Jump to content

Data:Swiss Life/trading.json

From Insurer Brain
schema_version1
company"Swiss Life"
ticker"SLHN.SW"
currency"CHF"
generated_at"2026-07-05T06:32:59Z"
snapshot
as_of"2026-07-05T06:32:59Z"
price904.4
previous_close896.4
open896.4
day_high905
day_low896.2
volume42705
market_cap25273909248
pe_trailing20.790806
pe_forward17.774168
price_to_book3.5788627
dividend_yield4.04
beta0.527
fifty_two_week_high949
fifty_two_week_low793
exchange"EBS"
analyst
target_mean855.7
target_median860
target_high1014
target_low745
num_analysts12
recommendation_key"hold"
recommendation_mean3.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
904.4
904.4
"2026-07-02"
896.4
896.4
"2026-07-01"
888.2
888.2
"2026-06-30"
889.6
889.6
"2026-06-29"
887.8
887.8
"2026-06-26"
888
888
"2026-06-25"
882.6
882.6
"2026-06-24"
880.6
880.6
"2026-06-23"
886
886
"2026-06-22"
890
890
"2026-06-19"
877.8
877.8
"2026-06-18"
871.2
871.2
"2026-06-17"
875
875
"2026-06-16"
875.2
875.2
"2026-06-15"
872.2
872.2
"2026-06-12"
857
857
"2026-06-11"
853.4
853.4
"2026-06-10"
852.4
852.4
"2026-06-09"
844.6
844.6
"2026-06-08"
838.4
838.4
"2026-06-05"
841
841
"2026-06-04"
838.8
838.8
"2026-06-03"
829.6
829.6
"2026-06-02"
835.6
835.6
"2026-06-01"
835.2
835.2
"2026-05-29"
850.8
850.8
"2026-05-28"
849.4
849.4
"2026-05-27"
870.4
870.4
"2026-05-26"
871
871
"2026-05-22"
860
860
"2026-05-21"
857.6
857.6
"2026-05-20"
851.2
851.2
"2026-05-19"
851.2
851.2
"2026-05-18"
860.2
860.2
"2026-05-15"
848.2
848.2
"2026-05-13"
837.6
837.6
"2026-05-12"
850.6
850.6
"2026-05-11"
853.2
853.2
"2026-05-08"
879.4
842.9
"2026-05-07"
903.6
866.0955
"2026-05-06"
914
876.0639
"2026-05-05"
894.8
857.6608
"2026-05-04"
905
867.4374
"2026-04-30"
916.8
878.7477
"2026-04-29"
908.2
870.5046
"2026-04-28"
927
888.5244
"2026-04-27"
926.8
888.3326
"2026-04-24"
930.4
891.7833
"2026-04-23"
937.2
898.301
"2026-04-22"
938.2
899.2595
"2026-04-21"
944
904.8187
"2026-04-20"
943
903.8602
"2026-04-17"
940
900.9847
"2026-04-16"
931.2
892.55
"2026-04-15"
926.4
887.9493
"2026-04-14"
924.6
886.2239
"2026-04-13"
913.8
875.8722
"2026-04-10"
906.2
868.5876
"2026-04-09"
906
868.3959
"2026-04-08"
892.6
855.5521
"2026-04-07"
882.6
845.9672
"2026-04-02"
883.2
846.5423
"2026-04-01"
880
843.4751
"2026-03-31"
864.8
828.9059
"2026-03-30"
850.8
815.4871
"2026-03-27"
838.8
803.9851
"2026-03-26"
837.6
802.8349
"2026-03-25"
840.4
805.5187
"2026-03-24"
825.4
791.1413
"2026-03-23"
821.8
787.6907
"2026-03-20"
823.8
789.6077
"2026-03-19"
831.4
796.8923
"2026-03-18"
844.2
809.161
"2026-03-17"
843.6
808.5859
"2026-03-16"
828.8
794.4001
"2026-03-13"
819.8
785.7737
"2026-03-12"
813.6
779.8311
"2026-03-11"
832.8
798.2341
"2026-03-10"
841.6
806.6689
"2026-03-09"
828
793.6334
"2026-03-06"
824.8
790.5662
"2026-03-05"
838
803.2183
"2026-03-04"
840.8
805.9021
"2026-03-03"
828
793.6334
"2026-03-02"
868.4
832.3566
"2026-02-27"
881.4
844.817
"2026-02-26"
878
841.5581
"2026-02-25"
877.6
841.1747
"2026-02-24"
868
831.9731
"2026-02-23"
869.2
833.1234
"2026-02-20"
870
833.8901
"2026-02-19"
855
819.5128
"2026-02-18"
856.8
821.238
"2026-02-17"
858.4
822.7717
"2026-02-16"
854
818.5543
"2026-02-13"
856.6
821.0463
"2026-02-12"
856
820.4713
"2026-02-11"
862.6
826.7972
"2026-02-10"
871
834.8486
"2026-02-09"
871.6
835.4237
"2026-02-06"
866.2
830.2479
"2026-02-05"
865.4
829.4811
"2026-02-04"
871.4
835.2321
"2026-02-03"
854
818.5543
"2026-02-02"
855.6
820.0878
"2026-01-30"
846.4
811.2697
"2026-01-29"
845.4
810.3112
"2026-01-28"
841.6
806.6689
"2026-01-27"
838
803.2183
"2026-01-26"
830.2
795.7421
"2026-01-23"
828.2
793.8251
"2026-01-22"
846.4
811.2697
"2026-01-21"
848.2
812.995
"2026-01-20"
858.8
823.155
"2026-01-19"
867.2
831.2064
"2026-01-16"
871.4
835.2321
"2026-01-15"
868.8
832.7399
"2026-01-14"
871.6
835.4237
"2026-01-13"
869.8
833.6984
"2026-01-12"
887.8
850.9514
"2026-01-09"
892.8
855.7438
"2026-01-08"
908.4
870.6964
"2026-01-07"
901.2
863.7952
"2026-01-06"
933.2
894.467
"2026-01-05"
932.2
893.5085
"2025-12-30"
916.8
878.7477
"2025-12-29"
914.8
876.8307
"2025-12-23"
920
881.8149
"2025-12-22"
913.8
875.8722
"2025-12-19"
910.8
872.9967
"2025-12-18"
907.4
869.7379
"2025-12-17"
900.8
863.4117
"2025-12-16"
894.2
857.0858
"2025-12-15"
890
853.0601
"2025-12-12"
871.6
835.4237
"2025-12-11"
865.8
829.8644
"2025-12-10"
868.4
832.3566
"2025-12-09"
881
844.4336
"2025-12-08"
876.4
840.0245
"2025-12-05"
874.8
838.4909
"2025-12-04"
872.4
836.1906
"2025-12-03"
869.8
833.6984
"2025-12-02"
883.2
846.5423
"2025-12-01"
872.2
835.9988
"2025-11-28"
880.8
844.2419
"2025-11-27"
880.4
843.8585
"2025-11-26"
876.2
839.8328
"2025-11-25"
866.4
830.4396
"2025-11-24"
860.2
824.4969
"2025-11-21"
862.2
826.4139
"2025-11-20"
859
823.3467
"2025-11-19"
852.6
817.2123
"2025-11-18"
848.6
813.3784
"2025-11-17"
864.4
828.5226
"2025-11-14"
870.2
834.0818
"2025-11-13"
882.6
845.9672
"2025-11-12"
868.6
832.5482
"2025-11-11"
878.6
842.1332
"2025-11-10"
874.8
838.4909
"2025-11-07"
873.4
837.149
"2025-11-06"
880.4
843.8585
"2025-11-05"
880.2
843.6668
"2025-11-04"
881.8
845.2004
"2025-11-03"
876.2
839.8328
"2025-10-31"
872.4
836.1906
"2025-10-30"
879.6
843.0917
"2025-10-29"
874.8
838.4909
"2025-10-28"
877
840.5996
"2025-10-27"
878.6
842.1332
"2025-10-24"
871.2
835.0403
"2025-10-23"
870.6
834.4652
"2025-10-22"
860.2
824.4969
"2025-10-21"
856.2
820.663
"2025-10-20"
854.4
818.9377
"2025-10-17"
857.6
822.0048
"2025-10-16"
869.2
833.1234
"2025-10-15"
883.8
847.1174
"2025-10-14"
881.6
845.0087
"2025-10-13"
866.4
830.4396
"2025-10-10"
869.2
833.1234
"2025-10-09"
870
833.8901
"2025-10-08"
867
831.0146
"2025-10-07"
863.4
827.5641
"2025-10-06"
865.8
829.8644
"2025-10-03"
852.2
816.829
"2025-10-02"
851.8
816.4456
"2025-10-01"
854
818.5543
"2025-09-30"
855.6
820.0878
"2025-09-29"
851.8
816.4456
"2025-09-26"
842.8
807.8191
"2025-09-25"
832.2
797.6591
"2025-09-24"
836
801.3013
"2025-09-23"
836.8
802.0681
"2025-09-22"
832.8
798.2341
"2025-09-19"
827.2
792.8666
"2025-09-18"
821.4
787.3074
"2025-09-17"
820.8
786.7322
"2025-09-16"
823.2
789.0326
"2025-09-15"
834.6
799.9594
"2025-09-12"
832.6
798.0424
"2025-09-11"
834
799.3843
"2025-09-10"
834.2
799.576
"2025-09-09"
834
799.3843
"2025-09-08"
831.4
796.8923
"2025-09-05"
834
799.3843
"2025-09-04"
848.4
813.1867
"2025-09-03"
835.4
800.7263
"2025-09-02"
845.6
810.5029
"2025-09-01"
856
820.4713
"2025-08-29"
864
828.1392
"2025-08-28"
871.8
835.6154
"2025-08-27"
876.6
840.2162
"2025-08-26"
878.2
841.7498
"2025-08-25"
896
858.811
"2025-08-22"
900.4
863.0284
"2025-08-21"
906.2
868.5876
"2025-08-20"
907.2
869.5461
"2025-08-19"
907
869.3544
"2025-08-18"
902.4
864.9454
"2025-08-15"
902
864.562
"2025-08-14"
899.4
862.0699
"2025-08-13"
890.2
853.2518
"2025-08-12"
887.2
850.3763
"2025-08-11"
887.8
850.9514
"2025-08-08"
883.2
846.5423
"2025-08-07"
886.6
849.8011
"2025-08-06"
877.8
841.3664
"2025-08-05"
861
825.2637
"2025-08-04"
853.6
818.1708
"2025-07-31"
845.8
810.6946
"2025-07-30"
843
808.0108
"2025-07-29"
846.6
811.4614
"2025-07-28"
839.2
804.3685
"2025-07-25"
845
809.9278
"2025-07-24"
845.6
810.5029
"2025-07-23"
840
805.1353
"2025-07-22"
829.6
795.1669
"2025-07-21"
832
797.4673
"2025-07-18"
828.8
794.4001
"2025-07-17"
819.6
785.582
"2025-07-16"
818.6
784.6235
"2025-07-15"
816
782.1315
"2025-07-14"
820
785.9655
"2025-07-11"
813.6
779.8311
"2025-07-10"
810.6
776.9556
"2025-07-09"
810.2
776.5722
"2025-07-08"
804
770.6295
"2025-07-07"
807.8
774.2718
"2025-07-04"
805
771.588
"2025-07-03"
808.6
775.0386
"2025-07-02"
799.2
766.0287
"2025-07-01"
806.4
772.9299
"2025-06-30"
802.6
769.2876
"2025-06-27"
802.8
769.4793
"2025-06-26"
801.2
767.9457
"2025-06-25"
802.4
769.0959
"2025-06-24"
804.8
771.3963
"2025-06-23"
802.6
769.2876
"2025-06-20"
808
774.4635
"2025-06-19"
800.2
766.9872
"2025-06-18"
801.4
768.1375
"2025-06-17"
799
765.837
"2025-06-16"
802.2
768.9042
"2025-06-13"
798.4
765.262
"2025-06-12"
806.8
773.3133
"2025-06-11"
813
779.256
"2025-06-10"
817.6
783.665
"2025-06-06"
827.6
793.2499
"2025-06-05"
825.2
790.9496
"2025-06-04"
824.2
789.9911
"2025-06-03"
819.8
785.7737
"2025-06-02"
821
786.924
"2025-05-30"
821.4
787.3074
"2025-05-28"
816.2
782.3232
"2025-05-27"
828.8
794.4001
"2025-05-26"
826.2
791.9081
"2025-05-23"
815.6
781.748
"2025-05-22"
825
790.7579
"2025-05-21"
829.6
795.1669
"2025-05-20"
816.8
782.8983
"2025-05-19"
815.8
781.9398
"2025-05-16"
808.2
774.6552
"2025-05-15"
833
764.8785
"2025-05-14"
829
761.2056
"2025-05-13"
820.2
753.1254
"2025-05-12"
829.4
761.5729
"2025-05-09"
840.8
772.0406
"2025-05-08"
839.8
771.1224
"2025-05-07"
842.8
773.8771
"2025-05-06"
846
776.8154
"2025-05-05"
841.6
772.7752
"2025-05-02"
833
764.8785
"2025-04-30"
822
754.7781
"2025-04-29"
812.8
746.3305
"2025-04-28"
811
744.6777
"2025-04-25"
802.6
736.9646
"2025-04-24"
799
733.659
"2025-04-23"
792
727.2314
"2025-04-22"
789
724.4768
"2025-04-17"
783.2
