988
|
| 2019-05-29
|
275.57
|
249.2637
|
| 2019-05-28
|
272.26
|
246.2697
|
| 2019-05-24
|
277.25
|
250.7833
|
| 2019-05-23
|
277.72
|
251.2084
|
| 2019-05-22
|
277.14
|
250.6838
|
| 2019-05-21
|
277.06
|
250.6114
|
| 2019-05-20
|
266.31
|
240.8876
|
| 2019-05-17
|
265.07
|
239.766
|
| 2019-05-16
|
263.82
|
238.6353
|
| 2019-05-15
|
258.65
|
233.9588
|
| 2019-05-14
|
261.33
|
236.383
|
| 2019-05-13
|
261.2
|
236.2654
|
| 2019-05-10
|
268.31
|
242.6967
|
| 2019-05-09
|
266.05
|
240.6525
|
| 2019-05-08
|
264.65
|
239.3861
|
| 2019-05-07
|
264.89
|
239.6032
|
| 2019-05-06
|
268.7
|
243.0495
|
| 2019-05-03
|
261.7
|
236.7177
|
| 2019-05-02
|
261.59
|
236.6181
|
| 2019-05-01
|
260.72
|
235.8312
|
| 2019-04-30
|
263.03
|
237.9207
|
| 2019-04-29
|
266.29
|
240.8695
|
| 2019-04-26
|
266.4
|
240.969
|
| 2019-04-25
|
255.91
|
231.4804
|
| 2019-04-24
|
251
|
227.0392
|
| 2019-04-23
|
250.64
|
226.7135
|
| 2019-04-22
|
244
|
220.7074
|
| 2019-04-18
|
239.62
|
216.7455
|
| 2019-04-17
|
236.25
|
213.6972
|
| 2019-04-16
|
245.13
|
221.7295
|
| 2019-04-15
|
262.88
|
237.7851
|
| 2019-04-12
|
252.85
|
228.7125
|
| 2019-04-11
|
276.29
|
249.9149
|
| 2019-04-10
|
288.04
|
260.5432
|
| 2019-04-09
|
290.1
|
262.4066
|
| 2019-04-08
|
289.5
|
261.8639
|
| 2019-04-05
|
293.31
|
265.3101
|
| 2019-04-04
|
291.2
|
263.4016
|
| 2019-04-03
|
287.66
|
260.1996
|
| 2019-04-02
|
288.2
|
260.688
|
| 2019-04-01
|
288.33
|
260.8056
|
| 2019-03-29
|
286.98
|
259.5844
|
| 2019-03-28
|
282.35
|
255.3963
|
| 2019-03-27
|
283
|
255.9844
|
| 2019-03-26
|
288.3
|
260.7784
|
| 2019-03-25
|
297.75
|
269.3263
|
| 2019-03-22
|
301.51
|
272.7274
|
| 2019-03-21
|
304.86
|
275.7575
|
| 2019-03-20
|
303.01
|
274.0842
|
| 2019-03-19
|
307.99
|
278.5887
|
| 2019-03-18
|
308.23
|
278.8059
|
| 2019-03-15
|
303
|
274.0751
|
| 2019-03-14
|
305.45
|
275.5676
|
| 2019-03-13
|
303.61
|
273.9075
|
| 2019-03-12
|
296.98
|
267.9262
|
| 2019-03-11
|
295.97
|
267.0151
|
| 2019-03-08
|
295.04
|
266.1761
|
| 2019-03-07
|
291.42
|
262.9102
|
| 2019-03-06
|
294.46
|
265.6527
|
| 2019-03-05
|
298.69
|
269.4689
|
| 2019-03-04
|
292.59
|
263.9657
|
| 2019-03-01
|
307.68
|
277.5794
|
| 2019-02-28
|
300.73
|
271.3094
|
| 2019-02-27
|
306.07
|
276.127
|
| 2019-02-26
|
317.42
|
286.3666
|
| 2019-02-25
|
314.4
|
283.6421
|
| 2019-02-22
|
316.79
|
285.7982
|
| 2019-02-21
|
311.3
|
280.8453
|
| 2019-02-20
|
312.95
|
282.3339
|
| 2019-02-19
|
311.6
|
281.116
|
| 2019-02-15
|
311.58
|
281.0979
|
| 2019-02-14
|
308.17
|
278.0214
|
| 2019-02-13
|
305.7
|
275.7932
|
| 2019-02-12
|
306.44
|
276.4608
|
| 2019-02-11
|
302.17
|
272.6085
|
| 2019-02-08
|
304.25
|
274.485
|
| 2019-02-07
|
308.05
|
277.9132
|
| 2019-02-06
|
311.36
|
280.8994
|
| 2019-02-05
|
303.55
|
273.8534
|
| 2019-02-04
|
304.21
|
274.4489
|
| 2019-02-01
|
303.29
|
273.619
|
| 2019-01-31
|
303
|
273.3573
|
| 2019-01-30
|
297.56
|
268.4496
|
| 2019-01-29
|
272.71
|
246.0306
|
| 2019-01-28
|
270.01
|
243.5947
|
| 2019-01-25
|
272.68
|
246.0035
|
| 2019-01-24
|
265.6
|
239.6162
|
| 2019-01-23
|
268.1
|
241.8716
|
| 2019-01-22
|
264.57
|
238.687
|
| 2019-01-18
|
266.12
|
240.0853
|
| 2019-01-17
|
261.89
|
236.2691
|
| 2019-01-16
