|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-07" |
| 175.8 |
| 170.4936 |
|
| "2026-04-01" |
| 175.4 |
| 170.1056 |
|
| "2026-03-31" |
| 174.3 |
| 169.0388 |
|
| "2026-03-30" |
| 171.1 |
| 165.9354 |
|
| "2026-03-27" |
| 168.4 |
| 163.3169 |
|
| "2026-03-26" |
| 169.6 |
| 164.4807 |
|
| "2026-03-25" |
| 170.7 |
| 165.5475 |
|
| "2026-03-24" |
| 167.7 |
| 162.6381 |
|
| "2026-03-23" |
| 170 |
| 164.8686 |
|
| "2026-03-20" |
| 168.5 |
| 163.4139 |
|
| "2026-03-19" |
| 170.4 |
| 165.2566 |
|
| "2026-03-18" |
| 176.6 |
| 171.2694 |
|
| "2026-03-17" |
| 175.2 |
| 169.9117 |
|
| "2026-03-16" |
| 174.5 |
| 169.2328 |
|
| "2026-03-13" |
| 172.6 |
| 167.3902 |
|
| "2026-03-12" |
| 172.5 |
| 167.2932 |
|
| "2026-03-11" |
| 173.9 |
| 168.6509 |
|
| "2026-03-10" |
| 174 |
| 168.7479 |
|
| "2026-03-09" |
| 169.6 |
| 164.4807 |
|
| "2026-03-06" |
| 173.3 |
| 168.069 |
|
| "2026-03-05" |
| 175.6 |
| 170.2996 |
|
| "2026-03-04" |
| 175 |
| 169.7177 |
|
| "2026-03-03" |
| 171.3 |
| 166.1294 |
|
| "2026-03-02" |
| 178.5 |
| 173.1121 |
|
| "2026-02-27" |
| 180.2 |
| 174.7608 |
|
| "2026-02-26" |
| 179.8 |
| 174.3728 |
|
| "2026-02-25" |
| 179.4 |
| 173.9849 |
|
| "2026-02-24" |
| 177.6 |
| 172.2392 |
|
| "2026-02-23" |
| 182.6 |
| 177.0883 |
|
| "2026-02-20" |
| 182.5 |
| 176.9913 |
|
| "2026-02-19" |
| 179.2 |
| 173.7909 |
|
| "2026-02-18" |
| 178.3 |
| 172.9181 |
|
| "2026-02-17" |
| 176.2 |
| 170.8815 |
|
| "2026-02-16" |
| 175.8 |
| 170.4936 |
|
| "2026-02-13" |
| 175 |
| 169.7177 |
|
| "2026-02-12" |
| 177.5 |
| 172.1423 |
|
| "2026-02-11" |
| 179.7 |
| 174.2758 |
|
| "2026-02-10" |
| 174.1 |
| 168.8449 |
|
| "2026-02-09" |
| 173.8 |
| 168.5539 |
|
| "2026-02-06" |
| 174.7 |
| 169.4268 |
|
| "2026-02-05" |
| 171.4 |
| 166.2264 |
|
| "2026-02-04" |
| 172.3 |
| 167.0992 |
|
| "2026-02-03" |
| 171.6 |
| 166.4203 |
|
| "2026-02-02" |
| 171.7 |
| 166.5173 |
|
| "2026-01-30" |
| 168.5 |
| 163.4139 |
|
|
| "2026-01-28" |
| 168.9 |
| 163.8018 |
|
| "2026-01-27" |
| 170.5 |
| 165.3535 |
|
| "2026-01-26" |
| 170.3 |
| 165.1596 |
|
| "2026-01-23" |
| 168.7 |
| 163.6079 |
|
| "2026-01-22" |
| 172.1 |
| 166.9053 |
|
| "2026-01-21" |
| 169 |
| 163.8988 |
|
| "2026-01-20" |
| 169.5 |
| 164.3837 |
|
| "2026-01-19" |
| 171.3 |
| 166.1294 |
|
| "2026-01-16" |
| 173 |
| 167.7781 |
|
| "2026-01-15" |
| 172.3 |
| 167.0992 |
|
| "2026-01-14" |
| 170.2 |
| 165.0626 |
|
| "2026-01-13" |
| 170.5 |
| 165.3535 |
|
| "2026-01-12" |
| 168.8 |
| 163.7049 |
|
| "2026-01-09" |
| 169.2 |
| 164.0928 |
|
| "2026-01-08" |
| 172.4 |
| 167.1962 |
|
| "2026-01-07" |
| 169.6 |
| 164.4807 |
|
| "2026-01-06" |
| 172.3 |
| 167.0992 |
|
| "2026-01-05" |
| 171.9 |
| 166.7113 |
|
| "2026-01-02" |
| 171.2 |
| 166.0324 |
|
| "2025-12-30" |
| 172.7 |
| 167.4871 |
|
| "2025-12-29" |
| 170.8 |
| 165.6445 |
|
| "2025-12-23" |
| 171.8 |
| 166.6143 |
|
| "2025-12-22" |
| 171 |
| 165.8385 |
|
| "2025-12-19" |
| 171.2 |
| 166.0324 |
|
| "2025-12-18" |
| 170.3 |
| 165.1596 |
|
| "2025-12-17" |
| 169 |
| 163.8988 |
|
| "2025-12-16" |
| 168.6 |
| 163.5109 |
|
| "2025-12-15" |
| 168.4 |
| 163.3169 |
|
| "2025-12-12" |
| 165.8 |
| 160.7954 |
|
| "2025-12-11" |
| 165.6 |
| 160.6015 |
|
| "2025-12-10" |
| 165.3 |
| 160.3105 |
|
| "2025-12-09" |
| 159.4 |
| 154.5886 |
|
| "2025-12-08" |
| 159 |
| 154.2007 |
|
| "2025-12-05" |
| 156.8 |
| 152.0671 |
|
| "2025-12-04" |
| 157.5 |
| 152.746 |
|
| "2025-12-03" |
| 155.7 |
| 151.0003 |
|
| "2025-12-02" |
| 158.1 |
| 153.3279 |
|
| "2025-12-01" |
| 157.1 |
| 152.358 |
|
| "2025-11-28" |
| 157.4 |
| 152.649 |
|
| "2025-11-27" |
| 158.5 |
| 153.7158 |
|
| "2025-11-26" |
| 158.4 |
| 153.6188 |
|
| "2025-11-25" |
| 157.5 |
| 152.746 |
|
| "2025-11-24" |
| 158.4 |
| 153.6188 |
|
| "2025-11-21" |
| 158.4 |
| 153.6188 |
|
| "2025-11-20" |
| 157.3 |
| 152.552 |
|
| "2025-11-19" |
| 156.3 |
| 151.5822 |
|
| "2025-11-18" |
| 155.8 |
| 151.0973 |
|
| "2025-11-17" |
| 159.3 |
| 154.4916 |
|
| "2025-11-14" |
| 159.9 |
| 155.0735 |
|
| "2025-11-13" |
| 162.2 |
| 157.3041 |
|
| "2025-11-12" |
| 160.6 |
| 155.7524 |
|
| "2025-11-11" |
| 159 |
| 154.2007 |
|
| "2025-11-10" |
| 158 |
| 153.2309 |
|
| "2025-11-07" |
| 157.1 |
| 152.358 |
|
| "2025-11-06" |
| 156.9 |
| 152.164 |
|
| "2025-11-05" |
| 157.7 |
| 152.9399 |
|
| "2025-11-04" |
| 159.1 |
| 154.2977 |
|
| "2025-11-03" |
| 159.2 |
| 154.3946 |
|
| "2025-10-31" |
| 157.1 |
| 152.358 |
|
| "2025-10-30" |
| 158.1 |
| 153.3279 |
|
| "2025-10-29" |
| 159.3 |
| 154.4916 |
|
| "2025-10-28" |
| 159.4 |
| 154.5886 |
|
| "2025-10-27" |
| 160.5 |
| 155.6554 |
|
| "2025-10-24" |
| 156 |
| 151.2912 |
|
| "2025-10-23" |
| 159.4 |
| 154.5886 |
|
| "2025-10-22" |