719.1512
"2025-04-16"
780.2
716.3965
"2025-04-15"
775.8
712.3563
"2025-04-14"
757.4
695.461
"2025-04-11"
744
683.1569
"2025-04-10"
740.6
680.0349
"2025-04-09"
710.2
652.121
"2025-04-08"
735.6
675.4438
"2025-04-07"
706
648.2644
"2025-04-04"
761
698.7666
"2025-04-03"
806.2
740.2702
"2025-04-02"
812.4
745.9632
"2025-04-01"
808.8
742.6576
"2025-03-31"
803
737.3319
"2025-03-28"
807.4
741.3721
"2025-03-27"
810
743.7595
"2025-03-26"
814.8
748.1669
"2025-03-25"
809.6
743.3922
"2025-03-24"
792
727.2314
"2025-03-21"
787
722.6403
"2025-03-20"
787.4
723.0076
"2025-03-19"
784.2
720.0694
"2025-03-18"
782.2
718.2329
"2025-03-17"
779.6
715.8455
"2025-03-14"
770.4
707.3979
"2025-03-13"
787.2
722.824
"2025-03-12"
781.4
717.4984
"2025-03-11"
771.2
708.1325
"2025-03-10"
784.4
720.2531
"2025-03-07"
791.2
726.4969
"2025-03-06"
786.4
722.0894
"2025-03-05"
793.6
728.7006
"2025-03-04"
787.4
723.0076
"2025-03-03"
796.8
731.6389
"2025-02-28"
784.8
720.6203
"2025-02-27"
785.2
720.9876
"2025-02-26"
785.2
720.9876
"2025-02-25"
775.8
712.3563
"2025-02-24"
769.6
706.6633
"2025-02-21"
764.4
701.8885
"2025-02-20"
763
700.603
"2025-02-19"
764.6
702.0721
"2025-02-18"
773.4
710.1526
"2025-02-17"
773
709.7853
"2025-02-14"
764
701.5212
"2025-02-13"
767
704.2759
"2025-02-12"
768.6
705.7451
"2025-02-11"
767
704.2759
"2025-02-10"
764.2
701.7049
"2025-02-07"
755.4
693.6246
"2025-02-06"
753.2
691.6044
"2025-02-05"
749.4
688.1152
"2025-02-04"
741.4
680.7695
"2025-02-03"
741.4
680.7695
"2025-01-31"
747
685.9115
"2025-01-30"
748.6
687.3807
"2025-01-29"
746.2
685.1769
"2025-01-28"
744.6
683.7078
"2025-01-27"
739
678.5657
"2025-01-24"
730.6
670.8527
"2025-01-23"
732.6
672.6891
"2025-01-22"
731.8
671.9545
"2025-01-21"
725.4
666.0779
"2025-01-20"
721.8
662.7723
"2025-01-17"
725.4
666.0779
"2025-01-16"
718.6
659.834
"2025-01-15"
717
658.3648
"2025-01-14"
707.4
649.55
"2025-01-13"
701
643.6733
"2025-01-10"
703
645.5098
"2025-01-09"
712
653.7737
"2025-01-08"
715.4
656.8957
"2025-01-07"
716.6
657.9975
"2025-01-06"
712.8
654.5084
"2025-01-03"
712.6
654.3247
"2024-12-30"
699.6
642.3878
"2024-12-27"
697.4
640.3677
"2024-12-23"
696.6
639.6331
"2024-12-20"
688.4
632.1038
"2024-12-19"
689.4
633.022
"2024-12-18"
689
632.6547
"2024-12-17"
692
635.4093
"2024-12-16"
689.2
632.8383
"2024-12-13"
693.6
636.8784
"2024-12-12"
687.2
631.0018
"2024-12-11"
691.8
635.2256
"2024-12-10"
683.2
627.329
"2024-12-09"
689
632.6547
"2024-12-06"
691
634.4911
"2024-12-05"
692.8
636.1439
"2024-12-04"
686
629.9
"2024-12-03"
690.4
633.9402
"2024-12-02"
724.4
665.1597
"2024-11-29"
721.8
662.7723
"2024-11-28"
721.6
662.5886
"2024-11-27"
717.8
659.0994
"2024-11-26"
719.4
660.5686
"2024-11-25"
725.4
666.0779
"2024-11-22"
733.6
673.6073
"2024-11-21"
727.2
667.7307
"2024-11-20"
723
663.8741
"2024-11-19"
716.8
658.1812
"2024-11-18"
721.6
662.5886
"2024-11-15"
716.4
657.8139
"2024-11-14"
718.6
659.834
"2024-11-13"
722.2
663.1396
"2024-11-12"
711.4
653.2228
"2024-11-11"
725.6
666.2615
"2024-11-08"
725.6
666.2615
"2024-11-07"
728.2
668.6489
"2024-11-06"
729
669.3835
"2024-11-05"
716
657.4466
"2024-11-04"
713.6
655.2429
"2024-11-01"
713.4
655.0593
"2024-10-31"
704.4
646.7953
"2024-10-30"
713.2
654.8756
"2024-10-29"
717.6
658.9157
"2024-10-28"
715.2
656.712
"2024-10-25"
711.6
653.4064
"2024-10-24"
717.6
658.9157
"2024-10-23"
709
651.0191
"2024-10-22"
709
651.0191
"2024-10-21"
717.4
658.7321
"2024-10-18"
722.4
663.3232
"2024-10-17"
724.6
665.3433
"2024-10-16"
723.2
664.0578
"2024-10-15"
716.2
657.6302
"2024-10-14"
715
656.5284
"2024-10-11"
709.8
651.7537
"2024-10-10"
706.2
648.4481
"2024-10-09"
705.4
647.7135
"2024-10-08"
700.6
643.306
"2024-10-07"
695.2
638.3477
"2024-10-04"
698.6
641.4695
"2024-10-03"
694.4
637.6131
"2024-10-02"
697
640.0004
"2024-10-01"
701.8
644.4079
"2024-09-30"
706
648.2644
"2024-09-27"
711.4
653.2228
"2024-09-26"
711.8
653.5901
"2024-09-25"
714.6
656.1611
"2024-09-24"
712.4
654.1411
"2024-09-23"
708.2
650.2845
"2024-09-20"
704
646.428
"2024-09-19"
708.2
650.2845
"2024-09-18"
701.6
644.2242
"2024-09-17"
706.6
648.8154
"2024-09-16"
699.8
642.5714
"2024-09-13"
697
640.0004
"2024-09-12"
697.6
640.5513
"2024-09-11"
695.4
638.5313
"2024-09-10"
697.2
640.1841
"2024-09-09"
698.2
641.1023
"2024-09-06"
692.4
635.7766
"2024-09-05"
694
637.2457
"2024-09-04"
688
631.7364
"2024-09-03"
695.4
638.5313
"2024-09-02"
687.8
631.5527
"2024-08-30"
686
629.9
"2024-08-29"
683
627.1453
"2024-08-28"
681.2
625.4925
"2024-08-27"
675
619.7996
"2024-08-26"
677.8
622.3705
"2024-08-23"
677.4
622.0033
"2024-08-22"
673.4
618.3304
"2024-08-21"
668.4
613.7393
"2024-08-20"
673.8
618.6977
"2024-08-19"
674.8
619.6159
"2024-08-16"
671
616.1267
"2024-08-15"
667.8
613.1884
"2024-08-14"
662.6
608.4136
"2024-08-13"
655.6
601.986
"2024-08-12"
652.2
598.8641
"2024-08-09"
648.2
595.1912
"2024-08-08"
645.4
592.6202
"2024-08-07"
643.4
590.7838
"2024-08-06"
627
575.7249
"2024-08-05"
626.8
575.5413
"2024-08-02"
649.8
596.6603
"2024-07-31"
673.8
618.6977
"2024-07-30"
673.2
618.1468
"2024-07-29"
669.8
615.0248
"2024-07-26"
669.6
614.8411
"2024-07-25"
664.8
610.4337
"2024-07-24"
671
616.1267
"2024-07-23"
675.4
620.1669
"2024-07-22"
676.6
621.2687
"2024-07-19"
667.8
613.1884
"2024-07-18"
671.4
616.494
"2024-07-17"
671.4
616.494
"2024-07-16"
674
618.8813
"2024-07-15"
676.8
621.4524
"2024-07-12"
676.2
620.9014
"2024-07-11"
677.6
622.1869
"2024-07-10"
679.8
624.207
"2024-07-09"
669.4
614.6575
"2024-07-08"
669
614.2902
"2024-07-05"
659.4
605.4753
"2024-07-04"
659.6
605.6589
"2024-07-03"
652.8
599.415
"2024-07-02"
660.2
606.2099
"2024-07-01"
669.2
614.4739
"2024-06-28"
660.6
606.5771
"2024-06-27"
658.4
604.5571
"2024-06-26"
654
600.5169
"2024-06-25"
653.8
600.3333
"2024-06-24"
656
602.3533
"2024-06-21"
653.8
600.3333
"2024-06-20"
654.4
600.8842
"2024-06-19"
647.8
594.8239
"2024-06-18"
647.4
594.4567
"2024-06-17"
637.6
585.4581
"2024-06-14"
632.2
580.4997
"2024-06-13"
635.2
583.2543
"2024-06-12"
636.4
584.3563
"2024-06-11"
628.6
577.194
"2024-06-10"
631.6
579.9487
"2024-06-07"
637.4
585.2745
"2024-06-06"
640.6
588.2127
"2024-06-05"
633.8
581.9688
"2024-06-04"
625.4
574.2558
"2024-06-03"
625.6
574.4394
"2024-05-31"
627.8
576.4595
"2024-05-30"
621.4
570.5829
"2024-05-29"
623
572.052
"2024-05-28"
631
579.3978
"2024-05-27"
634.8
582.887
"2024-05-24"
630.8
579.2142
"2024-05-23"
625
573.8885
"2024-05-22"
616.4
565.9918
"2024-05-21"
629.2
577.745
"2024-05-17"
626.6
575.3576
"2024-05-16"
662.6
578.1122
"2024-05-15"
654.6
571.1323
"2024-05-14"
651.2
568.1659
"2024-05-13"
649.6
566.7699
"2024-05-10"
648.8
566.0719
"2024-05-08"
639.6
558.045
"2024-05-07"
639.4
557.8705
"2024-05-06"
632.4
551.7631
"2024-05-03"
623
543.5616
"2024-05-02"
614
535.7092
"2024-04-30"
621
541.8167
"2024-04-29"
623
543.5616
"2024-04-26"
617.8
539.0247
"2024-04-25"
612.2
534.1388
"2024-04-24"
623
543.5616
"2024-04-23"
627
547.0516
"2024-04-22"
615.8
537.2797
"2024-04-19"
611.2
533.2662
"2024-04-18"
608.2
530.6488
"2024-04-17"
611.6
533.6152
"2024-04-16"
613
534.8367
"2024-04-15"
623.6
544.0851
"2024-04-12"
621.2
541.9912
"2024-04-11"
618.6
539.7227
"2024-04-10"
624.2
544.6087
"2024-04-09"
624.8
545.1321
"2024-04-08"
627.6
547.5751
"2024-04-05"
618.8
539.8972
"2024-04-04"
622.4
543.0381
"2024-04-03"
630.2
549.8436
"2024-04-02"
630.6
550.1926
"2024-03-28"
632.2
551.5886
"2024-03-27"
631.4
550.8906
"2024-03-26"
627.4
547.4006
"2024-03-25"
624.4
544.7832
"2024-03-22"
640.8
559.0919
"2024-03-21"
648.8
566.0719
"2024-03-20"
642.4
560.488
"2024-03-19"
634.8
553.8571
"2024-03-18"
630.4
550.0181
"2024-03-15"
635.2
554.2061
"2024-03-14"
630.6
550.1926
"2024-03-13"
666
581.0788
"2024-03-12"
659.2
575.1459
"2024-03-11"
652
568.8639
"2024-03-08"
652.8
569.5619
"2024-03-07"
650
567.1189
"2024-03-06"
651.8
568.6893
"2024-03-05"
649
566.2464
"2024-03-04"
645.6
563.2799
"2024-03-01"
644.2
562.0585
"2024-02-29"
641.6
559.79
"2024-02-28"
637.6
556.3
"2024-02-27"
636.4
555.2531
"2024-02-26"
639.8
558.2195
"2024-02-23"
648.8
566.0719
"2024-02-22"
646.2
563.8034
"2024-02-21"
645.8
563.4544
"2024-02-20"
648.8
566.0719
"2024-02-19"
640.6
558.9175
"2024-02-16"
638
556.649
"2024-02-15"
631
550.5416
"2024-02-14"
622.8
543.3871
"2024-02-13"
620.2
541.1187
"2024-02-12"
619.6
540.5952
"2024-02-09"
611.4
533.4407
"2024-02-08"
611.6
533.6152
"2024-02-07"
615.6
537.1052
"2024-02-06"
620.2
541.1187
"2024-02-05"
619
540.0717
"2024-02-02"
618.6
539.7227
"2024-02-01"
614
535.7092
"2024-01-31"
621.4
542.1657
"2024-01-30"
620.4
541.2932
"2024-01-29"
612
533.9643
"2024-01-26"
610.2
532.3937
"2024-01-25"
606.4
529.0784
"2024-01-24"
604.4
527.3333
"2024-01-23"
597
520.877
"2024-01-22"
596.2
520.179
"2024-01-19"
584
509.5345
"2024-01-18"
583.4
509.0111
"2024-01-17"
583.8
509.36
"2024-01-16"
598.8
522.4474
"2024-01-15"
593
517.387
"2024-01-12"
586.8
511.9775
"2024-01-11"
582.4