|
261.92
|
236.2961
|
| 2019-01-15
|
260.35
|
234.8798
|
| 2019-01-14
|
255.12
|
230.1614
|
| 2019-01-11
|
256.64
|
231.5327
|
| 2019-01-10
|
252.27
|
227.5903
|
| 2019-01-09
|
251.35
|
226.7603
|
| 2019-01-08
|
249.46
|
225.0552
|
| 2019-01-07
|
250.35
|
225.8581
|
| 2019-01-04
|
249.91
|
225.4612
|
| 2019-01-03
|
248.42
|
224.1169
|
| 2019-01-02
|
255.02
|
230.0712
|
| 2018-12-31
|
262.63
|
236.9368
|
| 2018-12-28
|
259.08
|
233.7341
|
| 2018-12-27
|
260.88
|
235.3579
|
| 2018-12-26
|
259.4
|
234.0227
|
| 2018-12-24
|
249
|
224.6402
|
| 2018-12-21
|
251.96
|
227.3106
|
| 2018-12-20
|
252.11
|
227.4459
|
| 2018-12-19
|
257.61
|
232.4078
|
| 2018-12-18
|
259.36
|
233.9866
|
| 2018-12-17
|
266.69
|
240.5995
|
| 2018-12-14
|
275.58
|
248.6198
|
| 2018-12-13
|
280.45
|
253.0134
|
| 2018-12-12
|
278.56
|
251.3082
|
| 2018-12-11
|
276.24
|
249.2153
|
| 2018-12-10
|
276.66
|
249.5941
|
| 2018-12-07
|
280.53
|
253.0856
|
| 2018-12-06
|
287.41
|
259.2925
|
| 2018-12-04
|
292.92
|
264.2634
|
| 2018-12-03
|
296.25
|
266.591
|
| 2018-11-30
|
290.07
|
261.0298
|
| 2018-11-29
|
292.17
|
262.9195
|
| 2018-11-28
|
291.3
|
262.1365
|
| 2018-11-27
|
282.08
|
253.8396
|
| 2018-11-26
|
281.33
|
253.1648
|
| 2018-11-23
|
280.74
|
252.6338
|
| 2018-11-21
|
278.95
|
251.023
|
| 2018-11-20
|
277.86
|
250.0421
|
| 2018-11-19
|
281.79
|
253.5787
|
| 2018-11-16
|
286.33
|
257.6641
|
| 2018-11-15
|
284.14
|
255.6935
|
| 2018-11-14
|
280.1
|
252.0579
|
| 2018-11-13
|
280.25
|
252.1929
|
| 2018-11-12
|
282.67
|
254.3706
|
| 2018-11-09
|
287.06
|
258.3211
|
| 2018-11-08
|
287.37
|
258.6001
|
| 2018-11-07
|
289.94
|
260.9128
|
| 2018-11-06
|
272.01
|
244.7778
|
| 2018-11-05
|
269.18
|
242.2311
|
| 2018-11-02
|
268
|
241.1693
|
| 2018-11-01
|
265.93
|
239.3066
|
| 2018-10-31
|
275.57
|
247.9814
|
| 2018-10-30
|
265.49
|
238.9105
|
| 2018-10-29
|
263.52
|
237.1378
|
| 2018-10-26
|
265.75
|
239.1445
|
| 2018-10-25
|
270.93
|
243.806
|
| 2018-10-24
|
265.43
|
238.8565
|
| 2018-10-23
|
274.09
|
246.6496
|
| 2018-10-22
|
275.73
|
248.1254
|
| 2018-10-19
|
279.15
|
251.203
|
| 2018-10-18
|
281.19
|
253.0388
|
| 2018-10-17
|
279.58
|
251.5899
|
| 2018-10-16
|
278.42
|
250.5461
|
| 2018-10-15
|
267.38
|
240.6113
|
| 2018-10-12
|
271.41
|
244.2378
|
| 2018-10-11
|
268.52
|
241.6372
|
| 2018-10-10
|
272.65
|
245.3537
|
| 2018-10-09
|
279.18
|
251.2299
|
| 2018-10-08
|
277.39
|
249.6192
|
| 2018-10-05
|
275.92
|
248.2963
|
| 2018-10-04
|
274.99
|
247.4594
|
| 2018-10-03
|
276.24
|
248.5843
|
| 2018-10-02
|
276.12
|
248.4763
|
| 2018-10-01
|
276.2
|
248.5483
|
| 2018-09-28
|
274.05
|
246.6135
|
| 2018-09-27
|
271.64
|
244.4449
|
| 2018-09-26
|
269.46
|
242.4831
|
| 2018-09-25
|
270.25
|
243.194
|
| 2018-09-24
|
273.23
|
245.8757
|
| 2018-09-21
|
272.52
|
245.2368
|
| 2018-09-20
|
274.12
|
246.6765
|
| 2018-09-19
|
271.85
|
244.6339
|
| 2018-09-18
|
270.97
|
243.8419
|
| 2018-09-17
|
269.63
|
242.6361
|
| 2018-09-14
|
270.78
|
243.6709
|
| 2018-09-13
|
270.34
|
243.275
|
| 2018-09-12
|
266.34
|
239.6754
|
| 2018-09-11
|
264.17
|
237.7227
|
| 2018-09-10
|
262.59
|
236.3009
|
| 2018-09-07
|
271.9
|
244.6788
|
| 2018-09-06
|
270.89
|
243.095
|
| 2018-09-05