| 158.5 |
| 153.7158 |
|
| "2025-10-21" |
| 154.2 |
| 149.5456 |
|
| "2025-10-20" |
| 153.4 |
| 148.7697 |
|
| "2025-10-17" |
| 153.1 |
| 148.4788 |
|
| "2025-10-16" |
| 155.7 |
| 151.0003 |
|
| "2025-10-15" |
| 158.3 |
| 153.5218 |
|
| "2025-10-14" |
| 156.3 |
| 151.5822 |
|
| "2025-10-13" |
| 156.3 |
| 151.5822 |
|
| "2025-10-10" |
| 157.7 |
| 152.9399 |
|
| "2025-10-09" |
| 156.2 |
| 151.4852 |
|
| "2025-10-08" |
| 154.1 |
| 149.4486 |
|
| "2025-10-07" |
| 154 |
| 149.3516 |
|
| "2025-10-06" |
| 151.7 |
| 147.121 |
|
| "2025-10-03" |
| 151.3 |
| 146.7331 |
|
| "2025-10-02" |
| 150.6 |
| 146.0542 |
|
| "2025-10-01" |
| 154.8 |
| 150.1275 |
|
| "2025-09-30" |
| 152.2 |
| 147.6059 |
|
| "2025-09-29" |
| 151.8 |
| 147.218 |
|
| "2025-09-26" |
| 150.5 |
| 145.9572 |
|
| "2025-09-25" |
| 148.9 |
| 144.4055 |
|
| "2025-09-24" |
| 150 |
| 145.4723 |
|
| "2025-09-23" |
| 150.6 |
| 146.0542 |
|
| "2025-09-22" |
| 149.9 |
| 145.3754 |
|
| "2025-09-19" |
| 150 |
| 145.4723 |
|
| "2025-09-18" |
| 155 |
| 150.3214 |
|
| "2025-09-17" |
| 156.2 |
| 151.4852 |
|
| "2025-09-16" |
| 156.4 |
| 151.6792 |
|
| "2025-09-15" |
| 156.2 |
| 151.4852 |
|
| "2025-09-12" |
| 154.2 |
| 149.5456 |
|
| "2025-09-11" |
| 152.9 |
| 148.2848 |
|
| "2025-09-10" |
| 155.2 |
| 150.5154 |
|
| "2025-09-09" |
| 154.9 |
| 150.2244 |
|
| "2025-09-08" |
| 153.4 |
| 148.7697 |
|
| "2025-09-05" |
| 150 |
| 145.4723 |
|
| "2025-09-04" |
| 150.9 |
| 146.3452 |
|
| "2025-09-03" |
| 149.3 |
| 144.7935 |
|
| "2025-09-02" |
| 151.3 |
| 146.7331 |
|
| "2025-09-01" |
| 153.2 |
| 148.5757 |
|
| "2025-08-29" |
| 154.6 |
| 149.9335 |
|
| "2025-08-28" |
| 155.4 |
| 150.7093 |
|
| "2025-08-27" |
| 154.6 |
| 149.9335 |
|
| "2025-08-26" |
| 155.3 |
| 150.6124 |
|
| "2025-08-25" |
| 156.5 |
| 151.7761 |
|
| "2025-08-22" |
| 156.2 |
| 151.4852 |
|
| "2025-08-21" |
| 156.2 |
| 151.4852 |
|
| "2025-08-20" |
| 155.5 |
| 150.8063 |
|
| "2025-08-19" |
| 155.7 |
| 151.0003 |
|
| "2025-08-18" |
| 157.3 |
| 152.552 |
|
| "2025-08-15" |
| 155.8 |
| 151.0973 |
|
| "2025-08-14" |
| 155 |
| 150.3214 |
|
| "2025-08-13" |
| 153.1 |
| 148.4788 |
|
| "2025-08-12" |
| 151.9 |
| 147.315 |
|
| "2025-08-11" |
| 150.6 |
| 146.0542 |
|
| "2025-08-08" |
| 150.4 |
| 145.8603 |
|
| "2025-08-07" |
| 150.8 |
| 146.2482 |
|
| "2025-08-06" |
| 150.5 |
| 145.9572 |
|
| "2025-08-05" |
| 149.1 |
| 144.5995 |
|
| "2025-08-04" |
| 148.3 |
| 143.8237 |
|
| "2025-08-01" |
| 145.5 |
| 141.1082 |
|
| "2025-07-31" |
| 147.3 |
| 142.8538 |
|
| "2025-07-30" |
| 147.5 |
| 143.0478 |
|
| "2025-07-29" |
| 149.3 |
| 144.7935 |
|
| "2025-07-28" |
| 148.1 |
| 143.6297 |
|
| "2025-07-25" |
| 147.2 |
| 142.7569 |
|
| "2025-07-24" |
| 147.9 |
| 143.4357 |
|
| "2025-07-23" |
| 147.3 |
| 142.8538 |
|
| "2025-07-22" |
| 146.2 |
| 141.787 |
|
| "2025-07-21" |
| 147.3 |
| 142.8538 |
|
| "2025-07-18" |
| 147.6 |
| 143.1448 |
|
| "2025-07-17" |
| 147.8 |
| 143.3387 |
|
| "2025-07-16" |
| 146.7 |
| 142.2719 |
|
| "2025-07-15" |
| 145.6 |
| 141.2052 |
|
| "2025-07-14" |
| 145.4 |
| 141.0112 |
|
| "2025-07-11" |
| 146.3 |
| 141.884 |
|
| "2025-07-10" |
| 140.2 |
| 135.9681 |
|
| "2025-07-09" |
| 138.6 |
| 134.4164 |
|
| "2025-07-08" |
| 140.6 |
| 136.3561 |
|
| "2025-07-07" |
| 141.9 |
| 137.6168 |
|
| "2025-07-04" |
| 141.7 |
| 137.4229 |
|
| "2025-07-03" |
| 142.3 |
| 138.0048 |
|
| "2025-07-02" |
| 141.8 |
| 137.5199 |
|
| "2025-07-01" |
| 142.7 |
| 138.3927 |
|
| "2025-06-30" |
| 142.8 |
| 138.4897 |
|
| "2025-06-27" |
| 140.6 |
| 136.3561 |
|
| "2025-06-26" |
| 139.5 |
| 135.2893 |
|
| "2025-06-25" |
| 139.5 |
| 135.2893 |
|
| "2025-06-24" |
| 138.7 |
| 134.5134 |
|
| "2025-06-23" |
| 136.2 |
| 132.0889 |
|
| "2025-06-20" |
| 137.5 |
| 133.3496 |
|
| "2025-06-19" |
| 135 |
| 130.9251 |
|
| "2025-06-18" |
| 135.9 |
| 131.7979 |
|
| "2025-06-17" |
| 133.3 |
| 129.2764 |
|
| "2025-06-16" |
| 135 |
| 130.9251 |
|
| "2025-06-13" |
| 133.1 |
| 129.0825 |
|
| "2025-06-12" |
| 133.9 |
| 129.8583 |
|
| "2025-06-11" |
| 135.6 |
| 131.507 |
|
| "2025-06-10" |
| 135.4 |
| 131.313 |
|
| "2025-06-06" |
| 134.4 |
| 130.3432 |
|
| "2025-06-05" |
| 134.5 |
| 130.4402 |
|
| "2025-06-04" |
| 135.1 |
| 131.0221 |
|
| "2025-06-03" |
| 134.5 |
| 130.4402 |
|
| "2025-06-02" |
| 135.1 |
| 131.0221 |
|
| "2025-05-30" |
| 133.7 |
| 129.6643 |
|
| "2025-05-28" |
| 133 |
| 128.9855 |
|
| "2025-05-27" |
| 134 |
| 129.9553 |
|
| "2025-05-26" |
| 134.2 |
| 130.1492 |
|
| "2025-05-23" |
| 131.9 |
| 127.9187 |
|
| "2025-05-22" |
| 132.5 |
| 128.5006 |
|
| "2025-05-21" |
| 133.5 |
| 129.4704 |
|
| "2025-05-20" |
| 132.2 |
| 128.2096 |
|
| "2025-05-19" |
| 132.3 |
| 128.3066 |
|
| "2025-05-16" |
| 133 |
| 128.9855 |
|