508.1386
"2024-01-10"
587.4
512.501
"2024-01-09"
588.8
513.7225
"2024-01-08"
588.6
513.548
"2024-01-05"
581.4
507.2661
"2024-01-04"
583
508.662
"2024-01-03"
579.4
505.5211
"2023-12-29"
584
509.5345
"2023-12-28"
577.4
503.7761
"2023-12-27"
583.2
508.8366
"2023-12-22"
579.6
505.6955
"2023-12-21"
578.2
504.4741
"2023-12-20"
584
509.5345
"2023-12-19"
586.2
511.454
"2023-12-18"
586.2
511.454
"2023-12-15"
586.2
511.454
"2023-12-14"
582.4
508.1386
"2023-12-13"
581.4
507.2661
"2023-12-12"
576.2
502.7291
"2023-12-11"
576
502.5546
"2023-12-08"
571.8
498.8901
"2023-12-07"
564
492.0847
"2023-12-06"
562.8
491.0377
"2023-12-05"
560.2
488.7693
"2023-12-04"
563
491.2122
"2023-12-01"
567.6
495.2256
"2023-11-30"
560.6
489.1183
"2023-11-29"
561
489.4673
"2023-11-28"
559.6
488.2458
"2023-11-27"
563
491.2122
"2023-11-24"
563.6
491.7357
"2023-11-23"
557.8
486.6753
"2023-11-22"
568.2
495.7491
"2023-11-21"
567.4
495.0512
"2023-11-20"
571.2
498.3667
"2023-11-17"
577.6
503.9506
"2023-11-16"
570
497.3196
"2023-11-15"
568.4
495.9237
"2023-11-14"
567.4
495.0512
"2023-11-13"
557.4
486.3263
"2023-11-10"
551.6
481.2658
"2023-11-09"
553.8
483.1853
"2023-11-08"
551.6
481.2658
"2023-11-07"
586.2
511.454
"2023-11-06"
589.2
514.0715
"2023-11-03"
589.2
514.0715
"2023-11-02"
586.8
511.9775
"2023-11-01"
583.8
509.36
"2023-10-31"
581.8
507.615
"2023-10-30"
574.4
501.1586
"2023-10-27"
569.8
497.1451
"2023-10-26"
570
497.3196
"2023-10-25"
568.6
496.0981
"2023-10-24"
563.2
491.3867
"2023-10-23"
559.2
487.8968
"2023-10-20"
556.6
485.6283
"2023-10-19"
574
500.8096
"2023-10-18"
579.8
505.8701
"2023-10-17"
580.8
506.7425
"2023-10-16"
578.2
504.4741
"2023-10-13"
578.2
504.4741
"2023-10-12"
582.4
508.1386
"2023-10-11"
582.8
508.4875
"2023-10-10"
579.6
505.6955
"2023-10-09"
576.4
502.9036
"2023-10-06"
576
502.5546
"2023-10-05"
563.6
491.7357
"2023-10-04"
561.6
489.9907
"2023-10-03"
562.6
490.8632
"2023-10-02"
564.2
492.2592
"2023-09-29"
571.6
498.7156
"2023-09-28"
565.2
493.1318
"2023-09-27"
564.6
492.6082
"2023-09-26"
574.2
500.9841
"2023-09-25"
571.8
498.8901
"2023-09-22"
573.4
500.2861
"2023-09-21"
574
500.8096
"2023-09-20"
576
502.5546
"2023-09-19"
576
502.5546
"2023-09-18"
569.8
497.1451
"2023-09-15"
579.8
505.8701
"2023-09-14"
577.8
504.1251
"2023-09-13"
569.8
497.1451
"2023-09-12"
566.6
494.3532
"2023-09-11"
563.2
491.3867
"2023-09-08"
558.2
487.0243
"2023-09-07"
558.2
487.0243
"2023-09-06"
565.6
493.4807
"2023-09-05"
553.8
483.1853
"2023-09-04"
551.2
480.9169
"2023-09-01"
555.8
484.9303
"2023-08-31"
554.6
483.8833
"2023-08-30"
546
476.3799
"2023-08-29"
548.6
478.6483
"2023-08-28"
541.4
472.3664
"2023-08-25"
537.4
468.8765
"2023-08-24"
542.8
473.5879
"2023-08-23"
540.8
471.8429
"2023-08-22"
540.4
471.494
"2023-08-21"
540.8
471.8429
"2023-08-18"
536.8
468.353
"2023-08-17"
539
470.2724
"2023-08-16"
544.8
475.3329
"2023-08-15"
545.6
476.0309
"2023-08-14"
554
483.3598
"2023-08-11"
551.8
481.4403
"2023-08-10"
554.8
484.0578
"2023-08-09"
547.2
477.4269
"2023-08-08"
543.2
473.9369
"2023-08-07"
551
480.7424
"2023-08-04"
545.6
476.0309
"2023-08-03"
536.4
468.004
"2023-08-02"
538.8
470.0979
"2023-07-31"
552.8
482.3128
"2023-07-28"
555.8
484.9303
"2023-07-27"
558.6
487.3733
"2023-07-26"
552.8
482.3128
"2023-07-25"
548.8
478.8228
"2023-07-24"
544.2
474.8094
"2023-07-21"
545.6
476.0309
"2023-07-20"
545
475.5074
"2023-07-19"
535
466.7825
"2023-07-18"
532.2
464.3395
"2023-07-17"
528.2
460.8496
"2023-07-14"
528.4
461.0241
"2023-07-13"
529.8
462.2455
"2023-07-12"
526.8
459.6281
"2023-07-11"
519.4
453.1717
"2023-07-10"
514.2
448.6347
"2023-07-07"
516.2
450.3797
"2023-07-06"
512.6
447.2387
"2023-07-05"
522.6
455.9636
"2023-07-04"
526.6
459.4535
"2023-07-03"
524.8
457.8831
"2023-06-30"
523
456.3126
"2023-06-29"
514.6
448.9836
"2023-06-28"
513.6
448.1112
"2023-06-27"
537.2
468.702
"2023-06-26"
529.6
462.071
"2023-06-23"
529.8
462.2455
"2023-06-22"
528.8
461.373
"2023-06-21"
533.4
465.3865
"2023-06-20"
537.2
468.702
"2023-06-19"
537
468.5275
"2023-06-16"
537.8
469.2254
"2023-06-15"
536.8
468.353
"2023-06-14"
540.6
471.6684
"2023-06-13"
535.6
467.3059
"2023-06-12"
536.2
467.8295
"2023-06-09"
534.2
466.0845
"2023-06-08"
532.6
464.6885
"2023-06-07"
534.2
466.0845
"2023-06-06"
538.6
469.9234
"2023-06-05"
532.8
464.863
"2023-06-02"
538
469.3999
"2023-06-01"
529.4
461.8965
"2023-05-31"
526
458.9301
"2023-05-30"
531.6
463.816
"2023-05-26"
532.2
464.3395
"2023-05-25"
525.4
458.4066
"2023-05-24"
525.6
458.5811
"2023-05-23"
537
468.5275
"2023-05-22"
536
467.6549
"2023-05-19"
535.4
467.1315
"2023-05-17"
526.8
459.6281
"2023-05-16"
531.4
463.6415
"2023-05-15"
539.2
470.447
"2023-05-12"
533.2
465.212
"2023-05-11"
537.2
468.702
"2023-05-10"
555.4
484.5813
"2023-05-09"
562.4
490.6888
"2023-05-08"
556.6
485.6283
"2023-05-05"
548.2
478.2994
"2023-05-04"
541.2
472.1919
"2023-05-03"
549.2
479.1719
"2023-05-02"
574
474.6349
"2023-04-28"
586.8
485.2191
"2023-04-27"
584.2
483.0692
"2023-04-26"
583.4
482.4077
"2023-04-25"
588
486.2114
"2023-04-24"
594.2
491.3381
"2023-04-21"
597
493.6534
"2023-04-20"
599.4
495.6379
"2023-04-19"
600.4
496.4648
"2023-04-18"
594.2
491.3381
"2023-04-17"
587.2
485.5499
"2023-04-14"
597.2
493.8188
"2023-04-13"
591.2
488.8575
"2023-04-12"
593
490.3459
"2023-04-11"
592
489.5189
"2023-04-06"
584.4
483.2345
"2023-04-05"
561.2
464.0508
"2023-04-04"
564.6
466.8621
"2023-04-03"
559.6
462.7277
"2023-03-31"
563.2
465.7045
"2023-03-30"
561.2
464.0508
"2023-03-29"
553
457.2702
"2023-03-28"
541.4
447.6783
"2023-03-27"
535.4
442.717
"2023-03-24"
530
438.2517
"2023-03-23"
535
442.3862
"2023-03-22"
559
462.2316
"2023-03-21"
562.6
465.2083
"2023-03-20"
540.8
447.1821
"2023-03-17"
534.2
441.7247
"2023-03-16"
553
457.2702
"2023-03-15"
538.2
445.0323
"2023-03-14"
571.2
472.3197
"2023-03-13"
559.2
462.3969
"2023-03-10"
577.6
477.6117
"2023-03-09"
590
487.8651
"2023-03-08"
597.4
493.9841
"2023-03-07"
592.4
489.8498
"2023-03-06"
602.2
497.9532
"2023-03-03"
587.2
485.5499
"2023-03-02"
587.8
486.046
"2023-03-01"
586.4
484.8884
"2023-02-28"
566.2
468.1852
"2023-02-27"
566.2
468.1852
"2023-02-24"
560.4
463.3892
"2023-02-23"
559
462.2316
"2023-02-22"
559
462.2316
"2023-02-21"
561
463.8853
"2023-02-20"
555.8
459.5855
"2023-02-17"
554.4
458.4279
"2023-02-16"
551
455.6165
"2023-02-15"
552
456.4433
"2023-02-14"
548.8
453.7973
"2023-02-13"
545.6
451.1512
"2023-02-10"
542.2
448.3398
"2023-02-09"
546.6
451.9781
"2023-02-08"
544.4
450.159
"2023-02-07"
542.8
448.8359
"2023-02-06"
543.8
449.6628
"2023-02-03"
544.8
450.4897
"2023-02-02"
545.8
451.3166
"2023-02-01"
541.4
447.6783
"2023-01-31"
540
446.5207
"2023-01-30"
547
452.3089
"2023-01-27"
548.4
453.4665
"2023-01-26"
547.6
452.805
"2023-01-25"
548.6
453.6319
"2023-01-24"
548.2
453.3012
"2023-01-23"
537.2
444.2054
"2023-01-20"
538
444.8669
"2023-01-19"
524.4
433.6212
"2023-01-18"
528.4
436.9287
"2023-01-17"
529.6
437.921
"2023-01-16"
522.6
432.1327
"2023-01-13"
521.6
431.3058
"2023-01-12"
524.8
433.9519
"2023-01-11"
511.2
422.7062
"2023-01-10"
508.4
420.3909
"2023-01-09"
503.2
416.0911
"2023-01-06"
498.7
412.3701
"2023-01-05"
496.2
410.3029
"2023-01-04"
496.2
410.3029
"2023-01-03"
488
403.5224
"2022-12-30"
476.8
394.2612
"2022-12-29"
481.2
397.8995
"2022-12-28"
478
395.2535
"2022-12-27"
480.7
397.4861
"2022-12-23"
479.9
396.8245
"2022-12-22"
476.8
394.2612
"2022-12-21"
478.1
395.3362
"2022-12-20"
471
389.4652
"2022-12-19"
471.7
390.0441
"2022-12-16"
473.8
391.7805
"2022-12-15"
482.1
398.6437
"2022-12-14"
494.5
408.8971
"2022-12-13"
492.4
407.1606
"2022-12-12"
489.8
405.0107
"2022-12-09"
495
409.3106
"2022-12-08"
490.2
405.3415
"2022-12-07"
500
413.445
"2022-12-06"
506.2
418.5718
"2022-12-05"
507.2
419.3987
"2022-12-02"
509.2
421.0525
"2022-12-01"
511
422.5408
"2022-11-30"
501.6
414.7681
"2022-11-29"
503
415.9257
"2022-11-28"
501.6
414.7681
"2022-11-25"
505.8
418.241
"2022-11-24"
504.6
417.2487
"2022-11-23"
501.4
414.6027
"2022-11-22"
497.7
411.5432
"2022-11-21"
498.4
412.122
"2022-11-18"
502.6
415.595
"2022-11-17"
496.7
410.7163
"2022-11-16"
496.9
410.8817
"2022-11-15"
497.6
411.4605
"2022-11-14"
501.2
414.4373
"2022-11-11"
496.5
410.551
"2022-11-10"
497
410.9644
"2022-11-09"
493.4
407.9876
"2022-11-08"
491.1
406.0857
"2022-11-07"
481.9
398.4784
"2022-11-04"
483.7
399.9667
"2022-11-03"
477.8
395.0881
"2022-11-02"
481.5
398.1476
"2022-11-01"
483.4
399.7187
"2022-10-31"
484.9
400.959
"2022-10-28"
478.3
395.5015
"2022-10-27"
482.1
398.6437
"2022-10-26"
479.9
396.8245
"2022-10-25"
480.8
397.5687
"2022-10-24"
474.9
392.6901
"2022-10-21"
463.2
383.0155
"2022-10-20"
464.3
383.925
"2022-10-19"
462.9
382.7674
"2022-10-18"
459.4
379.8733
"2022-10-17"
455.6
376.7311
"2022-10-14"
447.4
369.9506
"2022-10-13"
440.9
364.5758
"2022-10-12"
435
359.6972
"2022-10-11"
439.3
363.2528
"2022-10-10"
445.4
368.2968
"2022-10-07"
444.8