|
267.85
|
240.3669
|
| 2018-09-04
|
263.7
|
236.6428
|
| 2018-08-31
|
264.73
|
237.5671
|
| 2018-08-30
|
265.01
|
237.8183
|
| 2018-08-29
|
267.13
|
239.7209
|
| 2018-08-28
|
266.71
|
239.344
|
| 2018-08-27
|
266.23
|
238.9132
|
| 2018-08-24
|
265.38
|
238.1504
|
| 2018-08-23
|
264.28
|
237.1632
|
| 2018-08-22
|
262.94
|
235.9607
|
| 2018-08-21
|
262.6
|
235.6557
|
| 2018-08-20
|
263.17
|
236.1672
|
| 2018-08-17
|
263.95
|
236.8671
|
| 2018-08-16
|
266.53
|
239.1824
|
| 2018-08-15
|
264.17
|
237.0645
|
| 2018-08-14
|
264.97
|
237.7825
|
| 2018-08-13
|
262.94
|
235.9607
|
| 2018-08-10
|
260.04
|
233.3583
|
| 2018-08-09
|
261.13
|
234.3364
|
| 2018-08-08
|
260.54
|
233.807
|
| 2018-08-07
|
257.97
|
231.5007
|
| 2018-08-06
|
258.13
|
231.6443
|
| 2018-08-03
|
257.95
|
231.4828
|
| 2018-08-02
|
256.53
|
230.2085
|
| 2018-08-01
|
252.27
|
226.3856
|
| 2018-07-31
|
253
|
227.0407
|
| 2018-07-30
|
252.21
|
226.3317
|
| 2018-07-27
|
249.48
|
223.8818
|
| 2018-07-26
|
247.08
|
221.728
|
| 2018-07-25
|
247.93
|
222.4908
|
| 2018-07-24
|
246.08
|
220.8307
|
| 2018-07-23
|
248.83
|
223.2985
|
| 2018-07-20
|
248.52
|
223.0203
|
| 2018-07-19
|
248.64
|
223.128
|
| 2018-07-18
|
248.63
|
223.119
|
| 2018-07-17
|
246.03
|
220.7858
|
| 2018-07-16
|
248.28
|
222.805
|
| 2018-07-13
|
250.51
|
224.8062
|
| 2018-07-12
|
250.58
|
224.8689
|
| 2018-07-11
|
249.58
|
223.9715
|
| 2018-07-10
|
249.52
|
223.9177
|
| 2018-07-09
|
248.69
|
223.1729
|
| 2018-07-06
|
242.15
|
217.3039
|
| 2018-07-05
|
240.05
|
215.4194
|
| 2018-07-03
|
238.73
|
214.2348
|
| 2018-07-02
|
238.27
|
213.822
|
| 2018-06-29
|
238.03
|
213.6067
|
| 2018-06-28
|
239.27
|
214.7194
|
| 2018-06-27
|
240.54
|
215.8591
|
| 2018-06-26
|
241.27
|
216.5143
|
| 2018-06-25
|
243.34
|
218.3718
|
| 2018-06-22
|
244.82
|
219.7
|
| 2018-06-21
|
243.08
|
218.1385
|
| 2018-06-20
|
243.95
|
218.9193
|
| 2018-06-19
|
244.49
|
219.4038
|
| 2018-06-18
|
244.04
|
219
|
| 2018-06-15
|
245.16
|
220.0051
|
| 2018-06-14
|
241.74
|
216.936
|
| 2018-06-13
|
236.3
|
212.0542
|
| 2018-06-12
|
231.68
|
207.9082
|
| 2018-06-11
|
232.33
|
208.4915
|
| 2018-06-08
|
228.3
|
204.875
|
| 2018-06-07
|
229.59
|
206.0327
|
| 2018-06-06
|
227.86
|
203.8071
|
| 2018-06-05
|
227.87
|
203.8161
|
| 2018-06-04
|
225.24
|
201.4637
|
| 2018-06-01
|
221.5
|
198.1185
|
| 2018-05-31
|
221.42
|
198.0469
|
| 2018-05-30
|
231.58
|
207.1344
|
| 2018-05-29
|
229.29
|
205.0862
|
| 2018-05-25
|
232.39
|
207.8589
|
| 2018-05-24
|
230.62
|
206.2757
|
| 2018-05-23
|
232.06
|
207.5638
|
| 2018-05-22
|
233.93
|
209.2364
|
| 2018-05-21
|
233.65
|
208.9859
|
| 2018-05-18
|
231.87
|
207.3938
|
| 2018-05-17
|
231.79
|
207.3223
|
| 2018-05-16
|
232.4
|
207.8679
|
| 2018-05-15
|
230.87
|
206.4994
|
| 2018-05-14
|
232.31
|
207.7874
|
| 2018-05-11
|
232.05
|
207.5548
|
| 2018-05-10
|
225.67
|
201.8483
|
| 2018-05-09
|
221.77
|
198.36
|
| 2018-05-08
|
224.1
|
200.4441
|
| 2018-05-07
|
229.26
|
205.0593
|
| 2018-05-04
|
233.18
|
208.5655
|
| 2018-05-03
|
230.77
|
206.4099
|
| 2018-05-02
|
229.18
|
204.9878
|
| 2018-05-01
|
235.53
|
210.6675
|
| 2018-04-30
|
235.99
|
211.0789
|
| 2018-04-27
|
239.15
|
213.9053
|
| 2018-04-26
|
237
|