| "2025-05-15" |
| 131.9 |
| 127.9187 |
|
| "2025-05-14" |
| 130.7 |
| 126.7549 |
|
| "2025-05-13" |
| 129.6 |
| 125.6881 |
|
| "2025-05-12" |
| 128.5 |
| 124.6213 |
|
| "2025-05-09" |
| 127 |
| 123.1666 |
|
| "2025-05-08" |
| 125.8 |
| 122.0028 |
|
| "2025-05-07" |
| 126 |
| 122.1968 |
|
| "2025-05-06" |
| 127.5 |
| 123.6515 |
|
| "2025-05-05" |
| 128.2 |
| 124.3304 |
|
| "2025-05-02" |
| 128.3 |
| 124.4273 |
|
| "2025-04-30" |
| 124.9 |
| 121.13 |
|
| "2025-04-29" |
| 122.7 |
| 118.9964 |
|
| "2025-04-28" |
| 123.3 |
| 119.5783 |
|
| "2025-04-25" |
| 122 |
| 118.3175 |
|
| "2025-04-24" |
| 121.4 |
| 117.7356 |
|
| "2025-04-23" |
| 122.6 |
| 118.8994 |
|
| "2025-04-22" |
| 120.7 |
| 117.0567 |
|
| "2025-04-16" |
| 118.6 |
| 115.0201 |
|
| "2025-04-15" |
| 121 |
| 117.3477 |
|
| "2025-04-14" |
| 120.7 |
| 117.0567 |
|
| "2025-04-11" |
| 117.8 |
| 114.2443 |
|
| "2025-04-10" |
| 118.3 |
| 114.7292 |
|
| "2025-04-09" |
| 118.3 |
| 110.1711 |
|
| "2025-04-08" |
| 122 |
| 113.6168 |
|
| "2025-04-07" |
| 118.9 |
| 110.7298 |
|
| "2025-04-04" |
| 122.4 |
| 113.9893 |
|
| "2025-04-03" |
| 130.3 |
| 121.3465 |
|
| "2025-04-02" |
| 132.7 |
| 123.5816 |
|
| "2025-04-01" |
| 132.6 |
| 123.4884 |
|
| "2025-03-31" |
| 133 |
| 123.8609 |
|
| "2025-03-28" |
| 134.8 |
| 125.5373 |
|
| "2025-03-27" |
| 134.3 |
| 125.0716 |
|
| "2025-03-26" |
| 135.4 |
| 126.096 |
|
| "2025-03-25" |
| 134.4 |
| 125.1647 |
|
| "2025-03-24" |
| 132.6 |
| 123.4884 |
|
| "2025-03-21" |
| 132.3 |
| 123.209 |
|
| "2025-03-20" |
| 132.2 |
| 123.1159 |
|
| "2025-03-19" |
| 132.3 |
| 123.209 |
|
| "2025-03-18" |
| 130.5 |
| 121.5327 |
|
| "2025-03-17" |
| 130.6 |
| 121.6259 |
|
| "2025-03-14" |
| 130 |
| 121.0671 |
|
| "2025-03-13" |
| 128 |
| 119.2045 |
|
| "2025-03-12" |
| 125.8 |
| 117.1557 |
|
| "2025-03-11" |
| 124.3 |
| 115.7588 |
|
| "2025-03-10" |
| 124.8 |
| 116.2244 |
|
| "2025-03-07" |
| 125.1 |
| 116.5038 |
|
|
| "2025-03-05" |
| 122.1 |
| 113.7099 |
|
| "2025-03-04" |
| 121.5 |
| 113.1512 |
|
| "2025-03-03" |
| 124.4 |
| 115.8519 |
|
| "2025-02-28" |
| 122.5 |
| 114.0825 |
|
| "2025-02-27" |
| 124 |
| 115.4794 |
|
| "2025-02-26" |
| 124.9 |
| 116.3175 |
|
| "2025-02-25" |
| 122.7 |
| 114.2687 |
|
| "2025-02-24" |
| 122.3 |
| 113.8962 |
|
| "2025-02-21" |
| 123.4 |
| 114.9206 |
|
| "2025-02-20" |
| 121.4 |
| 113.058 |
|
| "2025-02-19" |
| 122.3 |
| 113.8962 |
|
| "2025-02-18" |
| 123.5 |
| 115.0137 |
|
| "2025-02-17" |
| 124.4 |
| 115.8519 |
|
| "2025-02-14" |
| 122.6 |
| 114.1756 |
|
| "2025-02-13" |
| 123.6 |
| 115.1069 |
|
| "2025-02-12" |
| 124.4 |
| 115.8519 |
|
| "2025-02-11" |
| 137.1 |
| 127.6792 |
|
| "2025-02-10" |
| 135.6 |
| 126.2823 |
|
| "2025-02-07" |
| 133.5 |
| 124.3266 |
|
| "2025-02-06" |
| 132 |
| 122.9297 |
|
| "2025-02-05" |
| 131.8 |
| 122.7434 |
|
| "2025-02-04" |
| 132.7 |
| 123.5816 |
|
| "2025-02-03" |
| 132.4 |
| 123.3022 |
|
| "2025-01-31" |
| 133.5 |
| 124.3266 |
|
| "2025-01-30" |
| 133.8 |
| 124.606 |
|
| "2025-01-29" |
| 133.3 |
| 124.1403 |
|
| "2025-01-28" |
| 132.4 |
| 123.3022 |
|
| "2025-01-27" |
| 131.4 |
| 122.3709 |
|
| "2025-01-24" |
| 130.2 |
| 121.2533 |
|
| "2025-01-23" |
| 126.9 |
| 118.1801 |
|
| "2025-01-22" |
| 126.6 |
| 117.9007 |
|
| "2025-01-21" |
| 124.6 |
| 116.0381 |
|
| "2025-01-20" |
| 123.9 |
| 115.3862 |
|
| "2025-01-17" |
| 125.7 |
| 117.0626 |
|
| "2025-01-16" |
| 124.6 |
| 116.0381 |
|
| "2025-01-15" |
| 125.9 |
| 117.2488 |
|
| "2025-01-14" |
| 124.3 |
| 115.7588 |
|
| "2025-01-13" |
| 122.5 |
| 114.0825 |
|
| "2025-01-10" |
| 122.8 |
| 114.3618 |
|
| "2025-01-09" |
| 123.9 |
| 115.3862 |
|
| "2025-01-08" |
| 124 |
| 115.4794 |
|
| "2025-01-07" |
| 120.5 |
| 112.2199 |
|
| "2025-01-06" |
| 120.8 |
| 112.4993 |
|
| "2025-01-03" |
| 121.5 |
| 113.1512 |
|
| "2025-01-02" |
| 121.6 |
| 113.2443 |
|
| "2024-12-30" |
| 121.2 |
| 112.8718 |
|
| "2024-12-27" |
| 121.8 |
| 113.4305 |
|
| "2024-12-23" |
| 120.1 |
| 111.8474 |
|
| "2024-12-20" |
| 120 |
| 111.7542 |
|
| "2024-12-19" |
| 121.1 |
| 112.7786 |
|
| "2024-12-18" |
| 120.6 |
| 112.313 |
|
| "2024-12-17" |
| 120.6 |
| 112.313 |
|
| "2024-12-16" |
| 121.3 |
| 112.9649 |
|
| "2024-12-13" |
| 122.4 |
| 113.9893 |
|
| "2024-12-12" |
| 120.7 |
| 112.4061 |
|
| "2024-12-11" |
| 122.5 |
| 114.0825 |
|
| "2024-12-10" |
| 122.5 |
| 114.0825 |
|
| "2024-12-09" |
| 124.1 |
| 115.5725 |
|
| "2024-12-06" |
| 123.5 |
| 115.0137 |
|
| "2024-12-05" |
| 125.2 |
| 116.5969 |
|
| "2024-12-04" |
| 124.1 |
| 115.5725 |
|
| "2024-12-03" |
| 123.3 |
| 114.8275 |
|
| "2024-12-02" |
| 122.6 |
| 114.1756 |
|
| "2024-11-29" |
| 121.2 |
| 112.8718 |
|
| "2024-11-28" |
| 122.1 |
| 113.7099 |
|
| "2024-11-27" |
| 122.5 |