367.8007
"2022-10-06"
449.3
371.5217
"2022-10-05"
454.5
375.8215
"2022-10-04"
458.5
379.1291
"2022-10-03"
443.2
366.4777
"2022-09-30"
438.5
362.5913
"2022-09-29"
429
354.7358
"2022-09-28"
433
358.0434
"2022-09-27"
438.6
362.674
"2022-09-26"
443.3
366.5604
"2022-09-23"
456.9
377.8061
"2022-09-22"
480.4
397.238
"2022-09-21"
499.8
413.2796
"2022-09-20"
503.8
416.5872
"2022-09-19"
511
422.5408
"2022-09-16"
513.8
424.8561
"2022-09-15"
517.8
428.1637
"2022-09-14"
516.4
427.006
"2022-09-13"
520.4
430.3136
"2022-09-12"
524
433.2904
"2022-09-09"
513.8
424.8561
"2022-09-08"
507
419.2332
"2022-09-07"
502.4
415.4296
"2022-09-06"
509.4
421.2178
"2022-09-05"
507.8
419.8948
"2022-09-02"
515.2
426.0138
"2022-09-01"
499
412.6182
"2022-08-31"
512.4
423.6985
"2022-08-30"
507.8
419.8948
"2022-08-29"
507
419.2332
"2022-08-26"
506.8
419.0679
"2022-08-25"
510
421.7139
"2022-08-24"
506.4
418.7372
"2022-08-23"
510
421.7139
"2022-08-22"
513.2
424.36
"2022-08-19"
516
426.6753
"2022-08-18"
521.2
430.9751
"2022-08-17"
525
434.1173
"2022-08-16"
523.6
432.9596
"2022-08-15"
522.4
431.9674
"2022-08-12"
527.2
435.9364
"2022-08-11"
524
433.2904
"2022-08-10"
520.2
430.1482
"2022-08-09"
514.2
425.1869
"2022-08-08"
515.6
426.3445
"2022-08-05"
511.4
422.8716
"2022-08-04"
508.2
420.2256
"2022-08-03"
507.8
419.8948
"2022-08-02"
500.2
413.6104
"2022-07-29"
502.8
415.7603
"2022-07-28"
491.2
406.1684
"2022-07-27"
490.8
405.8376
"2022-07-26"
486.2
402.034
"2022-07-25"
488.8
404.1839
"2022-07-22"
485
401.0417
"2022-07-21"
482.4
398.8918
"2022-07-20"
481.9
398.4784
"2022-07-19"
483
399.3879
"2022-07-18"
479.5
396.4938
"2022-07-15"
472.8
390.9536
"2022-07-14"
469.6
388.3076
"2022-07-13"
475.4
393.1035
"2022-07-12"
479.5
396.4938
"2022-07-11"
472.7
390.871
"2022-07-08"
476.5
394.0131
"2022-07-07"
468.8
387.6461
"2022-07-06"
451.8
373.5889
"2022-07-05"
445.7
368.5449
"2022-07-04"
465.4
384.8347
"2022-07-01"
463.9
383.5943
"2022-06-30"
465
384.5039
"2022-06-29"
468.4
387.3153
"2022-06-28"
473.9
391.8632
"2022-06-27"
471.7
390.0441
"2022-06-24"
472
390.2921
"2022-06-23"
460.2
380.5348
"2022-06-22"
477.4
394.7573
"2022-06-21"
485.6
401.5378
"2022-06-20"
489.7
404.9281
"2022-06-17"
493.4
407.9876
"2022-06-16"
495.5
409.724
"2022-06-15"
529.2
437.5902
"2022-06-14"
513
424.1946
"2022-06-13"
511.4
422.8716
"2022-06-10"
526.8
435.6057
"2022-06-09"
540
446.5207
"2022-06-08"
538.8
445.5284
"2022-06-07"
547.4
452.6396
"2022-06-03"
544
449.8282
"2022-06-02"
541.8
448.009
"2022-06-01"
541.4
447.6783
"2022-05-31"
543
449.0013
"2022-05-30"
555
458.924
"2022-05-27"
555.6
459.4201
"2022-05-25"
552.8
457.1048
"2022-05-24"
547
452.3089
"2022-05-23"
548.2
453.3012
"2022-05-20"
537.8
444.7015
"2022-05-19"
534.2
441.7247
"2022-05-18"
553.4
457.601
"2022-05-17"
554.2
458.2625
"2022-05-16"
543
449.0013
"2022-05-13"
546.8
452.1435
"2022-05-12"
539.6
446.1899
"2022-05-11"
541.4
447.6783
"2022-05-10"
538.2
445.0323
"2022-05-09"
532.8
440.567
"2022-05-06"
549
453.9627
"2022-05-05"
557.8
461.2393
"2022-05-04"
563
465.5391
"2022-05-03"
568.2
469.839
"2022-05-02"
559.4
462.5623
"2022-04-29"
573
473.808
"2022-04-28"
573.2
473.9734
"2022-04-27"
574.6
475.131
"2022-04-26"
570.8
471.9888
"2022-04-25"
595
471.3274
"2022-04-22"
611.6
484.4769
"2022-04-21"
624.8
494.9333
"2022-04-20"
623.8
494.1412
"2022-04-19"
617.8
489.3883
"2022-04-14"
627.6
497.1514
"2022-04-13"
614.8
487.0119
"2022-04-12"
616.6
488.4377
"2022-04-11"
622.6
493.1906
"2022-04-08"
614.6
486.8534
"2022-04-07"
600
475.288
"2022-04-06"
604.8
479.0904
"2022-04-05"
603.6
478.1398
"2022-04-04"
602
476.8723
"2022-04-01"
597.6
473.3869
"2022-03-31"
594.2
470.6936
"2022-03-30"
597.2
473.0701
"2022-03-29"
599.8
475.1296
"2022-03-28"
589.8
467.2082
"2022-03-25"
589.2
466.7329
"2022-03-24"
591.6
468.634
"2022-03-23"
592
468.9509
"2022-03-22"
595
471.3274
"2022-03-21"
588.8
466.416
"2022-03-18"
582.4
461.3463
"2022-03-17"
582.8
461.6632
"2022-03-16"
575.8
456.1181
"2022-03-15"
563
445.9786
"2022-03-14"
561
444.3944
"2022-03-11"
551
436.4729
"2022-03-10"
531.4
420.9468
"2022-03-09"
527.8
418.0951
"2022-03-08"
508.6
402.8859
"2022-03-07"
499
395.2812
"2022-03-04"
519.2
411.2826
"2022-03-03"
536.4
424.9076
"2022-03-02"
555
439.6415
"2022-03-01"
557.6
441.701
"2022-02-28"
560.4
443.9191
"2022-02-25"
565.2
447.7213
"2022-02-24"
549.8
435.5223
"2022-02-23"
573.6
454.3754
"2022-02-22"
578.8
458.4946
"2022-02-21"
578.8
458.4946
"2022-02-18"
586.6
464.6733
"2022-02-17"
590.6
467.8419
"2022-02-16"
599.4
474.8128
"2022-02-15"
601.8
476.714
"2022-02-14"
591.8
468.7925
"2022-02-11"
613.8
486.2197
"2022-02-10"
615.4
487.4871
"2022-02-09"
618.4
489.8636
"2022-02-08"
609.4
482.7343
"2022-02-07"
603.2
477.823
"2022-02-04"
593.8
470.3767
"2022-02-03"
599.8
475.1296
"2022-02-02"
602.2
477.0308
"2022-02-01"
594.6
471.0105
"2022-01-31"
592
468.9509
"2022-01-28"
590.6
467.8419
"2022-01-27"
594.4
470.8521
"2022-01-26"
589.6
467.0498
"2022-01-25"
573.6
454.3754
"2022-01-24"
562.4
445.5034
"2022-01-21"
576.2
456.435
"2022-01-20"
587.4
465.307
"2022-01-19"
594.4
470.8521
"2022-01-18"
612
484.7939
"2022-01-17"
611.4
484.3185
"2022-01-14"
607
480.8331
"2022-01-13"
607.8
481.4668
"2022-01-12"
601
476.0803
"2022-01-11"
596
472.1195
"2022-01-10"
593.4
470.0599
"2022-01-07"
592.4
469.2678
"2022-01-06"
581.6
460.7126
"2022-01-05"
581
460.2373
"2022-01-04"
579.4
458.9699
"2022-01-03"
571
452.3158
"2021-12-30"
559
442.8101
"2021-12-29"
562.8
445.8203
"2021-12-28"
563
445.9786
"2021-12-27"
559.6
443.2853
"2021-12-23"
556.8
441.0673
"2021-12-22"
551.4
436.7898
"2021-12-21"
547.2
433.4628
"2021-12-20"
539.8
427.6008
"2021-12-17"
554.8
439.483
"2021-12-16"
556.6
440.9089
"2021-12-15"
547.8
433.938
"2021-12-14"
544.2
431.0863
"2021-12-13"
546
432.5121
"2021-12-10"
547.2
433.4628
"2021-12-09"
548.2
434.2549
"2021-12-08"
548.2
434.2549
"2021-12-07"
546.8
433.1459
"2021-12-06"
548
434.0964
"2021-12-03"
535.2
423.957
"2021-12-02"
527.2
417.6198
"2021-12-01"
527.6
417.9366
"2021-11-30"
529.8
419.6794
"2021-11-29"
524.6
415.5602
"2021-11-26"
515.2
408.114
"2021-11-25"
530.8
420.4715
"2021-11-24"
512.6
406.0544
"2021-11-23"
507.6
402.0937
"2021-11-22"
510.6
404.4702
"2021-11-19"
506.8
401.46
"2021-11-18"
514.8
407.7972
"2021-11-17"
517.6
410.0151
"2021-11-16"
518.4
410.6489
"2021-11-15"
515.8
408.5893
"2021-11-12"
517.2
409.6983
"2021-11-11"
515
407.9556
"2021-11-10"
513.4
406.6882
"2021-11-09"
513.4
406.6882
"2021-11-08"
512.8
406.2129
"2021-11-05"
511.8
405.4207
"2021-11-04"
509.4
403.5196
"2021-11-03"
513.4
406.6882
"2021-11-02"
508.6
402.8859
"2021-11-01"
505.4
400.351
"2021-10-29"
502.6
398.133
"2021-10-28"
497.7
394.2515
"2021-10-27"
497.4
394.0138
"2021-10-26"
498.5
394.8852
"2021-10-25"
488.5
386.9637
"2021-10-22"
486.8
385.6171
"2021-10-21"
484.4
383.7159
"2021-10-20"
486.2
385.1418
"2021-10-19"
486.4
385.3002
"2021-10-18"
481.7
381.5771
"2021-10-15"
483.8
383.2406
"2021-10-14"
478.2
378.8046
"2021-10-13"
472.4
374.2101
"2021-10-12"
475.7
376.8242
"2021-10-11"
474.6
375.9529
"2021-10-08"
480.8
380.8641
"2021-10-07"
480.7
380.7849
"2021-10-06"
471.6
373.5764
"2021-10-05"
474.6
375.9529
"2021-10-04"
470.2
372.4675
"2021-10-01"
471.5
373.4972
"2021-09-30"
473.5
375.0815
"2021-09-29"
469.3
371.7545
"2021-09-28"
465.4
368.6651
"2021-09-27"
476
377.0619
"2021-09-24"
471.4
373.418
"2021-09-23"
471.5
373.4972
"2021-09-22"
466.8
369.7741
"2021-09-21"
460.1
364.4668
"2021-09-20"
457.9
362.724
"2021-09-17"
476.1
377.1411
"2021-09-16"
479.8
380.072
"2021-09-15"
474.7
376.0321
"2021-09-14"
476.9
377.7748
"2021-09-13"
478.4
378.963
"2021-09-10"
471.7
373.6557
"2021-09-09"
476.4
377.3787
"2021-09-08"
477.4
378.1709
"2021-09-07"
482
381.8148
"2021-09-06"
482.6
382.29
"2021-09-03"
478.8
379.2799
"2021-09-02"
482.5
382.2108
"2021-09-01"
483.6
383.0822
"2021-08-31"
477.6
378.3293
"2021-08-30"
483.6
383.0822
"2021-08-27"
484.6
383.8744
"2021-08-26"
483.6
383.0822
"2021-08-25"
482.7
382.3693
"2021-08-24"
484.9
384.112
"2021-08-23"
482.7
382.3693
"2021-08-20"
478.6
379.1214
"2021-08-19"
479.1
379.5175
"2021-08-18"
487.7
386.33
"2021-08-17"
486.1
385.0626
"2021-08-16"
494.7
391.875
"2021-08-13"
494.4
391.6374
"2021-08-12"
491.1
389.0233
"2021-08-11"
488.9
387.2806
"2021-08-10"
488.1
386.6469
"2021-08-09"
483.9
383.3198
"2021-08-06"
479
379.4383
"2021-08-05"
476.2
377.2204
"2021-08-04"
474.2
375.636
"2021-08-03"
472.4
374.2101
"2021-08-02"
470.3
372.5467
"2021-07-30"
468
370.7247
"2021-07-29"
469.3
371.7545
"2021-07-28"
466.9
369.8533
"2021-07-27"
467.1
370.0117
"2021-07-26"
468.9
371.4376
"2021-07-23"
465.3
368.5859
"2021-07-22"
462.6
366.4471
"2021-07-21"
459
363.5954
"2021-07-20"
444.8
352.3469
"2021-07-19"
435.2
344.7423
"2021-07-16"
451
357.2582
"2021-07-15"
451.9
357.9711
"2021-07-14"
454.8
360.2684
"2021-07-13"
457
362.0111
"2021-07-12"
457.4
362.3279