211.9823
|
| 2018-04-25
|
238.84
|
213.6281
|
| 2018-04-24
|
225
|
201.249
|
| 2018-04-23
|
227.2
|
203.2169
|
| 2018-04-20
|
226.07
|
202.2061
|
| 2018-04-19
|
227.67
|
203.6372
|
| 2018-04-18
|
230.65
|
206.3026
|
| 2018-04-17
|
229.52
|
205.2919
|
| 2018-04-16
|
225.27
|
201.4905
|
| 2018-04-13
|
222.02
|
198.5836
|
| 2018-04-12
|
220.46
|
197.1882
|
| 2018-04-11
|
220.32
|
197.0631
|
| 2018-04-10
|
224.95
|
201.2043
|
| 2018-04-09
|
222.87
|
199.3439
|
| 2018-04-06
|
224.78
|
201.0523
|
| 2018-04-05
|
230.73
|
206.3742
|
| 2018-04-04
|
228.42
|
204.308
|
| 2018-04-03
|
227.51
|
203.4941
|
| 2018-04-02
|
220.13
|
196.8931
|
| 2018-03-29
|
219.7
|
196.5085
|
| 2018-03-28
|
221.48
|
198.1006
|
| 2018-03-27
|
219.44
|
196.2759
|
| 2018-03-26
|
221.08
|
197.7428
|
| 2018-03-23
|
215.63
|
192.8681
|
| 2018-03-22
|
218.85
|
195.7482
|
| 2018-03-21
|
225.99
|
202.1345
|
| 2018-03-20
|
229.98
|
205.7033
|
| 2018-03-19
|
227.99
|
203.9234
|
| 2018-03-16
|
228.11
|
204.0307
|
| 2018-03-15
|
230
|
205.7212
|
| 2018-03-14
|
229.03
|
204.8536
|
| 2018-03-13
|
230.22
|
205.918
|
| 2018-03-12
|
229.86
|
205.596
|
| 2018-03-09
|
232.8
|
208.2257
|
| 2018-03-08
|
228.79
|
204.6389
|
| 2018-03-07
|
231.86
|
206.7141
|
| 2018-03-06
|
232.75
|
207.5075
|
| 2018-03-05
|
232.04
|
206.8745
|
| 2018-03-02
|
233.08
|
207.8018
|
| 2018-03-01
|
232.04
|
206.8745
|
| 2018-02-28
|
235.38
|
209.8523
|
| 2018-02-27
|
237.21
|
211.4839
|
| 2018-02-26
|
238.22
|
212.3842
|
| 2018-02-23
|
235.24
|
209.7275
|
| 2018-02-22
|
233.68
|
208.3367
|
| 2018-02-21
|
232.03
|
206.8656
|
| 2018-02-20
|
232.22
|
207.035
|
| 2018-02-16
|
235.02
|
209.5314
|
| 2018-02-15
|
232.06
|
206.8923
|
| 2018-02-14
|
235.02
|
209.5314
|
| 2018-02-13
|
233.45
|
208.1316
|
| 2018-02-12
|
232.77
|
207.5254
|
| 2018-02-09
|
231.71
|
206.5803
|
| 2018-02-08
|
230.57
|
205.5639
|
| 2018-02-07
|
238.44
|
212.5804
|
| 2018-02-06
|
234.83
|
209.362
|
| 2018-02-05
|
230.45
|
205.457
|
| 2018-02-02
|
239.18
|
213.2402
|
| 2018-02-01
|
243.93
|
217.4751
|
| 2018-01-31
|
247.85
|
220.97
|
| 2018-01-30
|
243.44
|
217.0382
|
| 2018-01-29
|
257.02
|
229.1454
|
| 2018-01-26
|
258.19
|
230.1885
|
| 2018-01-25
|
251.35
|
224.0903
|
| 2018-01-24
|
252.99
|
225.5524
|
| 2018-01-23
|
250.5
|
223.3325
|
| 2018-01-22
|
250.5
|
223.3325
|
| 2018-01-19
|
250.06
|
222.9402
|
| 2018-01-18
|
249.65
|
222.5747
|
| 2018-01-17
|
249.15
|
222.1289
|
| 2018-01-16
|
241.75
|
215.5315
|
| 2018-01-12
|
239.82
|
213.8108
|
| 2018-01-11
|
235
|
209.5135
|
| 2018-01-10
|
233.89
|
208.5239
|
| 2018-01-09
|
234.66
|
209.2103
|
| 2018-01-08
|
231.82
|
206.6784
|
| 2018-01-05
|
234.34
|
208.9251
|
| 2018-01-04
|
230.21
|
205.243
|
| 2018-01-03
|
229.15
|
204.2979
|
| 2018-01-02
|
226
|
201.4896
|
| 2017-12-29
|
225.01
|
200.607
|
| 2017-12-28
|
227.04
|
202.4168
|
| 2017-12-27
|
225.24
|
200.812
|
| 2017-12-26
|
225.43
|
200.9814
|
| 2017-12-22
|
225.6
|
201.133
|
| 2017-12-21
|
225.08
|
200.6694
|
| 2017-12-20
|
227.92
|
203.2014
|
| 2017-12-19
|
227.99
|
203.2638
|
| 2017-12-18
|
227.02
|
202.399
|
| 2017-12-15
|
226.21
|
201.6768
|
| 2017-12-14
|
227.12
|
202.4881
|
| 2017-12-13
|
232.06
|
206.8923
|