| 114.0825 |
|
| "2024-11-26" |
| 121.9 |
| 113.5237 |
|
| "2024-11-25" |
| 123.8 |
| 115.2931 |
|
| "2024-11-22" |
| 123.3 |
| 114.8275 |
|
| "2024-11-21" |
| 122.9 |
| 114.455 |
|
| "2024-11-20" |
| 121.6 |
| 113.2443 |
|
| "2024-11-19" |
| 121.1 |
| 112.7786 |
|
| "2024-11-18" |
| 121.3 |
| 112.9649 |
|
| "2024-11-15" |
| 121.4 |
| 113.058 |
|
|
| "2024-11-13" |
| 117.6 |
| 109.5191 |
|
| "2024-11-12" |
| 121.2 |
| 112.8718 |
|
| "2024-11-11" |
| 124 |
| 115.4794 |
|
| "2024-11-08" |
| 123.8 |
| 115.2931 |
|
| "2024-11-07" |
| 123.2 |
| 114.7343 |
|
| "2024-11-06" |
| 127.5 |
| 118.7389 |
|
| "2024-11-05" |
| 125.6 |
| 116.9694 |
|
| "2024-11-04" |
| 124.5 |
| 115.945 |
|
| "2024-11-01" |
| 126.9 |
| 118.1801 |
|
| "2024-10-31" |
| 125.1 |
| 116.5038 |
|
| "2024-10-30" |
| 126.5 |
| 117.8076 |
|
| "2024-10-29" |
| 127.7 |
| 118.9251 |
|
| "2024-10-28" |
| 127.7 |
| 118.9251 |
|
| "2024-10-25" |
| 126.8 |
| 118.087 |
|
| "2024-10-24" |
| 127 |
| 118.2732 |
|
| "2024-10-23" |
| 125.5 |
| 116.8763 |
|
| "2024-10-22" |
| 121 |
| 112.6855 |
|
| "2024-10-21" |
| 121.2 |
| 112.8718 |
|
| "2024-10-18" |
| 121.5 |
| 113.1512 |
|
| "2024-10-17" |
| 122.7 |
| 114.2687 |
|
| "2024-10-16" |
| 122.9 |
| 114.455 |
|
| "2024-10-15" |
| 122.9 |
| 114.455 |
|
| "2024-10-14" |
| 120.4 |
| 112.1267 |
|
| "2024-10-11" |
| 119.7 |
| 111.4748 |
|
| "2024-10-10" |
| 119.4 |
| 111.1955 |
|
| "2024-10-09" |
| 118.7 |
| 110.5436 |
|
| "2024-10-08" |
| 117.4 |
| 109.3329 |
|
| "2024-10-07" |
| 116 |
| 108.0291 |
|
| "2024-10-04" |
| 115.8 |
| 107.8428 |
|
| "2024-10-03" |
| 115.2 |
| 107.2841 |
|
| "2024-10-02" |
| 115.8 |
| 107.8428 |
|
| "2024-10-01" |
| 115.9 |
| 107.936 |
|
| "2024-09-30" |
| 115.9 |
| 107.936 |
|
| "2024-09-27" |
| 115.5 |
| 107.5634 |
|
| "2024-09-26" |
| 116.5 |
| 108.4947 |
|
| "2024-09-25" |
| 115.8 |
| 107.8428 |
|
| "2024-09-24" |
| 116.7 |
| 108.681 |
|
| "2024-09-23" |
| 117.9 |
| 109.7985 |
|
| "2024-09-20" |
| 116.6 |
| 108.5879 |
|
| "2024-09-19" |
| 115.6 |
| 107.6566 |
|
| "2024-09-18" |
| 114 |
| 106.1665 |
|
| "2024-09-17" |
| 115 |
| 107.0978 |
|
| "2024-09-16" |
| 114.8 |
| 106.9116 |
|
| "2024-09-13" |
| 115 |
| 107.0978 |
|
| "2024-09-12" |
| 115.5 |
| 107.5634 |
|
| "2024-09-11" |
| 114.8 |
| 106.9116 |
|
| "2024-09-10" |
| 115 |
| 107.0978 |
|
| "2024-09-09" |
| 115 |
| 107.0978 |
|
| "2024-09-06" |
| 114.5 |
| 106.6322 |
|
| "2024-09-05" |
| 116.3 |
| 108.3085 |
|
| "2024-09-04" |
| 114.7 |
| 106.8184 |
|
| "2024-09-03" |
| 114.1 |
| 106.2597 |
|
| "2024-09-02" |
| 115.2 |
| 107.2841 |
|
| "2024-08-30" |
| 114.4 |
| 106.539 |
|
| "2024-08-29" |
| 113.5 |
| 105.7009 |
|
| "2024-08-28" |
| 112.7 |
| 104.9558 |
|
| "2024-08-27" |
| 112 |
| 104.3039 |
|
| "2024-08-26" |
| 112.5 |
| 104.7696 |
|
| "2024-08-23" |
| 112 |
| 104.3039 |
|
| "2024-08-22" |
| 110.7 |
| 103.0933 |
|
| "2024-08-21" |
| 109.6 |
| 102.0689 |
|
| "2024-08-20" |
| 109.4 |
| 101.8826 |
|
| "2024-08-19" |
| 109.6 |
| 102.0689 |
|
| "2024-08-16" |
| 109.2 |
| 101.6964 |
|
| "2024-08-15" |
| 108 |
| 100.5788 |
|
| "2024-08-14" |
| 107.8 |
| 100.3926 |
|
| "2024-08-13" |
| 106.8 |
| 99.4613 |
|
|
| "2024-08-09" |
| 105.6 |
| 98.3437 |
|
| "2024-08-08" |
| 105.1 |
| 97.8781 |
|
| "2024-08-07" |
| 105.6 |
| 98.3437 |
|
| "2024-08-06" |
| 103.2 |
| 96.1086 |
|
| "2024-08-05" |
| 103.1 |
| 96.0155 |
|
| "2024-08-02" |
| 105.4 |
| 98.1575 |
|
| "2024-08-01" |
| 109.2 |
| 101.6964 |
|
| "2024-07-31" |
| 109.6 |
| 102.0689 |
|
| "2024-07-30" |
| 108.6 |
| 101.1376 |
|
| "2024-07-29" |
| 108.3 |
| 100.8582 |
|
| "2024-07-26" |
| 107.8 |
| 100.3926 |
|
| "2024-07-25" |
| 107.5 |
| 100.1132 |
|
| "2024-07-24" |
| 109 |
| 101.5101 |
|
| "2024-07-23" |
| 109.5 |
| 101.9757 |
|
| "2024-07-22" |
| 109.4 |
| 101.8826 |
|
| "2024-07-19" |
| 109.5 |
| 101.9757 |
|
| "2024-07-18" |
| 109.8 |
| 102.2551 |
|
| "2024-07-17" |
| 110 |
| 102.4414 |
|
| "2024-07-16" |
| 110.1 |
| 102.5345 |
|
| "2024-07-15" |
| 110.7 |
| 103.0933 |
|
| "2024-07-12" |
| 110.8 |
| 103.1864 |
|
| "2024-07-11" |
| 108.8 |
| 101.3238 |
|
| "2024-07-10" |
| 108.1 |
| 100.6719 |
|
| "2024-07-09" |
| 107.5 |
| 100.1132 |
|
| "2024-07-08" |
| 108.3 |
| 100.8582 |
|
| "2024-07-05" |
| 107.4 |
| 100.02 |
|
| "2024-07-04" |
| 109.6 |
| 102.0689 |
|
| "2024-07-03" |
| 108.8 |
| 101.3238 |
|
| "2024-07-02" |
| 108.2 |
| 100.7651 |
|
| "2024-07-01" |
| 109.2 |
| 101.6964 |
|
| "2024-06-28" |
| 109 |
| 101.5101 |
|
| "2024-06-27" |
| 108.7 |
| 101.2307 |
|
| "2024-06-26" |
| 109.3 |
| 101.7895 |
|
| "2024-06-25" |
| 110.5 |
| 102.907 |
|
| "2024-06-24" |
| 110.4 |
| 102.8139 |
|
| "2024-06-21" |
| 108.6 |
| 101.1376 |
|
| "2024-06-20" |