"2021-07-09"
453.3
359.0801
"2021-07-08"
446.2
353.4559
"2021-07-07"
456.4
361.5358
"2021-07-06"
453.1
358.9218
"2021-07-05"
460.9
365.1005
"2021-07-02"
455.1
360.506
"2021-07-01"
455.2
360.5852
"2021-06-30"
449.6
356.1492
"2021-06-29"
458.1
362.8824
"2021-06-28"
460.8
365.0212
"2021-06-25"
464.2
367.7146
"2021-06-24"
461.7
365.7342
"2021-06-23"
457.9
362.724
"2021-06-22"
461.6
365.655
"2021-06-21"
462.7
366.5264
"2021-06-18"
460.9
365.1005
"2021-06-17"
465.8
368.982
"2021-06-16"
465.6
368.8235
"2021-06-15"
461.4
365.4965
"2021-06-14"
457.3
362.2487
"2021-06-11"
457
362.0111
"2021-06-10"
454.2
359.7931
"2021-06-09"
456.2
361.3774
"2021-06-08"
459.6
364.0707
"2021-06-07"
459.7
364.1499
"2021-06-04"
460.8
365.0212
"2021-06-03"
465.9
369.0612
"2021-06-02"
467.1
370.0117
"2021-06-01"
471
373.1011
"2021-05-31"
466.4
369.4573
"2021-05-28"
469.5
371.9129
"2021-05-27"
466.8
369.7741
"2021-05-26"
457
362.0111
"2021-05-25"
458.4
363.1201
"2021-05-21"
461.5
365.5758
"2021-05-20"
455.3
360.6644
"2021-05-19"
453.1
358.9218
"2021-05-18"
461.5
365.5758
"2021-05-17"
461.7
365.7342
"2021-05-14"
459.5
363.9915
"2021-05-12"
455.7
360.9813
"2021-05-11"
451
357.2582
"2021-05-10"
462
365.9718
"2021-05-07"
459.8
364.2291
"2021-05-06"
454.4
359.9515
"2021-05-05"
448.4
355.1986
"2021-05-04"
443.1
351.0002
"2021-05-03"
448.1
354.961
"2021-04-30"
444.9
352.4261
"2021-04-29"
445
352.5053
"2021-04-28"
449.4
355.9908
"2021-04-27"
443.5
351.3171
"2021-04-26"
469.5
355.2778
"2021-04-23"
465.5
352.251
"2021-04-22"
464.5
351.4943
"2021-04-21"
466.4
352.932
"2021-04-20"
467
353.386
"2021-04-19"
477
360.9532
"2021-04-16"
473.3
358.1534
"2021-04-15"
470.9
356.3372
"2021-04-14"
473.2
358.0777
"2021-04-13"
473.8
358.5317
"2021-04-12"
475.4
359.7425
"2021-04-09"
475.9
360.1208
"2021-04-08"
473.4
358.229
"2021-04-07"
477.7
361.4829
"2021-04-06"
474.9
359.3641
"2021-04-01"
471.7
356.9426
"2021-03-31"
464.6
351.5699
"2021-03-30"
470.2
355.8076
"2021-03-29"
465.9
352.5536
"2021-03-26"
465.4
352.1753
"2021-03-25"
462.5
349.9808
"2021-03-24"
458.5
346.9539
"2021-03-23"
454.6
344.0028
"2021-03-22"
453.2
342.9434
"2021-03-19"
452.8
342.6407
"2021-03-18"
457.4
346.1216
"2021-03-17"
451
341.2786
"2021-03-16"
454.4
343.8514
"2021-03-15"
457
345.8189
"2021-03-12"
454.8
344.1541
"2021-03-11"
450.7
341.0516
"2021-03-10"
452.6
342.4893
"2021-03-09"
457.7
346.3486
"2021-03-08"
460.3
348.316
"2021-03-05"
446
337.495
"2021-03-04"
455.1
344.3811
"2021-03-03"
462.3
349.8295
"2021-03-02"
466.9
353.3104
"2021-03-01"
459.4
347.635
"2021-02-26"
452.3
342.2623
"2021-02-25"
460.8
348.6944
"2021-02-24"
455.5
344.6838
"2021-02-23"
447
338.2518
"2021-02-22"
448.2
339.1598
"2021-02-19"
443.7
335.7545
"2021-02-18"
435
329.1711
"2021-02-17"
439.2
332.3494
"2021-02-16"
439.5
332.5764
"2021-02-15"
441.9
334.3925
"2021-02-12"
436.3
330.1549
"2021-02-11"
435.3
329.3982
"2021-02-10"
434.5
328.7928
"2021-02-09"
430.7
325.9173
"2021-02-08"
431.9
326.8253
"2021-02-05"
428.7
324.4038
"2021-02-04"
428.3
324.1012
"2021-02-03"
423.2
320.2419
"2021-02-02"
423.4
320.3932
"2021-02-01"
412.3
311.9937
"2021-01-29"
406.9
307.9074
"2021-01-28"
415.6
314.4909
"2021-01-27"
414.9
313.9612
"2021-01-26"
421
318.5771
"2021-01-25"
417.6
316.0043
"2021-01-22"
426.1
322.4364
"2021-01-21"
427.7
323.6471
"2021-01-20"
426.5
322.7391
"2021-01-19"
427.6
323.5715
"2021-01-18"
430.1
325.4633
"2021-01-15"
432.9
327.582
"2021-01-14"
435.8
329.7765
"2021-01-13"
431.4
326.447
"2021-01-12"
433.2
327.8091
"2021-01-11"
431.1
326.2199
"2021-01-08"
431.8
326.7496
"2021-01-07"
431.6
326.5983
"2021-01-06"
431
326.1443
"2021-01-05"
413.4
312.8261
"2021-01-04"
411.3
311.237
"2020-12-30"
412.4
312.0694
"2020-12-29"
410.6
310.7073
"2020-12-28"
412.3
311.9937
"2020-12-23"
403.7
305.486
"2020-12-22"
397.9
301.097
"2020-12-21"
394.4
298.4485
"2020-12-18"
404.9
306.394
"2020-12-17"
409
309.4966
"2020-12-16"
409.6
309.9506
"2020-12-15"
399.5
302.3078
"2020-12-14"
398.2
301.324
"2020-12-11"
395.1
298.9782
"2020-12-10"
403
304.9563
"2020-12-09"
403.7
305.486
"2020-12-08"
402.5
304.5779
"2020-12-07"
407.2
308.1345
"2020-12-04"
409
309.4966
"2020-12-03"
408.2
308.8912
"2020-12-02"
412.3
311.9937
"2020-12-01"
415.6
314.4909
"2020-11-30"
405.8
307.0751
"2020-11-27"
409.1
309.5722
"2020-11-26"
408.8
309.3452
"2020-11-25"
411.8
311.6154
"2020-11-24"
416
314.7936
"2020-11-23"
407
307.9831
"2020-11-20"
401.2
303.5942
"2020-11-19"
399
301.9294
"2020-11-18"
405.1
306.5454
"2020-11-17"
399.8
302.5347
"2020-11-16"
394
298.1458
"2020-11-13"
378.7
286.5681
"2020-11-12"
375.9
284.4493
"2020-11-11"
377.8
285.887
"2020-11-10"
379.7
287.3248
"2020-11-09"
367.4
278.0172
"2020-11-06"
341.6
258.4939
"2020-11-05"
341.3
258.2669
"2020-11-04"
335.7
254.0293
"2020-11-03"
325.5
246.3108
"2020-11-02"
317.9
240.5598
"2020-10-30"
308.2
233.2197
"2020-10-29"
305.5
231.1765
"2020-10-28"
308.3
233.2953
"2020-10-27"
320.5
242.5273
"2020-10-26"
330.5
250.0944
"2020-10-23"
337.1
255.0888
"2020-10-22"
335.3
253.7267
"2020-10-21"
336.6
254.7104
"2020-10-20"
342
258.7966
"2020-10-19"
341.1
258.1156
"2020-10-16"
340.6
257.7372
"2020-10-15"
338.8
256.3751
"2020-10-14"
348.4
263.6396
"2020-10-13"
349.6
264.5477
"2020-10-12"
357.9
270.8284
"2020-10-09"
356.4
269.6933
"2020-10-08"
359.6
272.1148
"2020-10-07"
354.8
268.4826
"2020-10-06"
360.3
272.6445
"2020-10-05"
356.5
269.769
"2020-10-02"
348.8
263.9423
"2020-10-01"
347.3
262.8072
"2020-09-30"
348.5
263.7153
"2020-09-29"
346.9
262.5045
"2020-09-28"
350.7
265.3801
"2020-09-25"
339.9
257.2076
"2020-09-24"
345.5
261.4451
"2020-09-23"
351.4
265.9098
"2020-09-22"
351.2
265.7584
"2020-09-21"
353.9
267.8015
"2020-09-18"
369.3
279.455
"2020-09-17"
371.6
281.1954
"2020-09-16"
375
283.7682
"2020-09-15"
373.6
282.7088
"2020-09-14"
376.1
284.6006
"2020-09-11"
377.6
285.7357
"2020-09-10"
376.4
284.8276
"2020-09-09"
380.5
287.9302
"2020-09-08"
371.7
281.2711
"2020-09-07"
377
285.2817
"2020-09-04"
368.5
278.8496
"2020-09-03"
371.1
280.817
"2020-09-02"
373
282.2548
"2020-09-01"
369.4
279.5306
"2020-08-31"
364.8
276.0497
"2020-08-28"
372.4
281.8008
"2020-08-27"
370.8
280.59
"2020-08-26"
372
281.4981
"2020-08-25"
369.1
279.3036
"2020-08-24"
373.1
282.3305
"2020-08-21"
366.2
277.1091
"2020-08-20"
364.4
275.7471
"2020-08-19"
359.1
271.7365
"2020-08-18"
354.4
268.1799
"2020-08-17"
352.9
267.0449
"2020-08-14"
353.7
267.6502
"2020-08-13"
353.9
267.8015
"2020-08-12"
348.5
263.7153
"2020-08-11"
345.1
261.1424
"2020-08-10"
340
257.2832
"2020-08-07"
335.3
253.7267
"2020-08-06"
334.7
253.2726
"2020-08-05"
337
255.013
"2020-08-04"
338.9
256.4508
"2020-08-03"
339.1
256.6022
"2020-07-31"
332.9
251.9105
"2020-07-30"
334.3
252.9699
"2020-07-29"
347.5
262.9585
"2020-07-28"
346.2
261.9748
"2020-07-27"
346.4
262.1262
"2020-07-24"
348.5
263.7153
"2020-07-23"
351.3
265.8341
"2020-07-22"
356.9
270.0717
"2020-07-21"
361.4
273.4769
"2020-07-20"
357.5
270.5257
"2020-07-17"
355.7
269.1636
"2020-07-16"
360
272.4175
"2020-07-15"
358.7
271.4338
"2020-07-14"
357.4
270.4501
"2020-07-13"
351.4
265.9098
"2020-07-10"
351.2
265.7584
"2020-07-09"
344.8
260.9154
"2020-07-08"
348.8
263.9423
"2020-07-07"
353.6
267.5746
"2020-07-06"
357.8
270.7527
"2020-07-03"
353
267.1205
"2020-07-02"
353
267.1205
"2020-07-01"
345.2
261.2181
"2020-06-30"
351
265.6071
"2020-06-29"
347.8
263.1855
"2020-06-26"
345.6
261.5208
"2020-06-25"
349.8
264.699
"2020-06-24"
345.2
261.2181
"2020-06-23"
353.5
267.4988
"2020-06-22"
346.6
262.2775
"2020-06-19"
351
265.6071
"2020-06-18"
355.4
268.9366
"2020-06-17"
358
270.9041
"2020-06-16"
359.7
272.1905
"2020-06-15"
353.4
267.4232
"2020-06-12"
352.5
266.7422
"2020-06-11"
352.5
266.7422
"2020-06-10"
368.7
279.0009
"2020-06-09"
371.6
281.1954
"2020-06-08"
381.6
288.7626
"2020-06-05"
380.1
287.6275
"2020-06-04"
367.4
278.0172
"2020-06-03"
370.5
280.363
"2020-06-02"
352.6
266.8178
"2020-05-29"
337.4
255.3157
"2020-05-28"
344.1
260.3858
"2020-05-27"
347.9
263.2612
"2020-05-26"
342.5
259.175
"2020-05-25"
322.2
243.8137
"2020-05-22"
315.7
238.895
"2020-05-20"
323.6
244.8731
"2020-05-19"
322.8
244.2677
"2020-05-18"
322.1
243.738
"2020-05-15"
306.7
232.0846
"2020-05-14"
307.2
232.463
"2020-05-13"
316.3
239.349
"2020-05-12"
330.5
250.0944
"2020-05-11"
330
249.716
"2020-05-08"
333
251.9862
"2020-05-07"
334.8
253.3483
"2020-05-06"
324.4
245.4784
"2020-05-05"
324.1
245.2514
"2020-05-04"
324.1
245.2514
"2020-04-30"
341.9
258.721
"2020-04-29"
363.9
264.018
"2020-04-28"
353.7
256.6176
"2020-04-27"
338.7
245.7348
"2020-04-24"
322.5
233.9813
"2020-04-23"
322.4
233.9087
"2020-04-22"
320.1
232.24
"2020-04-21"
323.2
234.4892
"2020-04-20"
332.4
241.164
"2020-04-17"
328.4
238.2619
"2020-04-16"
321.2
233.0381
"2020-04-15"
324.9
235.7226
"2020-04-14"
339.4
246.2426
"2020-04-09"
342.5
248.4918
"2020-04-08"
334
242.3248
"2020-04-07"
336.3
243.9935