| 2017-12-12
|
228.75
|
203.9414
|
| 2017-12-11
|
226.02
|
201.5074
|
| 2017-12-08
|
224.85
|
200.4643
|
| 2017-12-07
|
223.64
|
199.3855
|
| 2017-12-06
|
222.71
|
198.5564
|
| 2017-12-05
|
223.49
|
199.2518
|
| 2017-12-04
|
224.95
|
200.5535
|
| 2017-12-01
|
232.34
|
206.518
|
| 2017-11-30
|
234.96
|
208.8467
|
| 2017-11-29
|
227.31
|
202.047
|
| 2017-11-28
|
222.28
|
197.576
|
| 2017-11-27
|
220.03
|
195.576
|
| 2017-11-24
|
220.39
|
195.8961
|
| 2017-11-22
|
220.42
|
195.9227
|
| 2017-11-21
|
220.02
|
195.5671
|
| 2017-11-20
|
219.5
|
195.1049
|
| 2017-11-17
|
220.83
|
196.2871
|
| 2017-11-16
|
220.89
|
196.3405
|
| 2017-11-15
|
218.2
|
193.9494
|
| 2017-11-14
|
218.45
|
194.1716
|
| 2017-11-13
|
218.46
|
194.1805
|
| 2017-11-10
|
218.27
|
194.0117
|
| 2017-11-09
|
215.98
|
191.9762
|
| 2017-11-08
|
216.87
|
192.7673
|
| 2017-11-07
|
217.47
|
193.3006
|
| 2017-11-06
|
216.3
|
192.2606
|
| 2017-11-03
|
211.8
|
188.2608
|
| 2017-11-02
|
210.59
|
187.1852
|
| 2017-11-01
|
209.53
|
186.243
|
| 2017-10-31
|
209.21
|
185.9586
|
| 2017-10-30
|
209.46
|
186.1808
|
| 2017-10-27
|
211.34
|
187.8518
|
| 2017-10-26
|
206.91
|
183.9142
|
| 2017-10-25
|
205.71
|
182.8475
|
| 2017-10-24
|
195.25
|
173.55
|
| 2017-10-23
|
195.64
|
173.8967
|
| 2017-10-20
|
194.69
|
173.0523
|
| 2017-10-19
|
193.2
|
171.7279
|
| 2017-10-18
|
191.79
|
170.4746
|
| 2017-10-17
|
187.26
|
166.4481
|
| 2017-10-16
|
183.76
|
163.3371
|
| 2017-10-13
|
183.83
|
163.3993
|
| 2017-10-12
|
189.74
|
168.6525
|
| 2017-10-11
|
189.89
|
168.7858
|
| 2017-10-10
|
188.64
|
167.6746
|
| 2017-10-09
|
190.74
|
169.5414
|
| 2017-10-06
|
193.22
|
171.7457
|
| 2017-10-05
|
192.92
|
171.479
|
| 2017-10-04
|
193.42
|
171.9235
|
| 2017-10-03
|
193.23
|
171.7546
|
| 2017-10-02
|
191.11
|
169.8702
|
| 2017-09-29
|
189.88
|
168.7769
|
| 2017-09-28
|
189.78
|
168.688
|
| 2017-09-27
|
186.45
|
165.7281
|
| 2017-09-26
|
184.28
|
163.7992
|
| 2017-09-25
|
181.5
|
161.3282
|
| 2017-09-22
|
182.86
|
162.5371
|
| 2017-09-21
|
183.5
|
163.1059
|
| 2017-09-20
|
183.49
|
163.0971
|
| 2017-09-19
|
181.44
|
161.2749
|
| 2017-09-18
|
185
|
164.4392
|
| 2017-09-15
|
186.59
|
165.8525
|
| 2017-09-14
|
186.75
|
165.9948
|
| 2017-09-13
|
189.72
|
168.6347
|
| 2017-09-12
|
189.24
|
168.208
|
| 2017-09-11
|
195.95
|
174.1723
|
| 2017-09-08
|
193.85
|
172.3057
|
| 2017-09-07
|
192.64
|
171.2301
|
| 2017-09-06
|
193.65
|
171.5057
|
| 2017-09-05
|
197.18
|
174.632
|
| 2017-09-01
|
197.43
|
174.8535
|
| 2017-08-31
|
196.04
|
173.6224
|
| 2017-08-30
|
191.5
|
169.6015
|
| 2017-08-29
|
193.83
|
171.6651
|
| 2017-08-28
|
193.48
|
171.3551
|
| 2017-08-25
|
192.68
|
170.6466
|
| 2017-08-24
|
192.9
|
170.8414
|
| 2017-08-23
|
195.23
|
172.905
|
| 2017-08-22
|
194.95
|
172.657
|
| 2017-08-21
|
192.97
|
170.9034
|
| 2017-08-18
|
191.02
|
169.1764
|
| 2017-08-17
|
191.96
|
170.009
|
| 2017-08-16
|
193.35
|
171.24
|
| 2017-08-15
|
192.99
|
170.9211
|
| 2017-08-14
|
191.31
|
169.4333
|
| 2017-08-11
|
189.43
|
167.7682
|
| 2017-08-10
|
189.72
|
168.025
|
| 2017-08-09
|
192.85
|
170.7972
|
| 2017-08-08
|
191.98
|
170.0267
|
| 2017-08-07
|
190.61
|
168.8133
|
| 2017-08-04
|
190.48
|
168.6982
|
| 2017-08-03