| 108.9 |
| 101.417 |
|
| "2024-06-19" |
| 109 |
| 101.5101 |
|
| "2024-06-18" |
| 109.4 |
| 101.8826 |
|
| "2024-06-17" |
| 109.2 |
| 101.6964 |
|
| "2024-06-14" |
| 108.3 |
| 100.8582 |
|
| "2024-06-13" |
| 107.8 |
| 100.3926 |
|
| "2024-06-12" |
| 109.5 |
| 101.9757 |
|
| "2024-06-11" |
| 108.5 |
| 101.0445 |
|
| "2024-06-10" |
| 109.8 |
| 102.2551 |
|
| "2024-06-07" |
| 113.2 |
| 105.4215 |
|
| "2024-06-06" |
| 113.5 |
| 105.7009 |
|
| "2024-06-05" |
| 112.5 |
| 104.7696 |
|
| "2024-06-04" |
| 113.1 |
| 105.3284 |
|
| "2024-06-03" |
| 113.4 |
| 105.6077 |
|
| "2024-05-31" |
| 113.4 |
| 105.6077 |
|
| "2024-05-30" |
| 112.2 |
| 104.4902 |
|
| "2024-05-29" |
| 111 |
| 103.3727 |
|
| "2024-05-28" |
| 111.8 |
| 104.1177 |
|
| "2024-05-27" |
| 111.8 |
| 104.1177 |
|
| "2024-05-24" |
| 112.2 |
| 104.4902 |
|
| "2024-05-23" |
| 111.3 |
| 103.6521 |
|
| "2024-05-22" |
| 110.7 |
| 103.0933 |
|
| "2024-05-21" |
| 110.1 |
| 102.5345 |
|
| "2024-05-16" |
| 111.4 |
| 103.7452 |
|
| "2024-05-15" |
| 110.9 |
| 103.2795 |
|
| "2024-05-14" |
| 110.8 |
| 103.1864 |
|
| "2024-05-13" |
| 111.5 |
| 103.8383 |
|
| "2024-05-10" |
| 111.1 |
| 103.4658 |
|
| "2024-05-08" |
| 110 |
| 102.4414 |
|
| "2024-05-07" |
| 109.7 |
| 102.162 |
|
| "2024-05-06" |
| 108.5 |
| 101.0445 |
|
| "2024-05-03" |
| 106.7 |
| 99.3681 |
|
| "2024-05-02" |
| 106.5 |
| 99.1819 |
|
| "2024-04-30" |
| 106.9 |
| 99.5544 |
|
| "2024-04-29" |
| 106.7 |
| 99.3681 |
|
| "2024-04-26" |
| 106.4 |
| 99.0888 |
|
|
| "2024-04-24" |
| 105.2 |
| 97.9712 |
|
| "2024-04-23" |
| 97.85 |
| 91.1263 |
|
|
| "2024-04-19" |
| 95.45 |
| 88.8912 |
|
|
|
| "2024-04-16" |
| 94.3 |
| 87.8202 |
|
| "2024-04-15" |
| 94.65 |
| 88.1462 |
|
| "2024-04-12" |
| 94.45 |
| 87.9599 |
|
| "2024-04-11" |
| 93.5 |
| 87.0752 |
|
| "2024-04-10" |
| 95.25 |
| 88.7049 |
|
| "2024-04-09" |
| 94.1 |
| 87.6339 |
|
| "2024-04-08" |
| 95.3 |
| 88.7515 |
|
| "2024-04-05" |
| 94.8 |
| 88.2858 |
|
| "2024-04-04" |
| 94.7 |
| 84.3744 |
|
| "2024-04-03" |
| 98.75 |
| 87.9829 |
|
| "2024-04-02" |
| 99.2 |
| 88.3838 |
|
|
| "2024-03-26" |
| 99.52 |
| 88.6689 |
|
| "2024-03-25" |
| 99.08 |
| 88.2769 |
|
| "2024-03-22" |
| 99.22 |
| 88.4016 |
|
| "2024-03-21" |
| 99.48 |
| 88.6333 |
|
| "2024-03-20" |
| 98.86 |
| 88.0809 |
|
|
| "2024-03-18" |
| 98.5 |
| 87.7601 |
|
| "2024-03-15" |
| 97.96 |
| 87.279 |
|
| "2024-03-14" |
| 98.16 |
| 87.4572 |
|
| "2024-03-13" |
| 98.88 |
| 88.0987 |
|
| "2024-03-12" |
| 97.92 |
| 87.2434 |
|
| "2024-03-11" |
| 96.78 |
| 86.2277 |
|
| "2024-03-08" |
| 96.8 |
| 86.2455 |
|
| "2024-03-07" |
| 95.9 |
| 85.4436 |
|
| "2024-03-06" |
| 95.6 |
| 85.1763 |
|
| "2024-03-05" |
| 95.34 |
| 84.9447 |
|
| "2024-03-04" |
| 95.46 |
| 85.0516 |
|
| "2024-03-01" |
| 95.4 |
| 84.9981 |
|
| "2024-02-29" |
| 94.76 |
| 84.4279 |
|
| "2024-02-28" |
| 94.46 |
| 84.1606 |
|
| "2024-02-27" |
| 94.78 |
| 84.4457 |
|
| "2024-02-26" |
| 94.82 |
| 84.4814 |
|
| "2024-02-23" |
| 95.36 |
| 84.9625 |
|
| "2024-02-22" |
| 95.04 |
| 84.6774 |
|
| "2024-02-21" |
| 94.7 |
| 84.3744 |
|
| "2024-02-20" |
| 94.62 |
| 84.3032 |
|
| "2024-02-19" |
| 93.9 |
| 83.6617 |
|
| "2024-02-16" |
| 94.32 |
| 84.0359 |
|
| "2024-02-15" |
| 93.08 |
| 82.9311 |
|
| "2024-02-14" |
| 92.38 |
| 82.3074 |
|
| "2024-02-13" |
| 92.4 |
| 82.3252 |
|
| "2024-02-12" |
| 92.28 |
| 82.2183 |
|
| "2024-02-09" |
| 91.76 |
| 81.755 |
|
| "2024-02-08" |
| 91.84 |
| 81.8263 |
|
| "2024-02-07" |
| 92.08 |
| 82.0401 |
|
| "2024-02-06" |
| 95.66 |
| 85.2298 |
|
| "2024-02-05" |
| 94.94 |
| 84.5883 |
|
| "2024-02-02" |
| 95.5 |
| 85.0872 |
|
| "2024-02-01" |
| 95.02 |
| 84.6596 |
|
| "2024-01-31" |
| 94.82 |
| 84.4814 |
|
| "2024-01-30" |
| 96.82 |
| 86.2633 |
|
| "2024-01-29" |
| 96.8 |
| 86.2455 |
|
| "2024-01-26" |
| 97.22 |
| 86.6197 |
|
|
| "2024-01-24" |
| 97.14 |
| 86.5484 |
|
| "2024-01-23" |
| 95.86 |
| 85.408 |
|
| "2024-01-22" |
| 96.06 |
| 85.5862 |
|
| "2024-01-19" |
| 94.58 |
| 84.2675 |
|
|
| "2024-01-17" |
| 94.42 |
| 84.125 |
|
| "2024-01-16" |
| 94.44 |
| 84.1428 |
|
| "2024-01-15" |
| 94.54 |
| 84.2319 |
|
| "2024-01-12" |
| 93.84 |
| 83.6082 |
|
| "2024-01-11" |
| 92.94 |
| 82.8064 |
|
| "2024-01-10" |
| 92.64 |
| 82.5391 |
|
| "2024-01-09" |
| 92.06 |
| 82.0223 |
|
| "2024-01-08" |
| 91.48 |
| 81.5055 |
|
| "2024-01-05" |
| 91.28 |
| 81.3273 |
|
| "2024-01-04" |
| 91.42 |
| 81.4521 |
|
|
| "2024-01-02" |
| 91.32 |
| 81.363 |
|
| "2023-12-29" |
| 90.04 |
| 80.2226 |
|
| "2023-12-28" |
| 89.78 |
| 79.9909 |
|
| "2023-12-27" |
| 89.6 |
| 79.8305 |
|
| "2023-12-22" |
| 89.44 |
| 79.688 |
|
| "2023-12-21" |
| 89.4 |
| 79.6523 |
|
| "2023-12-20" |
| 89.9 |
| 80.0978 |
|
| "2023-12-19" |
| 90.58 |