"2020-04-06"
322.3
233.8362
"2020-04-03"
305.6
221.7199
"2020-04-02"
311.1
225.7103
"2020-04-01"
311.7
226.1457
"2020-03-31"
329.4
238.9874
"2020-03-30"
323.4
234.6343
"2020-03-27"
322
233.6185
"2020-03-26"
327.8
237.8266
"2020-03-25"
319.8
232.0224
"2020-03-24"
302.5
219.4708
"2020-03-23"
261
189.3616
"2020-03-20"
278.7
202.2034
"2020-03-19"
286.8
208.0801
"2020-03-18"
275.6
199.9543
"2020-03-17"
280.7
203.6544
"2020-03-16"
288.9
209.6037
"2020-03-13"
330.5
239.7855
"2020-03-12"
337.1
244.5739
"2020-03-11"
395.8
287.1621
"2020-03-10"
394.5
286.219
"2020-03-09"
395.8
287.1621
"2020-03-06"
429.9
311.9025
"2020-03-05"
443
321.4069
"2020-03-04"
456.5
331.2014
"2020-03-03"
452.5
328.2993
"2020-03-02"
447.4
324.5992
"2020-02-28"
438.6
318.2146
"2020-02-27"
445
322.8579
"2020-02-26"
464.1
336.7154
"2020-02-25"
467.9
339.4724
"2020-02-24"
485.2
352.024
"2020-02-21"
509.8
369.8718
"2020-02-20"
512.6
371.9033
"2020-02-19"
521.4
378.2879
"2020-02-18"
517.6
375.5309
"2020-02-17"
518.8
376.4015
"2020-02-14"
517
375.0956
"2020-02-13"
514
372.9191
"2020-02-12"
509
369.2914
"2020-02-11"
508.8
369.1463
"2020-02-10"
504.6
366.0991
"2020-02-07"
506.2
367.26
"2020-02-06"
506.2
367.26
"2020-02-05"
505.2
366.5345
"2020-02-04"
494.7
358.9165
"2020-02-03"
488.9
354.7084
"2020-01-31"
485.4
352.169
"2020-01-30"
491.1
356.3045
"2020-01-29"
495.7
359.642
"2020-01-28"
494.3
358.6262
"2020-01-27"
488.8
354.6358
"2020-01-24"
499.7
362.544
"2020-01-23"
493.1
357.7556
"2020-01-22"
494.2
358.5537
"2020-01-21"
493
357.683
"2020-01-20"
493.1
357.7556
"2020-01-17"
488.2
354.2005
"2020-01-16"
483.4
350.718
"2020-01-15"
483.5
350.7906
"2020-01-14"
488.9
354.7084
"2020-01-13"
486.1
352.6769
"2020-01-10"
486.6
353.0397
"2020-01-09"
488.7
354.5633
"2020-01-08"
488.6
354.4907
"2020-01-07"
486.7
353.1122
"2020-01-06"
484.2
351.2984
"2020-01-03"
488.2
354.2005
"2019-12-30"
485.8
352.4593
"2019-12-27"
488.4
354.3456
"2019-12-23"
493.8
358.2635
"2019-12-20"
490
355.5064
"2019-12-19"
490.9
356.1594
"2019-12-18"
496.3
360.0772
"2019-12-17"
495.8
359.7145
"2019-12-16"
493.1
357.7556
"2019-12-13"
488.4
354.3456
"2019-12-12"
493.1
357.7556
"2019-12-11"
490.2
355.6516
"2019-12-10"
490.8
356.0869
"2019-12-09"
494.4
358.6987
"2019-12-06"
496.5
360.2224
"2019-12-05"
490.6
355.9418
"2019-12-04"
492.1
357.0301
"2019-12-03"
486.3
352.822
"2019-12-02"
494.1
358.4811
"2019-11-29"
495.8
359.7145
"2019-11-28"
498.4
361.6009
"2019-11-27"
496.4
360.1498
"2019-11-26"
493.6
358.1184
"2019-11-25"
494.6
358.8439
"2019-11-22"
495.3
359.3517
"2019-11-21"
493.6
358.1184
"2019-11-20"
497.3
360.8028
"2019-11-19"
496.6
360.2949
"2019-11-18"
494
358.4086
"2019-11-15"
495.4
359.4243
"2019-11-14"
490.7
356.0144
"2019-11-13"
494.4
358.6987
"2019-11-12"
500.8
363.3421
"2019-11-11"
500.2
362.9068
"2019-11-08"
499
362.0362
"2019-11-07"
508.4
368.8561
"2019-11-06"
506.6
367.5502
"2019-11-05"
505.2
366.5345
"2019-11-04"
499.3
362.2538
"2019-11-01"
496
359.8596
"2019-10-31"
493.2
357.8282
"2019-10-30"
495.8
359.7145
"2019-10-29"
496.4
360.1498
"2019-10-28"
494.9
359.0616
"2019-10-25"
488.3
354.2731
"2019-10-24"
491.2
356.3771
"2019-10-23"
489
354.7809
"2019-10-22"
487.1
353.4024
"2019-10-21"
489.5
355.1437
"2019-10-18"
487.9
353.9829
"2019-10-17"
490.2
355.6516
"2019-10-16"
485
351.8788
"2019-10-15"
483.7
350.9357
"2019-10-14"
480.2
348.3964
"2019-10-11"
482.1
349.7748
"2019-10-10"
470.6
341.4313
"2019-10-09"
466
338.0939
"2019-10-08"
466.2
338.239
"2019-10-07"
467.9
339.4724
"2019-10-04"
465
337.3684
"2019-10-03"
461.6
334.9016
"2019-10-02"
464
336.6429
"2019-10-01"
473
343.1725
"2019-09-30"
477.1
346.1472
"2019-09-27"
472.4
342.7372
"2019-09-26"
470
340.996
"2019-09-25"
468.2
339.69
"2019-09-24"
474.2
344.0432
"2019-09-23"
480.3
348.4689
"2019-09-20"
484.2
351.2984
"2019-09-19"
485.1
351.9514
"2019-09-18"
484.2
351.2984
"2019-09-17"
484.2
351.2984
"2019-09-16"
483.8
351.0082
"2019-09-13"
491
356.232
"2019-09-12"
490.8
356.0869
"2019-09-11"
494.6
358.8439
"2019-09-10"
490.2
355.6516
"2019-09-09"
489
354.7809
"2019-09-06"
482.2
349.8474
"2019-09-05"
479.6
347.961
"2019-09-04"
470.9
341.6489
"2019-09-03"
468.4
339.8351
"2019-09-02"
469.2
340.4156
"2019-08-30"
469.3
340.4881
"2019-08-29"
467.4
339.1096
"2019-08-28"
462.4
335.482
"2019-08-27"
464.9
337.2958
"2019-08-26"
471.5
342.0843
"2019-08-23"
470.6
341.4313
"2019-08-22"
471
341.7215
"2019-08-21"
472.5
342.8098
"2019-08-20"
470
340.996
"2019-08-19"
471.9
342.3745
"2019-08-16"
463.7
336.4252
"2019-08-15"
458.3
332.5074
"2019-08-14"
456.3
331.0563
"2019-08-13"
465.4
337.6586
"2019-08-12"
466.5
338.4567
"2019-08-09"
466.6
338.5292
"2019-08-08"
467.4
339.1096
"2019-08-07"
460.7
334.2487
"2019-08-06"
459.5
333.378
"2019-08-05"
462.8
335.7722
"2019-08-02"
472.6
342.8824
"2019-07-31"
481.5
349.3395
"2019-07-30"
483.5
350.7906
"2019-07-29"
490.1
355.579
"2019-07-26"
487.4
353.6201
"2019-07-25"
487.2
353.475
"2019-07-24"
488.2
354.2005
"2019-07-23"
491
356.232
"2019-07-22"
490.6
355.9418
"2019-07-19"
492.5
357.3203
"2019-07-18"
494.8
358.989
"2019-07-17"
495.9
359.787
"2019-07-16"
492.5
357.3203
"2019-07-15"
491.2
356.3771
"2019-07-12"
487.5
353.6927
"2019-07-11"
489.7
355.2888
"2019-07-10"
488.4
354.3456
"2019-07-09"
491.1
356.3045
"2019-07-08"
490.1
355.579
"2019-07-05"
487.6
353.7652
"2019-07-04"
493.1
357.7556
"2019-07-03"
491.4
356.5222
"2019-07-02"
488.1
354.128
"2019-07-01"
481.5
349.3395
"2019-06-28"
483.8
351.0082
"2019-06-27"
480.7
348.7591
"2019-06-26"
481.7
349.4846
"2019-06-25"
481
348.9768
"2019-06-24"
479.7
348.0336
"2019-06-21"
476.6
345.7844
"2019-06-20"
477.3
346.2923
"2019-06-19"
477.7
346.5826
"2019-06-18"
477.5
346.4374
"2019-06-17"
474.8
344.4785
"2019-06-14"
474.6
344.3334
"2019-06-13"
473.6
343.6078
"2019-06-12"
473.2
343.3177
"2019-06-11"
471.8
342.3019
"2019-06-07"
468.6
339.9803
"2019-06-06"
464
336.6429
"2019-06-05"
462
335.1918
"2019-06-04"
460.5
334.1035
"2019-06-03"
455.9
330.7661
"2019-05-31"
455.7
330.621
"2019-05-29"
452
327.9366
"2019-05-28"
460
333.7408
"2019-05-27"
461.7
334.9742
"2019-05-24"
460.5
334.1035
"2019-05-23"
451.2
327.3562
"2019-05-22"
459.8
333.5956
"2019-05-21"
461.8
335.0467
"2019-05-20"
459.2
333.1604
"2019-05-17"
461.6
334.9016
"2019-05-16"
464.8
337.2232
"2019-05-15"
453.2
328.8073
"2019-05-14"
447.6
324.7443
"2019-05-13"
445.4
323.1481
"2019-05-10"
451.7
327.7189
"2019-05-09"
449.1
325.8326
"2019-05-08"
453
328.6621
"2019-05-07"
454.4
329.6778
"2019-05-06"
456.5
331.2014
"2019-05-03"
464
336.6429
"2019-05-02"
477.1
334.1761
"2019-04-30"
479.1
335.577
"2019-04-29"
477.1
334.1761
"2019-04-26"
478.2
334.9466
"2019-04-25"
477.2
334.2461
"2019-04-24"
475.5
333.0554
"2019-04-23"
477.4
334.3862
"2019-04-18"
475.4
332.9854
"2019-04-17"
471.9
330.5338
"2019-04-16"
468.6
328.2224
"2019-04-15"
462.5
323.9498
"2019-04-12"
456.3
319.6071
"2019-04-11"
454.2
318.1362
"2019-04-10"
453
317.2957
"2019-04-09"
453.9
317.9261
"2019-04-08"
454.7
318.4864
"2019-04-05"
452.8
317.1556
"2019-04-04"
449.5
314.8441
"2019-04-03"
449.6
314.9142
"2019-04-02"
446.4
312.6728
"2019-04-01"
442.9
310.2213
"2019-03-29"
438.2
306.9293
"2019-03-28"
432.2
302.7267
"2019-03-27"
431.8
302.4465
"2019-03-26"
431.2
302.0262
"2019-03-25"
430.8
301.7461
"2019-03-22"
429.2
300.6254
"2019-03-21"
436
305.3884
"2019-03-20"
439
307.4896
"2019-03-19"
443.8
310.8517
"2019-03-18"
443.5
310.6415
"2019-03-15"
442.4
309.8711
"2019-03-14"
441.3
309.1006
"2019-03-13"
437.6
306.509
"2019-03-12"
434.7
304.4778
"2019-03-11"
434.8
304.5478
"2019-03-08"
434
303.9875
"2019-03-07"
436.5
305.7385
"2019-03-06"
439.1
307.5597
"2019-03-05"
436.4
305.6685
"2019-03-04"
435.9
305.3183
"2019-03-01"
435.1
304.7579
"2019-02-28"
435
304.6879
"2019-02-27"
431.3
302.0963
"2019-02-26"
428
299.7849
"2019-02-25"
423.8
296.843
"2019-02-22"
418.6
293.2008
"2019-02-21"
415
290.6792
"2019-02-20"
416.7
291.87
"2019-02-19"
414.8
290.5392
"2019-02-18"
411.7
288.3679
"2019-02-15"
415.1
290.7493
"2019-02-14"
410.5
287.5273
"2019-02-13"
412.8
289.1383
"2019-02-12"
410.9
287.8075
"2019-02-11"
410.1
287.2471
"2019-02-08"
404.3
283.1846
"2019-02-07"
406.4
284.6555
"2019-02-06"
412.5
288.9282
"2019-02-05"
412.9
289.2083
"2019-02-04"
411.9
288.5079
"2019-02-01"
412.6
288.9982
"2019-01-31"
409.3
286.6868
"2019-01-30"
413.2
289.4185
"2019-01-29"
414.2
290.1189
"2019-01-28"
411.1
287.9476
"2019-01-25"
412.3
288.7881
"2019-01-24"
419.7
293.9713
"2019-01-23"
415.8
291.2396
"2019-01-22"
415.1
290.7493
"2019-01-21"
419.2
293.6211
"2019-01-18"
417.1
292.1501
"2019-01-17"
413.4
289.5586
"2019-01-16"
410.2
287.3172
"2019-01-15"
405.1
283.745
"2019-01-14"
403.6
282.6943
"2019-01-11"
402
281.5736
"2019-01-10"
399.3
279.6825
"2019-01-09"
392.3
274.7794
"2019-01-08"
392.3
274.7794
"2019-01-07"
380.3
266.3743
"2019-01-04"
380.2
266.3042
"2019-01-03"
379.4