|
191.44
|
169.5484
|
| 2017-08-02
|
188.95
|
167.3431
|
| 2017-08-01
|
186.67
|
165.3239
|
| 2017-07-31
|
186.21
|
164.9165
|
| 2017-07-28
|
187.79
|
166.3158
|
| 2017-07-27
|
183.52
|
162.5341
|
| 2017-07-26
|
184.99
|
163.836
|
| 2017-07-25
|
190.58
|
168.7867
|
| 2017-07-24
|
191
|
169.1587
|
| 2017-07-21
|
190.65
|
168.8487
|
| 2017-07-20
|
190.69
|
168.8841
|
| 2017-07-19
|
190.29
|
168.5299
|
| 2017-07-18
|
189.45
|
167.786
|
| 2017-07-17
|
192.09
|
170.1241
|
| 2017-07-14
|
192.56
|
170.5404
|
| 2017-07-13
|
192.55
|
170.5315
|
| 2017-07-12
|
193.54
|
171.4083
|
| 2017-07-11
|
192.1
|
170.1329
|
| 2017-07-10
|
192.12
|
170.1506
|
| 2017-07-07
|
191.61
|
169.699
|
| 2017-07-06
|
190.28
|
168.521
|
| 2017-07-05
|
191.25
|
169.3801
|
| 2017-07-03
|
189.6
|
167.9188
|
| 2017-06-30
|
188.13
|
166.617
|
| 2017-06-29
|
187.17
|
165.7667
|
| 2017-06-28
|
187.92
|
166.4309
|
| 2017-06-27
|
187.41
|
165.9793
|
| 2017-06-26
|
188.15
|
166.6346
|
| 2017-06-23
|
190.17
|
168.4236
|
| 2017-06-22
|
193.36
|
171.2489
|
| 2017-06-21
|
192.07
|
170.1064
|
| 2017-06-20
|
192
|
170.0443
|
| 2017-06-19
|
192.74
|
170.6997
|
| 2017-06-16
|
189.96
|
168.2376
|
| 2017-06-15
|
188.75
|
167.166
|
| 2017-06-14
|
188.77
|
167.1837
|
| 2017-06-13
|
187.16
|
165.7579
|
| 2017-06-12
|
186.74
|
165.3858
|
| 2017-06-09
|
186.92
|
165.5453
|
| 2017-06-08
|
187.59
|
166.1386
|
| 2017-06-07
|
188.33
|
166.794
|
| 2017-06-06
|
187.65
|
165.6161
|
| 2017-06-05
|
186.69
|
164.7689
|
| 2017-06-02
|
187.58
|
165.5543
|
| 2017-06-01
|
187.69
|
165.6515
|
| 2017-05-31
|
182.35
|
160.9384
|
| 2017-05-30
|
183.32
|
161.7945
|
| 2017-05-26
|
183.08
|
161.5827
|
| 2017-05-25
|
181.5
|
160.1883
|
| 2017-05-24
|
180.08
|
158.935
|
| 2017-05-23
|
177.71
|
156.8433
|
| 2017-05-22
|
176.5
|
155.7754
|
| 2017-05-19
|
176.41
|
155.696
|
| 2017-05-18
|
176.69
|
155.9431
|
| 2017-05-17
|
176.12
|
155.44
|
| 2017-05-16
|
180.81
|
159.5793
|
| 2017-05-15
|
182.3
|
160.8943
|
| 2017-05-12
|
181.44
|
160.1353
|
| 2017-05-11
|
182.72
|
161.265
|
| 2017-05-10
|
180.13
|
158.9792
|
| 2017-05-09
|
177.73
|
156.8609
|
| 2017-05-08
|
179.83
|
158.7144
|
| 2017-05-05
|
180.3
|
159.1292
|
| 2017-05-04
|
179.89
|
158.7673
|
| 2017-05-03
|
179.94
|
158.8114
|
| 2017-05-02
|
181.27
|
159.9853
|
| 2017-05-01
|
179.2
|
158.1583
|
| 2017-04-28
|
177.89
|
157.0021
|
| 2017-04-27
|
178.3
|
157.364
|
| 2017-04-26
|
179.03
|
158.0083
|
| 2017-04-25
|
172.46
|
152.2097
|
| 2017-04-24
|
168.41
|
148.6353
|
| 2017-04-21
|
167.8
|
148.0969
|
| 2017-04-20
|
168.07
|
148.3352
|
| 2017-04-19
|
166.79
|
147.2055
|
| 2017-04-18
|
166.37
|
146.8348
|
| 2017-04-17
|
166.94
|
147.3379
|
| 2017-04-13
|
164.99
|
145.6169
|
| 2017-04-12
|
166.43
|
146.8877
|
| 2017-04-11
|
167.43
|
147.7704
|
| 2017-04-10
|
167.44
|
147.7792
|
| 2017-04-07
|
166.26
|
146.7378
|
| 2017-04-06
|
165.92
|
146.4377
|
| 2017-04-05
|
164.75
|
145.4051
|
| 2017-04-04
|
165.7
|
146.2435
|
| 2017-04-03
|
166.49
|
146.9408
|
| 2017-03-31
|
165.38
|
145.9611
|
| 2017-03-30
|
167.08
|
147.4615
|
| 2017-03-29
|
164.98
|
145.608
|
| 2017-03-28
|
164.6
|
145.2727
|
| 2017-03-27
|
162.19
|
143.1456
|
| 2017-03-24
|
162.75
|