| 80.7037 |
|
|
| "2023-12-15" |
| 90.8 |
| 80.8997 |
|
| "2023-12-14" |
| 90.68 |
| 80.7928 |
|
| "2023-12-13" |
| 92.26 |
| 82.2005 |
|
| "2023-12-12" |
| 96.26 |
| 85.7644 |
|
| "2023-12-11" |
| 95.94 |
| 85.4792 |
|
| "2023-12-08" |
| 95.7 |
| 85.2654 |
|
| "2023-12-07" |
| 94.72 |
| 84.3923 |
|
| "2023-12-06" |
| 94.7 |
| 84.3744 |
|
| "2023-12-05" |
| 94.9 |
| 84.5526 |
|
| "2023-12-04" |
| 95.2 |
| 84.8199 |
|
| "2023-12-01" |
| 95.1 |
| 84.7308 |
|
| "2023-11-30" |
| 93.3 |
| 83.1271 |
|
| "2023-11-29" |
| 92.98 |
| 82.842 |
|
| "2023-11-28" |
| 92.5 |
| 82.4143 |
|
|
| "2023-11-24" |
| 93.06 |
| 82.9133 |
|
| "2023-11-23" |
| 92.76 |
| 82.646 |
|
| "2023-11-22" |
| 92.38 |
| 82.3074 |
|
| "2023-11-21" |
| 92.5 |
| 82.4143 |
|
| "2023-11-20" |
| 93.78 |
| 83.5548 |
|
| "2023-11-17" |
| 94.16 |
| 83.8933 |
|
| "2023-11-16" |
| 93.3 |
| 83.1271 |
|
| "2023-11-15" |
| 92.96 |
| 82.8242 |
|
| "2023-11-14" |
| 93.48 |
| 83.2875 |
|
| "2023-11-13" |
| 92.9 |
| 82.7707 |
|
| "2023-11-10" |
| 91.66 |
| 81.6659 |
|
| "2023-11-09" |
| 92.16 |
| 82.1114 |
|
| "2023-11-08" |
| 91.4 |
| 81.4343 |
|
| "2023-11-07" |
| 92.16 |
| 82.1114 |
|
| "2023-11-06" |
| 92.32 |
| 82.254 |
|
| "2023-11-03" |
| 93.22 |
| 83.0558 |
|
| "2023-11-02" |
| 92.96 |
| 82.8242 |
|
| "2023-11-01" |
| 91.9 |
| 81.8797 |
|
| "2023-10-31" |
| 93.14 |
| 82.9845 |
|
|
| "2023-10-27" |
| 90.54 |
| 80.668 |
|
| "2023-10-26" |
| 89.54 |
| 79.7771 |
|
| "2023-10-25" |
| 87.62 |
| 78.0664 |
|
| "2023-10-24" |
| 82.66 |
| 73.6472 |
|
|
| "2023-10-20" |
| 83.72 |
| 74.5916 |
|
| "2023-10-19" |
| 84.24 |
| 75.0549 |
|
| "2023-10-18" |
| 85.64 |
| 76.3023 |
|
|
| "2023-10-16" |
| 85.76 |
| 76.4092 |
|
| "2023-10-13" |
| 85.38 |
| 76.0706 |
|
| "2023-10-12" |
| 85.96 |
| 76.5874 |
|
| "2023-10-11" |
| 85.76 |
| 76.4092 |
|
| "2023-10-10" |
| 85.22 |
| 75.9281 |
|
| "2023-10-09" |
| 84.44 |
| 75.2331 |
|
| "2023-10-06" |
| 85.32 |
| 76.0172 |
|
| "2023-10-05" |
| 84.44 |
| 75.2331 |
|
| "2023-10-04" |
| 83.04 |
| 73.9858 |
|
| "2023-10-03" |
| 82.92 |
| 73.8789 |
|
| "2023-10-02" |
| 85.2 |
| 75.9103 |
|
| "2023-09-29" |
| 87.16 |
| 77.6566 |
|
| "2023-09-28" |
| 86.48 |
| 77.0507 |
|
|
|
| "2023-09-25" |
| 86.96 |
| 77.4784 |
|
| "2023-09-22" |
| 87.26 |
| 77.7457 |
|
| "2023-09-21" |
| 87.32 |
| 77.7991 |
|
| "2023-09-20" |
| 86.5 |
| 77.0685 |
|
| "2023-09-19" |
| 86.04 |
| 76.6587 |
|
| "2023-09-18" |
| 86.32 |
| 76.9082 |
|
| "2023-09-15" |
| 86.9 |
| 77.4249 |
|
| "2023-09-14" |
| 86.14 |
| 76.7478 |
|
| "2023-09-13" |
| 85.2 |
| 75.9103 |
|
| "2023-09-12" |
| 84.94 |
| 75.6786 |
|
| "2023-09-11" |
| 84.64 |
| 75.4113 |
|
| "2023-09-08" |
| 83.88 |
| 74.7342 |
|
| "2023-09-07" |
| 84.04 |
| 74.8768 |
|
| "2023-09-06" |
| 84.36 |
| 75.1619 |
|
| "2023-09-05" |
| 84.94 |
| 75.6786 |
|
| "2023-09-04" |
| 84.94 |
| 75.6786 |
|
| "2023-09-01" |
| 85.76 |
| 76.4092 |
|
| "2023-08-31" |
| 85.4 |
| 76.0885 |
|
| "2023-08-30" |
| 84.82 |
| 75.5717 |
|
| "2023-08-29" |
| 84.54 |
| 75.3222 |
|
| "2023-08-28" |
| 84.46 |
| 75.251 |
|
| "2023-08-25" |
| 83.6 |
| 74.4847 |
|
|
| "2023-08-23" |
| 84.74 |
| 75.5004 |
|
| "2023-08-22" |
| 84.58 |
| 75.3579 |
|
| "2023-08-21" |
| 84.6 |
| 75.3757 |
|
| "2023-08-18" |
| 85.1 |
| 75.8212 |
|
| "2023-08-17" |
| 86.34 |
| 76.926 |
|
| "2023-08-16" |
| 86.9 |
| 77.4249 |
|
| "2023-08-15" |
| 86.46 |
| 77.0329 |
|
| "2023-08-14" |
| 87.24 |
| 77.7278 |
|
| "2023-08-11" |
| 87.28 |
| 77.7635 |
|
| "2023-08-10" |
| 87.7 |
| 78.1377 |
|
| "2023-08-09" |
| 87.38 |
| 77.8526 |
|
| "2023-08-08" |
| 86.46 |
| 77.0329 |
|
| "2023-08-07" |
| 87.54 |
| 77.9951 |
|
| "2023-08-04" |
| 87.28 |
| 77.7635 |
|
| "2023-08-03" |
| 86.6 |
| 77.1576 |
|
| "2023-08-02" |
| 86.88 |
| 77.4071 |
|
| "2023-08-01" |
| 88.38 |
| 78.7435 |
|
| "2023-07-31" |
| 88.64 |
| 78.9752 |
|
| "2023-07-28" |
| 88.36 |
| 78.7257 |
|
| "2023-07-27" |
| 88.88 |
| 79.189 |
|
| "2023-07-26" |
| 88.52 |
| 78.8683 |
|
| "2023-07-25" |
| 88.42 |
| 78.7792 |
|
|
| "2023-07-21" |
| 87.6 |
| 78.0486 |
|
| "2023-07-20" |
| 87.52 |
| 77.9773 |
|
| "2023-07-19" |
| 86.98 |
| 77.4962 |
|
| "2023-07-18" |
| 86.22 |
| 76.8191 |
|
| "2023-07-17" |
| 86.08 |
| 76.6943 |
|
| "2023-07-14" |
| 85.74 |
| 76.3914 |
|
| "2023-07-13" |
| 87.66 |
| 78.1021 |
|
| "2023-07-12" |
| 87.36 |
| 77.8348 |
|
| "2023-07-11" |
| 86.2 |
| 76.8012 |
|
| "2023-07-10" |
| 84.98 |
| 75.7143 |
|
| "2023-07-07" |
| 83.98 |
| 74.8233 |
|
| "2023-07-06" |
| 83.58 |
| 74.4669 |
|
| "2023-07-05" |
| 84.36 |
| 75.1619 |
|
| "2023-07-04" |
| 85.28 |
| 75.9816 |
|
| "2023-07-03" |
| 83.78 |
| 74.6451 |
|
| "2023-06-30" |
| 83.66 |
| 74.5382 |
|
| "2023-06-29" |
| 83.32 |