265.7439
"2018-12-28"
378.6
265.1836
"2018-12-27"
367.5
257.4088
"2018-12-21"
374.5
262.3118
"2018-12-20"
375
262.662
"2018-12-19"
380.1
266.2342
"2018-12-18"
375.2
262.8021
"2018-12-17"
377.9
264.6932
"2018-12-14"
383.4
268.5456
"2018-12-13"
386.4
270.6469
"2018-12-12"
387.1
271.1372
"2018-12-11"
380.3
266.3743
"2018-12-10"
374.2
262.1017
"2018-12-07"
382.2
267.7051
"2018-12-06"
376.5
263.7126
"2018-12-05"
387.6
271.4874
"2018-12-04"
395
276.6707
"2018-12-03"
395.9
277.301
"2018-11-30"
391.9
274.4993
"2018-11-29"
391.9
274.4993
"2018-11-28"
382.6
267.9853
"2018-11-27"
381.3
267.0747
"2018-11-26"
380.5
266.5144
"2018-11-23"
376.1
263.4325
"2018-11-22"
373.6
261.6814
"2018-11-21"
376
263.3624
"2018-11-20"
371.6
260.2805
"2018-11-19"
381.9
267.495
"2018-11-16"
382.9
268.1954
"2018-11-15"
383.3
268.4756
"2018-11-14"
387.2
271.2072
"2018-11-13"
389.1
272.5381
"2018-11-12"
386.3
270.5769
"2018-11-09"
391
273.8689
"2018-11-08"
385.7
270.1566
"2018-11-07"
382.5
267.9152
"2018-11-06"
379
265.4638
"2018-11-05"
381.3
267.0747
"2018-11-02"
382.6
267.9853
"2018-11-01"
381.8
267.4249
"2018-10-31"
380.2
266.3042
"2018-10-30"
372.5
260.9109
"2018-10-29"
371
259.8603
"2018-10-26"
359.9
252.0854
"2018-10-25"
361.8
253.4163
"2018-10-24"
360.7
252.6458
"2018-10-23"
363
254.2568
"2018-10-22"
369.5
258.8096
"2018-10-19"
370
259.1598
"2018-10-18"
368.1
257.829
"2018-10-17"
367.5
257.4088
"2018-10-16"
366.8
256.9184
"2018-10-15"
364.4
255.2374
"2018-10-12"
363.5
254.607
"2018-10-11"
360.7
252.6458
"2018-10-10"
371.8
260.4206
"2018-10-09"
372
260.5607
"2018-10-08"
368.2
257.8991
"2018-10-05"
372.2
260.7008
"2018-10-04"
375.2
262.8021
"2018-10-03"
370.3
259.37
"2018-10-02"
366.9
256.9885
"2018-10-01"
371.8
260.4206
"2018-09-28"
372
260.5607
"2018-09-27"
374.7
262.4518
"2018-09-26"
373.5
261.6113
"2018-09-25"
370.1
259.2299
"2018-09-24"
367.5
257.4088
"2018-09-21"
368.2
257.8991
"2018-09-20"
365
255.6577
"2018-09-19"
360.6
252.5758
"2018-09-18"
357.7
250.5445
"2018-09-17"
356.9
249.9842
"2018-09-14"
357.1
250.1243
"2018-09-13"
356.9
249.9842
"2018-09-12"
356.4
249.6339
"2018-09-11"
356.3
249.5639
"2018-09-10"
356.1
249.4238
"2018-09-07"
351.6
246.2719
"2018-09-06"
352
246.552
"2018-09-05"
351
245.8516
"2018-09-04"
352.9
247.1825
"2018-09-03"
356.7
249.8441
"2018-08-31"
351.2
245.9917
"2018-08-30"
354.1
248.023
"2018-08-29"
354.5
248.3031
"2018-08-28"
356.5
249.704
"2018-08-27"
355.2
248.7934
"2018-08-24"
352.4
246.8322
"2018-08-23"
350.9
245.7816
"2018-08-22"
351.3
246.0617
"2018-08-21"
350
245.1512
"2018-08-20"
348
243.7503
"2018-08-17"
348
243.7503
"2018-08-16"
350.6
245.5715
"2018-08-15"
348.5
244.1005
"2018-08-14"
349.4
244.7309
"2018-08-13"
350
245.1512
"2018-08-10"
348.9
244.3807
"2018-08-09"
352.9
247.1825
"2018-08-08"
353.3
247.4626
"2018-08-07"
352.7
247.0424
"2018-08-06"
350.7
245.6415
"2018-08-03"
350.8
245.7115
"2018-08-02"
349.4
244.7309
"2018-07-31"
355.7
249.1436
"2018-07-30"
354.9
248.5833
"2018-07-27"
351.1
245.9216
"2018-07-26"
347.9
243.6803
"2018-07-25"
347.6
243.4702
"2018-07-24"
350.4
245.4313
"2018-07-23"
346
242.3494
"2018-07-20"
346.2
242.4895
"2018-07-19"
347.3
243.26
"2018-07-18"
348.6
244.1706
"2018-07-17"
348.4
244.0305
"2018-07-16"
346.2
242.4895
"2018-07-13"
345.7
242.1394
"2018-07-12"
345.7
242.1394
"2018-07-11"
344.5
241.2988
"2018-07-10"
346.8
242.9098
"2018-07-09"
349.6
244.871
"2018-07-06"
344.1
241.0187
"2018-07-05"
345.9
242.2794
"2018-07-04"
343.7
240.7385
"2018-07-03"
341.9
239.4777
"2018-07-02"
339.5
237.7966
"2018-06-29"
345
241.649
"2018-06-28"
341.2
238.9874
"2018-06-27"
343
240.2482
"2018-06-26"
344.2
241.0887
"2018-06-25"
341.5
239.1975
"2018-06-22"
346.2
242.4895
"2018-06-21"
336.4
235.6253
"2018-06-20"
340.5
238.4971
"2018-06-19"
340.6
238.5671
"2018-06-18"
344
240.9486
"2018-06-15"
346.6
242.7697
"2018-06-14"
352.5
246.9023
"2018-06-13"
348.5
244.1005
"2018-06-12"
349.4
244.7309
"2018-06-11"
349.4
244.7309
"2018-06-08"
342.3
239.7578
"2018-06-07"
344.8
241.5089
"2018-06-06"
341.3
239.0574
"2018-06-05"
341.5
239.1975
"2018-06-04"
347.1
243.1199
"2018-06-01"
344.6
241.3688
"2018-05-31"
336
235.3451
"2018-05-30"
342.5
239.8979
"2018-05-29"
342.7
240.038
"2018-05-28"
353.9
247.8828
"2018-05-25"
354
247.9529
"2018-05-24"
351.2
245.9917
"2018-05-23"
352.3
246.7621
"2018-05-22"
359.7
251.9454
"2018-05-18"
358.4
251.0348
"2018-05-17"
359
251.455
"2018-05-16"
357.2
250.1943
"2018-05-15"
360.4
252.4357
"2018-05-14"
358.5
251.1049
"2018-05-11"
360.3
252.3656
"2018-05-09"
357.9
250.6846
"2018-05-08"
353.3
247.4626
"2018-05-07"
350.5
245.5014
"2018-05-04"
347.5
243.4001
"2018-05-03"
346.6
242.7697
"2018-05-02"
349.7
244.9411
"2018-04-30"
348.5
244.1005
"2018-04-27"
346.5
242.6997
"2018-04-26"
346.5
242.6997
"2018-04-25"
357.1
240.6684
"2018-04-24"
357.9
241.2076
"2018-04-23"
359.4
242.2185
"2018-04-20"
356.7
240.3989
"2018-04-19"
355.9
239.8597
"2018-04-18"
353.1
237.9726
"2018-04-17"
349.4
235.479
"2018-04-16"
345.9
233.1201
"2018-04-13"
345.3
232.7158
"2018-04-12"
344.9
232.4462
"2018-04-11"
339.6
228.8743
"2018-04-10"
341.4
230.0874
"2018-04-09"
341
229.8178
"2018-04-06"
340.5
229.4808
"2018-04-05"
338.5
228.1329
"2018-04-04"
334.9
225.7066
"2018-04-03"
339.3
228.672
"2018-03-29"
340.3
229.346
"2018-03-28"
339.7
228.9417
"2018-03-27"
336
226.448
"2018-03-26"
332.3
223.9544
"2018-03-23"
332.6
224.1566
"2018-03-22"
336.7
226.9198
"2018-03-21"
342.8
231.0309
"2018-03-20"
345.3
232.7158
"2018-03-19"
340.7
229.6156
"2018-03-16"
344
231.8397
"2018-03-15"
344.7
232.3114
"2018-03-14"
337.8
227.6611
"2018-03-13"
336.7
226.9198
"2018-03-12"
340
229.1438
"2018-03-09"
337.9
227.7285
"2018-03-08"
337.4
227.3915
"2018-03-07"
334.1
225.1675
"2018-03-06"
334.6
225.5045
"2018-03-05"
332.6
224.1566
"2018-03-02"
329.7
222.2021
"2018-03-01"
339.6
228.8743
"2018-02-28"
343
231.1657
"2018-02-27"
344.8
232.3788
"2018-02-26"
342.2
230.6266
"2018-02-23"
339.8
229.009
"2018-02-22"
339.6
228.8743
"2018-02-21"
343
231.1657
"2018-02-20"
342.6
230.8961
"2018-02-19"
340.3
229.346
"2018-02-16"
335.8
226.3132
"2018-02-15"
334.5
225.4371
"2018-02-14"
332.6
224.1566
"2018-02-13"
330.1
222.4717
"2018-02-12"
333.3
224.6283
"2018-02-09"
328.1
221.1238
"2018-02-08"
332.1
223.8196
"2018-02-07"
340.6
229.5482
"2018-02-06"
335.9
226.3806
"2018-02-05"
348.4
234.805
"2018-02-02"
351.2
236.6921
"2018-02-01"
352.3
237.4334
"2018-01-31"
349.5
235.5464
"2018-01-30"
352.9
237.8378
"2018-01-29"
355.9
239.8597
"2018-01-26"
357
240.601
"2018-01-25"
357.1
240.6684
"2018-01-24"
358.3
241.4771
"2018-01-23"
358.2
241.4098
"2018-01-22"
360.4
242.8925
"2018-01-19"
358.8
241.8141
"2018-01-18"
358.6
241.6794
"2018-01-17"
358.8
241.8141
"2018-01-16"
355.6
239.6575
"2018-01-15"
355
239.2531
"2018-01-12"
356
239.927
"2018-01-11"
354.2
238.7139
"2018-01-10"
353
237.9052
"2018-01-09"
351.5
236.8942
"2018-01-08"
349.9
235.816
"2018-01-05"
350.7
236.3551
"2018-01-04"
348.3
234.7376
"2018-01-03"
344.7
232.3114
"2017-12-29"
345
232.5136
"2017-12-28"
345.8
233.0527
"2017-12-27"
345.6
232.918
"2017-12-22"
344.3
232.0418
"2017-12-21"
346.4
233.4571
"2017-12-20"
344.5
232.1766
"2017-12-19"
344.7
232.3114
"2017-12-18"
345.1
232.581
"2017-12-15"
341.4
230.0874
"2017-12-14"
338.2
227.9307
"2017-12-13"
334.5
225.4371
"2017-12-12"
331.1
223.1457
"2017-12-11"
332.8
224.2914
"2017-12-08"
329.9
222.3369
"2017-12-07"
327.6
220.7868
"2017-12-06"
328
221.0564
"2017-12-05"
328.8
221.5955
"2017-12-04"
332
223.7522
"2017-12-01"
327
220.3824
"2017-11-30"
330.2
222.5391
"2017-11-29"
329.8
222.2695
"2017-11-28"
327.2
220.5172
"2017-11-27"
329.2
221.8651
"2017-11-24"
334.5
225.4371
"2017-11-23"
333.1
224.4936
"2017-11-22"
333.8
224.9653
"2017-11-21"
335
225.774
"2017-11-20"
334.1
225.1675
"2017-11-17"
335.7
226.2458
"2017-11-16"
337.3
227.3242
"2017-11-15"
336.3
226.6502
"2017-11-14"
338.6
228.2003
"2017-11-13"
341.6
230.2221
"2017-11-10"
346
233.1875
"2017-11-09"
345.4
232.7832
"2017-11-08"
351.1
236.6247
"2017-11-07"
343.6
231.5701
"2017-11-06"
344.2
231.9744
"2017-11-03"
344.8
232.3788
"2017-11-02"
346.8
233.7267
"2017-11-01"
348.5
234.8724
"2017-10-31"
346.8
233.7267
"2017-10-30"
345.5
232.8506
"2017-10-27"
348
234.5354
"2017-10-26"
353.5
238.2422
"2017-10-25"
345.5
232.8506
"2017-10-24"
346.6
233.5919
"2017-10-23"
345.2
232.6484
"2017-10-20"
345.7
232.9854
"2017-10-19"
342.4
230.7613
"2017-10-18"
343.5
231.5026
"2017-10-17"
342.6
230.8961
"2017-10-16"
343.4
231.4353
"2017-10-13"
346.5
233.5245
"2017-10-12"
344.5
232.1766
"2017-10-11"
342.3
230.6939
"2017-10-10"
341.3
230.02
"2017-10-09"
341.5
230.1548
"2017-10-06"
340.4
229.4134
"2017-10-05"
342.6
230.8961
"2017-10-04"
342.8
231.0309
"2017-10-03"
345.6
232.918
"2017-10-02"
342.6
230.8961
"2017-09-29"
341.1
229.8852
"2017-09-28"
337.4
227.3915
"2017-09-27"
333
224.4261
"2017-09-26"
329.2