143.6399
|
| 2017-03-23
|
165.38
|
145.9611
|
| 2017-03-22
|
166.44
|
146.8966
|
| 2017-03-21
|
166.99
|
147.382
|
| 2017-03-20
|
167.59
|
147.9116
|
| 2017-03-17
|
168.27
|
148.5117
|
| 2017-03-16
|
168.42
|
148.6441
|
| 2017-03-15
|
169.2
|
149.3325
|
| 2017-03-14
|
165.18
|
145.7845
|
| 2017-03-13
|
167.24
|
147.6027
|
| 2017-03-10
|
166.41
|
146.8701
|
| 2017-03-09
|
166.18
|
146.6671
|
| 2017-03-08
|
165.65
|
146.1993
|
| 2017-03-07
|
166.01
|
145.9434
|
| 2017-03-06
|
165.84
|
145.794
|
| 2017-03-03
|
166
|
145.9347
|
| 2017-03-02
|
165.97
|
145.9083
|
| 2017-03-01
|
166.97
|
146.7874
|
| 2017-02-28
|
164.82
|
144.8973
|
| 2017-02-27
|
164.91
|
144.9764
|
| 2017-02-24
|
163.83
|
144.0269
|
| 2017-02-23
|
163.92
|
144.1061
|
| 2017-02-22
|
163.27
|
143.5346
|
| 2017-02-21
|
164.22
|
144.3698
|
| 2017-02-17
|
160.25
|
140.8796
|
| 2017-02-16
|
163.77
|
143.9742
|
| 2017-02-15
|
162.69
|
143.0247
|
| 2017-02-14
|
163.32
|
143.5786
|
| 2017-02-13
|
163.52
|
143.7544
|
| 2017-02-10
|
162.32
|
142.6995
|
| 2017-02-09
|
161.68
|
142.1368
|
| 2017-02-08
|
158.6
|
139.4291
|
| 2017-02-07
|
158.59
|
139.4204
|
| 2017-02-06
|
156.81
|
137.8554
|
| 2017-02-03
|
159.08
|
139.8511
|
| 2017-02-02
|
157.66
|
138.6027
|
| 2017-02-01
|
160.79
|
141.3544
|
| 2017-01-31
|
154.14
|
135.5083
|
| 2017-01-30
|
154.18
|
135.5434
|
| 2017-01-27
|
153.35
|
134.8137
|
| 2017-01-26
|
152.4
|
133.9785
|
| 2017-01-25
|
153.71
|
135.1302
|
| 2017-01-24
|
150.23
|
132.0708
|
| 2017-01-23
|
150.16
|
132.0093
|
| 2017-01-20
|
150.63
|
132.4224
|
| 2017-01-19
|
148.11
|
130.2071
|
| 2017-01-18
|
147.22
|
129.4247
|
| 2017-01-17
|
146.75
|
129.0115
|
| 2017-01-13
|
148.53
|
130.5763
|
| 2017-01-12
|
148.19
|
130.2774
|
| 2017-01-11
|
145.83
|
128.2027
|
| 2017-01-10
|
146.34
|
128.651
|
| 2017-01-09
|
142.79
|
125.5301
|
| 2017-01-06
|
144.35
|
126.9016
|
| 2017-01-05
|
144.57
|
127.095
|
| 2017-01-04
|
143.05
|
125.7587
|
| 2017-01-03
|
143.24
|
125.9258
|
| 2016-12-30
|
143.77
|
126.3917
|
| 2016-12-29
|
144.76
|
127.262
|
| 2016-12-28
|
144.26
|
126.8225
|
| 2016-12-27
|
145.68
|
128.0708
|
| 2016-12-23
|
146.02
|
128.3698
|
| 2016-12-22
|
144.58
|
127.1038
|
| 2016-12-21
|
144.98
|
127.4555
|
| 2016-12-20
|
147.66
|
129.8115
|
| 2016-12-19
|
144.88
|
127.3676
|
| 2016-12-16
|
145.46
|
127.8774
|
| 2016-12-15
|
143.67
|
126.3038
|
| 2016-12-14
|
144.69
|
127.2005
|
| 2016-12-13
|
146.58
|
128.862
|
| 2016-12-12
|
145.79
|
128.1675
|
| 2016-12-09
|
145.88
|
128.2466
|
| 2016-12-08
|
146.61
|
128.8884
|
| 2016-12-07
|
145.2
|
127.6489
|
| 2016-12-06
|
143.55
|
126.1983
|
| 2016-12-05
|
144.09
|
126.673
|
| 2016-12-02
|
145.1
|
127.561
|
| 2016-12-01
|
145.17
|
127.6225
|
| 2016-11-30
|
142.53
|
124.7302
|
| 2016-11-29
|
145.28
|
127.1367
|
| 2016-11-28
|
143.24
|
125.3515
|
| 2016-11-25
|
144.74
|
126.6642
|
| 2016-11-23
|
143.62
|
125.684
|
| 2016-11-22
|
141.31
|
123.6625
|
| 2016-11-21
|
137.36
|
120.2058
|
| 2016-11-18
|
135.35
|
118.4469
|
| 2016-11-17
|
137.88
|
120.6609
|
| 2016-11-16
|
138.39
|
121.1072
|
| 2016-11-15
|
138.42
|
121.1334
|
| 2016-11-14
|
138.6
|
121.291
|
| 2016-11-11
|
133.68
|
116.9854
|
| 2016-11-10
|
133.86
|