| 74.2353 |
|
|
| "2023-06-27" |
| 82.48 |
| 73.4868 |
|
| "2023-06-26" |
| 82.26 |
| 73.2908 |
|
| "2023-06-23" |
| 81.4 |
| 72.5246 |
|
| "2023-06-22" |
| 81.68 |
| 72.7741 |
|
| "2023-06-21" |
| 82.08 |
| 73.1305 |
|
| "2023-06-20" |
| 82.1 |
| 73.1483 |
|
| "2023-06-19" |
| 81.68 |
| 72.7741 |
|
| "2023-06-16" |
| 81.62 |
| 72.7206 |
|
| "2023-06-15" |
| 80.88 |
| 72.0613 |
|
| "2023-06-14" |
| 81.2 |
| 72.3464 |
|
| "2023-06-13" |
| 81.32 |
| 72.4533 |
|
| "2023-06-12" |
| 81.62 |
| 72.7206 |
|
| "2023-06-09" |
| 82.5 |
| 73.5047 |
|
| "2023-06-08" |
| 82.5 |
| 73.5047 |
|
| "2023-06-07" |
| 82.2 |
| 73.2374 |
|
| "2023-06-06" |
| 81.66 |
| 72.7563 |
|
| "2023-06-05" |
| 83.42 |
| 74.3243 |
|
| "2023-06-02" |
| 82.88 |
| 73.8432 |
|
| "2023-06-01" |
| 80.64 |
| 71.8475 |
|
| "2023-05-31" |
| 80.2 |
| 71.4554 |
|
| "2023-05-30" |
| 81.9 |
| 72.9701 |
|
| "2023-05-26" |
| 80.6 |
| 71.8118 |
|
| "2023-05-25" |
| 80.62 |
| 71.8297 |
|
| "2023-05-24" |
| 80.2 |
| 71.4554 |
|
| "2023-05-23" |
| 82.3 |
| 73.3265 |
|
| "2023-05-22" |
| 81.3 |
| 72.4355 |
|
| "2023-05-19" |
| 81.08 |
| 72.2395 |
|
| "2023-05-16" |
| 79.76 |
| 71.0634 |
|
| "2023-05-15" |
| 80.6 |
| 71.8118 |
|
| "2023-05-12" |
| 80.24 |
| 71.4911 |
|
| "2023-05-11" |
| 79.42 |
| 70.7605 |
|
| "2023-05-10" |
| 79.26 |
| 70.6179 |
|
| "2023-05-09" |
| 81.26 |
| 72.3999 |
|
| "2023-05-08" |
| 80.88 |
| 72.0613 |
|
| "2023-05-05" |
| 80.38 |
| 71.6158 |
|
| "2023-05-04" |
| 80.02 |
| 71.2951 |
|
| "2023-05-03" |
| 80.82 |
| 72.0078 |
|
| "2023-05-02" |
| 80.6 |
| 71.8118 |
|
| "2023-04-28" |
| 82.04 |
| 73.0948 |
|
| "2023-04-27" |
| 80.72 |
| 71.9188 |
|
| "2023-04-26" |
| 80.2 |
| 71.4554 |
|
| "2023-04-25" |
| 80.32 |
| 71.5624 |
|
| "2023-04-24" |
| 80.34 |
| 71.5802 |
|
| "2023-04-21" |
| 80.4 |
| 71.6336 |
|
| "2023-04-20" |
| 80.98 |
| 72.1504 |
|
| "2023-04-19" |
| 81.24 |
| 72.382 |
|
| "2023-04-18" |
| 80.6 |
| 71.8118 |
|
| "2023-04-17" |
| 80.12 |
| 71.3842 |
|
|
| "2023-04-13" |
| 79.54 |
| 67.5708 |
|
| "2023-04-12" |
| 82.8 |
| 70.3403 |
|
| "2023-04-11" |
| 83.1 |
| 70.5951 |
|
| "2023-04-05" |
| 81.88 |
| 69.5587 |
|
| "2023-04-04" |
| 81.08 |
| 68.8791 |
|
| "2023-04-03" |
| 81.16 |
| 68.9471 |
|
| "2023-03-31" |
| 80.32 |
| 68.2335 |
|
| "2023-03-30" |
| 78.64 |
| 66.8063 |
|
| "2023-03-29" |
| 76.8 |
| 65.2432 |
|
|
| "2023-03-27" |
| 74.34 |
| 63.1533 |
|
| "2023-03-24" |
| 73.36 |
| 62.3208 |
|
| "2023-03-23" |
| 76.04 |
| 64.5975 |
|
|
| "2023-03-21" |
| 77.56 |
| 65.8888 |
|
| "2023-03-20" |
| 76.46 |
| 64.9543 |
|
| "2023-03-17" |
| 75.48 |
| 64.1218 |
|
| "2023-03-16" |
| 76.46 |
| 64.9543 |
|
| "2023-03-15" |
| 76.72 |
| 65.1752 |
|
| "2023-03-14" |
| 79.88 |
| 67.8597 |
|
| "2023-03-13" |
| 79.64 |
| 67.6558 |
|
| "2023-03-10" |
| 83.36 |
| 70.816 |
|
| "2023-03-09" |
| 84.34 |
| 71.6485 |
|
| "2023-03-08" |
| 85.72 |
| 72.8209 |
|
| "2023-03-07" |
| 86.28 |
| 73.2966 |
|
| "2023-03-06" |
| 87.18 |
| 74.0612 |
|
| "2023-03-03" |
| 87.14 |
| 74.0272 |
|
| "2023-03-02" |
| 87.42 |
| 74.2651 |
|
| "2023-03-01" |
| 87.12 |
| 74.0102 |
|
|
| "2023-02-27" |
| 85.34 |
| 72.498 |
|
|
| "2023-02-23" |
| 83.98 |
| 71.3427 |
|
| "2023-02-22" |
| 83.46 |
| 70.901 |
|
| "2023-02-21" |
| 83.46 |
| 70.901 |
|
| "2023-02-20" |
| 84.38 |
| 71.6825 |
|
|
| "2023-02-16" |
| 84.4 |
| 71.6995 |
|
| "2023-02-15" |
| 85.28 |
| 72.4471 |
|
| "2023-02-14" |
| 85.02 |
| 72.2262 |
|
| "2023-02-13" |
| 84.98 |
| 72.1922 |
|
| "2023-02-10" |
| 85.54 |
| 72.668 |
|
| "2023-02-09" |
| 85.26 |
| 72.4301 |
|
| "2023-02-08" |
| 87.7 |
| 74.5029 |
|
| "2023-02-07" |
| 86.88 |
| 73.8063 |
|
| "2023-02-06" |
| 87.9 |
| 74.6728 |
|
| "2023-02-03" |
| 87.8 |
| 74.5879 |
|
| "2023-02-02" |
| 88.2 |
| 74.9277 |
|
| "2023-02-01" |
| 86.86 |
| 73.7893 |
|
| "2023-01-31" |
| 86.44 |
| 73.4325 |
|
| "2023-01-30" |
| 87.86 |
| 74.6388 |
|
| "2023-01-27" |
| 88.06 |
| 74.8087 |
|
| "2023-01-26" |
| 87.74 |
| 74.5369 |
|
| "2023-01-25" |
| 86.88 |
| 73.8063 |
|
| "2023-01-24" |
| 86.24 |
| 73.2626 |
|
| "2023-01-23" |
| 86.34 |
| 73.3476 |
|
| "2023-01-20" |
| 85.86 |
| 72.9398 |
|
| "2023-01-19" |
| 84.66 |
| 71.9204 |
|
|
| "2023-01-17" |
| 84.58 |
| 71.8524 |
|
| "2023-01-16" |
| 86.58 |
| 73.5515 |
|
| "2023-01-13" |
| 85.98 |
| 73.0417 |
|
| "2023-01-12" |
| 85.88 |
| 72.9568 |
|
| "2023-01-11" |
| 84.54 |
| 71.8184 |
|
| "2023-01-10" |
| 83.22 |
| 70.6971 |
|
| "2023-01-09" |
| 84.22 |
| 71.5466 |
|
| "2023-01-06" |
| 84.1 |
| 71.4446 |
|
| "2023-01-05" |
| 86.02 |
| 73.0757 |
|
| "2023-01-04" |
| 87.1 |
| 73.9932 |
|
| "2023-01-03" |
| 86.16 |
| 73.1947 |
|
| "2023-01-02" |
| 85.24 |
| 72.4131 |
|
|
| "2022-12-29" |