221.8651
"2017-09-25"
332.8
224.2914
"2017-09-22"
337
227.122
"2017-09-21"
336.8
226.9872
"2017-09-20"
333.7
224.8979
"2017-09-19"
335.8
226.3132
"2017-09-18"
335
225.774
"2017-09-15"
333
224.4261
"2017-09-14"
338.5
228.1329
"2017-09-13"
343.4
231.4353
"2017-09-12"
345.3
232.7158
"2017-09-11"
341.3
230.02
"2017-09-08"
333.7
224.8979
"2017-09-07"
333.5
224.7632
"2017-09-06"
335.4
226.0437
"2017-09-05"
337.3
227.3242
"2017-09-04"
342.2
230.6266
"2017-09-01"
346.6
233.5919
"2017-08-31"
343.2
231.3005
"2017-08-30"
344.8
232.3788
"2017-08-29"
338.7
228.2677
"2017-08-28"
344
231.8397
"2017-08-25"
346.7
233.6593
"2017-08-24"
345.9
233.1201
"2017-08-23"
345.7
232.9854
"2017-08-22"
347.2
233.9963
"2017-08-21"
346.3
233.3897
"2017-08-18"
346.2
233.3223
"2017-08-17"
350.4
236.1529
"2017-08-16"
350.4
236.1529
"2017-08-15"
350.9
236.4899
"2017-08-14"
350.9
236.4899
"2017-08-11"
345.6
232.918
"2017-08-10"
348.3
234.7376
"2017-08-09"
354.5
238.9162
"2017-08-08"
363.5
244.9817
"2017-08-07"
362.9
244.5773
"2017-08-04"
362.8
244.5099
"2017-08-03"
361.7
243.7686
"2017-08-02"
361.6
243.7012
"2017-07-31"
353
237.9052
"2017-07-28"
347.4
234.1311
"2017-07-27"
346.1
233.255
"2017-07-26"
343.3
231.3679
"2017-07-25"
341.7
230.2896
"2017-07-24"
338
227.796
"2017-07-21"
337.6
227.5264
"2017-07-20"
341.5
230.1548
"2017-07-19"
341.3
230.02
"2017-07-18"
339.6
228.8743
"2017-07-17"
343.8
231.7048
"2017-07-14"
343
231.1657
"2017-07-13"
343.3
231.3679
"2017-07-12"
342.1
230.5592
"2017-07-11"
341.5
230.1548
"2017-07-10"
342.1
230.5592
"2017-07-07"
338
227.796
"2017-07-06"
336.3
226.6502
"2017-07-05"
335.3
225.9763
"2017-07-04"
335.5
226.111
"2017-07-03"
332.6
224.1566
"2017-06-30"
323.6
218.091
"2017-06-29"
323.3
217.8888
"2017-06-28"
325.3
219.2367
"2017-06-27"
322.7
217.4845
"2017-06-26"
323.9
218.2932
"2017-06-23"
323.9
218.2932
"2017-06-22"
325.7
219.5063
"2017-06-21"
329.5
222.0673
"2017-06-20"
334.3
225.3023
"2017-06-19"
332.2
223.887
"2017-06-16"
330.1
222.4717
"2017-06-15"
324.3
218.5628
"2017-06-14"
325.6
219.4389
"2017-06-13"
325.1
219.1019
"2017-06-12"
322.7
217.4845
"2017-06-09"
322.9
217.6192
"2017-06-08"
319
214.9908
"2017-06-07"
320.1
215.7322
"2017-06-06"
317.6
214.0473
"2017-06-02"
323.3
217.8888
"2017-06-01"
323.9
218.2932
"2017-05-31"
323.1
217.754
"2017-05-30"
325.1
219.1019
"2017-05-29"
325.2
219.1693
"2017-05-26"
321.8
216.8779
"2017-05-24"
322.6
217.4171
"2017-05-23"
321.3
216.5409
"2017-05-22"
321.7
216.8105
"2017-05-19"
321.2
216.4735
"2017-05-18"
318
214.3169
"2017-05-17"
317.7
214.1147
"2017-05-16"
327
220.3824
"2017-05-15"
328.7
221.5282
"2017-05-12"
326.7
220.1803
"2017-05-11"
325
219.0345
"2017-05-10"
329.1
221.7977
"2017-05-09"
335.5
226.111
"2017-05-08"
334.2
225.2349
"2017-05-05"
334.4
225.3697
"2017-05-04"
334.1
225.1675
"2017-05-03"
330
222.4043
"2017-05-02"
332.3
223.9544
"2017-04-28"
323.8
218.2258
"2017-04-27"
323.8
218.2258
"2017-04-26"
334.8
218.2258
"2017-04-25"
334.1
217.7695
"2017-04-24"
332.4
216.6615
"2017-04-21"
326.8
213.0113
"2017-04-20"
324.6
211.5773
"2017-04-19"
320.3
208.7746
"2017-04-18"
322.3
210.0782
"2017-04-13"
325.3
212.0336
"2017-04-12"
327.2
213.272
"2017-04-11"
327
213.1417
"2017-04-10"
326.1
212.5551
"2017-04-07"
323.4
210.7952
"2017-04-06"
323.9
211.1211
"2017-04-05"
320.3
208.7746
"2017-04-04"
322
209.8826
"2017-04-03"
321.4
209.4915
"2017-03-31"
323.2
210.6648
"2017-03-30"
324.4
211.4469
"2017-03-29"
322.7
210.3389
"2017-03-28"
318.2
207.4058
"2017-03-27"
317.3
206.8191
"2017-03-24"
317.6
207.0147
"2017-03-23"
319.5
208.2531
"2017-03-22"
316.7
206.4281
"2017-03-21"
320.1
208.6442
"2017-03-20"
322.9
210.4693
"2017-03-17"
322.4
210.1434
"2017-03-16"
322.8
210.4041
"2017-03-15"
322.7
210.3389
"2017-03-14"
320.8
209.1004
"2017-03-13"
323.9
211.1211
"2017-03-10"
324.9
211.7729
"2017-03-09"
325
211.8381
"2017-03-08"
323.1
210.5996
"2017-03-07"
322.5
210.2086
"2017-03-06"
323.3
210.73
"2017-03-03"
325.3
212.0336
"2017-03-02"
321.6
209.6219
"2017-03-01"
321.4
209.4915
"2017-02-28"
316
205.9718
"2017-02-27"
315.1
205.3852
"2017-02-24"
314.6
205.0593
"2017-02-23"
317.9
207.2102
"2017-02-22"
318
207.2754
"2017-02-21"
318.4
207.5361
"2017-02-20"
315.7
205.7762
"2017-02-17"
313.2
204.1467
"2017-02-16"
314.1
204.7333
"2017-02-15"
315.9
205.9066
"2017-02-14"
313.1
204.0815
"2017-02-13"
311.3
202.9083
"2017-02-10"
308.1
200.8225
"2017-02-09"
308.1
200.8225
"2017-02-08"
303.9
198.0849
"2017-02-07"
306.7
199.91
"2017-02-06"
306.5
199.7796
"2017-02-03"
308.1
200.8225
"2017-02-02"
303.3
197.6938
"2017-02-01"
306.2
199.584
"2017-01-31"
299.1
194.9562
"2017-01-30"
298.5
194.5651
"2017-01-27"
300.8
196.0643
"2017-01-26"
302.9
197.4331
"2017-01-25"
303.1
197.5634
"2017-01-24"
296
192.9356
"2017-01-23"
294.2
191.7623
"2017-01-20"
295.2
192.4142
"2017-01-19"
296.4
193.1963
"2017-01-18"
292.4
190.5891
"2017-01-17"
292.9
190.915
"2017-01-16"
292.6
190.7194
"2017-01-13"
295.6
192.6749
"2017-01-12"
294.3
191.8275
"2017-01-11"
295.2
192.4142
"2017-01-10"
294.3
191.8275
"2017-01-09"
297.1
193.6526
"2017-01-06"
298.3
194.4347
"2017-01-05"
298
194.2392
"2017-01-04"
298.5
194.5651
"2017-01-03"
296.5
193.2615
"2016-12-30"
288.2
187.8515
"2016-12-29"
289.4
188.6337
"2016-12-28"
289.4
188.6337
"2016-12-27"
290.3
189.2203
"2016-12-23"
290.3
189.2203
"2016-12-22"
288.3
187.9166
"2016-12-21"
287.5
187.3952
"2016-12-20"
288.9
188.3078
"2016-12-19"
286.6
186.8086
"2016-12-16"
289.3
188.5685
"2016-12-15"
289.9
188.9595
"2016-12-14"
287.6
187.4604
"2016-12-13"
286
186.4175
"2016-12-12"
284.1
185.179
"2016-12-09"
286.5
186.7434
"2016-12-08"
287.7
187.5256
"2016-12-07"
284.8
185.6353
"2016-12-06"
281.6
183.5495
"2016-12-05"
279.1
181.92
"2016-12-02"
274.7
179.0521
"2016-12-01"
276.7
180.3557
"2016-11-30"
279.6
182.2459
"2016-11-29"
280.1
182.5718
"2016-11-28"
273.9
178.5306
"2016-11-25"
276.4
180.1601
"2016-11-24"
277.4
180.8119
"2016-11-23"
275.8
179.769
"2016-11-22"
276.6
180.2905
"2016-11-21"
273.4
178.2047
"2016-11-18"
275.5
179.5735
"2016-11-17"
274
178.5958
"2016-11-16"
274
178.5958
"2016-11-15"
274.4
178.8565
"2016-11-14"
275.5
179.5735
"2016-11-11"
273.3
178.1395
"2016-11-10"
277.1
180.6164
"2016-11-09"
266.8
173.9028
"2016-11-08"
263.7
171.8821
"2016-11-07"
261.1
170.1874
"2016-11-04"
256.2
166.9936
"2016-11-03"
256.2
166.9936
"2016-11-02"
254.4
165.8203
"2016-11-01"
259.2
168.949
"2016-10-31"
262
170.7741
"2016-10-28"
261.3
170.3178
"2016-10-27"
260.7
169.9267
"2016-10-26"
258.5
168.4927
"2016-10-25"
257.6
167.9061
"2016-10-24"
259.2
168.949
"2016-10-21"
256.4
167.1239
"2016-10-20"
257.1
167.5802
"2016-10-19"
257.3
167.7106
"2016-10-18"
257.7
167.9713
"2016-10-17"
254.7
166.0159
"2016-10-14"
256.3
167.0588
"2016-10-13"
251.3
163.7997
"2016-10-12"
254.4
165.8203
"2016-10-11"
253.1
164.973
"2016-10-10"
254.6
165.9507
"2016-10-07"
253.6
165.2989
"2016-10-06"
254.9
166.1462
"2016-10-05"
255.9
166.798
"2016-10-04"
254
165.5596
"2016-10-03"
252.4
164.5167
"2016-09-30"
251.5
163.9301
"2016-09-29"
250.9
163.539
"2016-09-28"
252
164.256
"2016-09-27"
248.7
162.105
"2016-09-26"
250.3
163.1479
"2016-09-23"
254.9
166.1462
"2016-09-22"
256.3
167.0588
"2016-09-21"
252.8
164.7774
"2016-09-20"
251.2
163.7345
"2016-09-19"
249.9
162.8872
"2016-09-16"
247.1
161.0621
"2016-09-15"
250
162.9523
"2016-09-14"
246.6
160.7362
"2016-09-13"
246.4
160.6058
"2016-09-12"
249.2
162.4309
"2016-09-09"
253
164.9078
"2016-09-08"
250.9
163.539
"2016-09-07"
248.5
161.9746
"2016-09-06"
247.4
161.2576
"2016-09-05"
249.2
162.4309
"2016-09-02"
248
161.6487
"2016-09-01"
246.8
160.8666
"2016-08-31"
246
160.3451
"2016-08-30"
243.6
158.7808
"2016-08-29"
240.7
156.8905
"2016-08-26"
241
157.0861
"2016-08-25"
241.1
157.1512
"2016-08-24"
242.8
158.2593
"2016-08-23"
243.6
158.7808
"2016-08-22"
239.1
155.8477
"2016-08-19"
237.9
155.0654
"2016-08-18"
238.9
155.7173
"2016-08-17"
236
153.827
"2016-08-16"
237
154.4788
"2016-08-15"
238.4
155.3914
"2016-08-12"
235.5
153.5011
"2016-08-11"
237.9
155.0654
"2016-08-10"
231.4
150.8287
"2016-08-09"
230
149.9162
"2016-08-08"
226.4
147.5697
"2016-08-05"
223.7
145.8098
"2016-08-04"
219.8
143.2677
"2016-08-03"
216.8
141.3123
"2016-08-02"
218.1
142.1596
"2016-07-29"
221.5
144.3758
"2016-07-28"
219.2
142.8766
"2016-07-27"
223
145.3535
"2016-07-26"
220.5
143.724
"2016-07-25"
220.1
143.4633
"2016-07-22"
219.6
143.1373
"2016-07-21"
220.3
143.5936
"2016-07-20"
221.8
144.5713
"2016-07-19"
219.8
143.2677
"2016-07-18"
222.4
144.9624
"2016-07-15"
219.9
143.3329
"2016-07-14"
221.9
144.6365
"2016-07-13"
221.8
144.5713
"2016-07-12"
220.7
143.8543
"2016-07-11"
216.8
141.3123
"2016-07-08"
211.5
137.8577
"2016-07-07"
211.9
138.1184
"2016-07-06"
212.1
138.2488
"2016-07-05"
217.7
141.8989
"2016-07-04"
224.9
146.5919
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Swiss_Life/trading.json&oldid=24370"