117.1429
|
| 2016-11-09
|
128.75
|
112.6711
|
| 2016-11-08
|
126.84
|
110.9996
|
| 2016-11-07
|
123.49
|
108.0679
|
| 2016-11-04
|
119.29
|
104.3925
|
| 2016-11-03
|
120.03
|
105.04
|
| 2016-11-02
|
122.99
|
107.6304
|
| 2016-11-01
|
117.42
|
102.756
|
| 2016-10-31
|
121.86
|
106.6415
|
| 2016-10-28
|
121.62
|
106.4315
|
| 2016-10-27
|
123.49
|
108.0679
|
| 2016-10-26
|
124.17
|
108.663
|
| 2016-10-25
|
124.5
|
108.9518
|
| 2016-10-24
|
124.49
|
108.9431
|
| 2016-10-21
|
123.5
|
108.0767
|
| 2016-10-20
|
124.03
|
108.5405
|
| 2016-10-19
|
123.83
|
108.3655
|
| 2016-10-18
|
123.15
|
107.7704
|
| 2016-10-17
|
118.28
|
103.5086
|
| 2016-10-14
|
121.09
|
105.9677
|
| 2016-10-13
|
121
|
105.8889
|
| 2016-10-12
|
120.85
|
105.7576
|
| 2016-10-11
|
121.9
|
106.6765
|
| 2016-10-10
|
124.8
|
109.2144
|
| 2016-10-07
|
121.9
|
106.6765
|
| 2016-10-06
|
122.35
|
107.0703
|
| 2016-10-05
|
122.07
|
106.8253
|
| 2016-10-04
|
122.44
|
107.1491
|
| 2016-10-03
|
122.9
|
107.5516
|
| 2016-09-30
|
125.31
|
109.6607
|
| 2016-09-29
|
124.93
|
109.3281
|
| 2016-09-28
|
127.37
|
111.4634
|
| 2016-09-27
|
126.3
|
110.527
|
| 2016-09-26
|
125.08
|
109.4594
|
| 2016-09-23
|
126.56
|
110.7546
|
| 2016-09-22
|
128.42
|
112.3823
|
| 2016-09-21
|
128.59
|
112.531
|
| 2016-09-20
|
125.76
|
110.0545
|
| 2016-09-19
|
126.32
|
110.5445
|
| 2016-09-16
|
125.52
|
109.8444
|
| 2016-09-15
|
124.34
|
108.8118
|
| 2016-09-14
|
123.29
|
107.8929
|
| 2016-09-13
|
124.57
|
109.0131
|
| 2016-09-12
|
128.58
|
112.5223
|
| 2016-09-09
|
126.89
|
111.0434
|
| 2016-09-08
|
127.67
|
111.7259
|
| 2016-09-07
|
125.85
|
110.1332
|
| 2016-09-06
|
124.29
|
108.1992
|
| 2016-09-02
|
124.24
|
108.1557
|
| 2016-09-01
|
123.36
|
107.3896
|
| 2016-08-31
|
125.08
|
108.887
|
| 2016-08-30
|
125.42
|
109.1829
|
| 2016-08-29
|
124.18
|
108.1035
|
| 2016-08-26
|
124.94
|
108.7651
|
| 2016-08-25
|
127.11
|
110.6541
|
| 2016-08-24
|
127.61
|
111.0894
|
| 2016-08-23
|
129.12
|
112.4039
|
| 2016-08-22
|
129.72
|
112.9262
|
| 2016-08-19
|
129.52
|
112.7522
|
| 2016-08-18
|
129.43
|
112.6738
|
| 2016-08-17
|
129.54
|
112.7696
|
| 2016-08-16
|
129.33
|
112.5867
|
| 2016-08-15
|
129.29
|
112.5519
|
| 2016-08-12
|
130.19
|
113.3354
|
| 2016-08-11
|
128.2
|
111.603
|
| 2016-08-10
|
128.15
|
111.5595
|
| 2016-08-09
|
128.45
|
111.8207
|
| 2016-08-08
|
127.74
|
111.2026
|
| 2016-08-05
|
127.86
|
111.3071
|
| 2016-08-04
|
126.82
|
110.4017
|
| 2016-08-03
|
127.87
|
111.3158
|
| 2016-08-02
|
125.56
|
109.3048
|
| 2016-08-01
|
127.61
|
111.0894
|
| 2016-07-29
|
131.34
|
114.3365
|
| 2016-07-28
|
132.9
|
115.6946
|
| 2016-07-27
|
133.86
|
116.5303
|
| 2016-07-26
|
137.59
|
119.7774
|
| 2016-07-25
|
139.98
|
121.858
|
| 2016-07-22
|
142.94
|
124.4347
|
| 2016-07-21
|
139
|
121.0048
|
| 2016-07-20
|
135.47
|
117.9318
|
| 2016-07-19
|
132.06
|
114.9633
|
| 2016-07-18
|
135
|
117.5227
|
| 2016-07-15
|
134.31
|
116.922
|
| 2016-07-14
|
133.91
|
116.5738
|
| 2016-07-13
|
133.74
|
116.4258
|
| 2016-07-12
|
131.88
|
114.8066
|
| 2016-07-11
|
131.56
|
114.528
|
| 2016-07-08
|
132.15
|
115.0416
|
| 2016-07-07
|
129.44
|
112.6825
|
| 2016-07-06
|
132.12
|
115.0155
|
| 2016-07-05
|
130.84
|
113.9012
|