| 85.64 |
| 72.7529 |
|
| "2022-12-28" |
| 84.88 |
| 72.1073 |
|
| "2022-12-27" |
| 85.36 |
| 72.515 |
|
| "2022-12-23" |
| 84.94 |
| 72.1582 |
|
| "2022-12-22" |
| 84.2 |
| 71.5296 |
|
| "2022-12-21" |
| 84.86 |
| 72.0903 |
|
| "2022-12-20" |
| 83.6 |
| 71.0199 |
|
| "2022-12-19" |
| 83.86 |
| 71.2408 |
|
| "2022-12-16" |
| 83.5 |
| 70.9349 |
|
| "2022-12-15" |
| 83.5 |
| 70.9349 |
|
| "2022-12-14" |
| 86.4 |
| 73.3985 |
|
| "2022-12-13" |
| 85.92 |
| 72.9908 |
|
| "2022-12-12" |
| 84.3 |
| 71.6146 |
|
| "2022-12-09" |
| 85.34 |
| 72.498 |
|
| "2022-12-08" |
| 84.68 |
| 71.9374 |
|
| "2022-12-07" |
| 85.64 |
| 72.7529 |
|
|
| "2022-12-05" |
| 87.34 |
| 74.1971 |
|
| "2022-12-02" |
| 88.2 |
| 74.9277 |
|
| "2022-12-01" |
| 88.06 |
| 74.8087 |
|
| "2022-11-30" |
| 87.68 |
| 74.4859 |
|
| "2022-11-29" |
| 88.22 |
| 74.9447 |
|
| "2022-11-28" |
| 86.56 |
| 73.5345 |
|
| "2022-11-25" |
| 88.38 |
| 75.0806 |
|
| "2022-11-24" |
| 88.58 |
| 75.2505 |
|
| "2022-11-23" |
| 88.28 |
| 74.9956 |
|
| "2022-11-22" |
| 87.74 |
| 74.5369 |
|
| "2022-11-21" |
| 86.2 |
| 73.2286 |
|
|
| "2022-11-17" |
| 86.38 |
| 73.3815 |
|
| "2022-11-16" |
| 86.22 |
| 73.2456 |
|
| "2022-11-15" |
| 86.3 |
| 73.3136 |
|
| "2022-11-14" |
| 86.2 |
| 73.2286 |
|
| "2022-11-11" |
| 85.84 |
| 72.9228 |
|
| "2022-11-10" |
| 83.96 |
| 71.3257 |
|
| "2022-11-09" |
| 82.76 |
| 70.3063 |
|
| "2022-11-08" |
| 82.52 |
| 70.1024 |
|
| "2022-11-07" |
| 81.62 |
| 69.3378 |
|
| "2022-11-04" |
| 80.86 |
| 68.6922 |
|
| "2022-11-03" |
| 80.02 |
| 67.9786 |
|
| "2022-11-02" |
| 79.56 |
| 67.5878 |
|
| "2022-11-01" |
| 81.24 |
| 69.015 |
|
| "2022-10-31" |
| 80.8 |
| 68.6412 |
|
| "2022-10-28" |
| 79.86 |
| 67.8427 |
|
| "2022-10-27" |
| 78.58 |
| 66.7553 |
|
| "2022-10-26" |
| 75.5 |
| 64.1388 |
|
| "2022-10-25" |
| 76.12 |
| 64.6655 |
|
| "2022-10-24" |
| 76.06 |
| 64.6145 |
|
| "2022-10-21" |
| 74.54 |
| 63.3232 |
|
| "2022-10-20" |
| 75.32 |
| 63.9859 |
|
| "2022-10-19" |
| 75.18 |
| 63.8669 |
|
| "2022-10-18" |
| 75.86 |
| 64.4446 |
|
| "2022-10-17" |
| 73.62 |
| 62.5417 |
|
| "2022-10-14" |
| 72.26 |
| 61.3863 |
|
| "2022-10-13" |
| 71.66 |
| 60.8766 |
|
| "2022-10-12" |
| 71.54 |
| 60.7747 |
|
| "2022-10-11" |
| 71.62 |
| 60.8426 |
|
| "2022-10-10" |
| 71.92 |
| 61.0975 |
|
|
| "2022-10-06" |
| 74.4 |
| 63.2043 |
|
| "2022-10-05" |
| 77.08 |
| 65.481 |
|
| "2022-10-04" |
| 77.72 |
| 66.0247 |
|
| "2022-10-03" |
| 75.64 |
| 64.2577 |
|
| "2022-09-30" |
| 75.46 |
| 64.1048 |
|
|
| "2022-09-28" |
| 72.44 |
| 61.5392 |
|
| "2022-09-27" |
| 75.32 |
| 63.9859 |
|
| "2022-09-26" |
| 76.46 |
| 64.9543 |
|
| "2022-09-23" |
| 76.04 |
| 64.5975 |
|
|
| "2022-09-21" |
| 76.54 |
| 65.0223 |
|
| "2022-09-20" |
| 76.98 |
| 65.3961 |
|
| "2022-09-19" |
| 75.96 |
| 64.5295 |
|
| "2022-09-16" |
| 75.62 |
| 64.2407 |
|
| "2022-09-15" |
| 77.18 |
| 65.566 |
|
| "2022-09-14" |
| 77.6 |
| 65.9228 |
|
| "2022-09-13" |
| 79.44 |
| 67.4859 |
|
| "2022-09-12" |
| 80.4 |
| 68.3014 |
|
| "2022-09-09" |
| 79.26 |
| 67.333 |
|
| "2022-09-08" |
| 77.32 |
| 65.6849 |
|
| "2022-09-07" |
| 75.42 |
| 64.0708 |
|
| "2022-09-06" |
| 75.7 |
| 64.3087 |
|
| "2022-09-05" |
| 79.68 |
| 67.6898 |
|
| "2022-09-02" |
| 80.42 |
| 68.3184 |
|
| "2022-09-01" |
| 79.54 |
| 67.5708 |
|
| "2022-08-31" |
| 79.82 |
| 67.8087 |
|
|
| "2022-08-29" |
| 79.02 |
| 67.1291 |
|
| "2022-08-26" |
| 79.54 |
| 67.5708 |
|
| "2022-08-25" |
| 80.52 |
| 68.4034 |
|
| "2022-08-24" |
| 79.68 |
| 67.6898 |
|
| "2022-08-23" |
| 80.74 |
| 68.5903 |
|
| "2022-08-22" |
| 79.52 |
| 67.5538 |
|
| "2022-08-19" |
| 81.82 |
| 69.5077 |
|
| "2022-08-18" |
| 82.3 |
| 69.9155 |
|
| "2022-08-17" |
| 82.16 |
| 69.7966 |
|
| "2022-08-16" |
| 83.44 |
| 70.884 |
|
| "2022-08-15" |
| 82.5 |
| 70.0854 |
|
| "2022-08-12" |
| 83.64 |
| 71.0539 |
|
| "2022-08-11" |
| 82.5 |
| 70.0854 |
|
| "2022-08-10" |
| 82.14 |
| 69.7796 |
|
| "2022-08-09" |
| 81.9 |
| 69.5757 |
|
| "2022-08-08" |
| 82.56 |
| 70.1364 |
|
| "2022-08-05" |
| 82.32 |
| 69.9325 |
|
| "2022-08-04" |
| 82.08 |
| 69.7286 |
|
| "2022-08-03" |
| 80.8 |
| 68.6412 |
|
| "2022-08-02" |
| 79.56 |
| 67.5878 |
|
| "2022-08-01" |
| 80.12 |
| 68.0636 |
|
| "2022-07-29" |
| 80.62 |
| 68.4883 |
|
| "2022-07-28" |
| 78.24 |
| 66.4665 |
|
| "2022-07-27" |
| 78.62 |
| 66.7893 |
|
| "2022-07-26" |
| 77.36 |
| 65.7189 |
|
| "2022-07-25" |
| 79.54 |
| 67.5708 |
|
| "2022-07-22" |
| 79.38 |
| 67.4349 |
|
| "2022-07-21" |
| 78.54 |
| 66.7213 |
|
| "2022-07-20" |
| 78.66 |
| 66.8233 |
|
| "2022-07-19" |
| 79.34 |
| 67.4009 |
|
|
| "2022-07-15" |
| 75.52 |
| 64.1558 |
|
| "2022-07-14" |
| 75.7 |
| 64.3087 |
|
| "2022-07-13" |
| 73.92 |
| 62.7965 |
|
| "2022-07-12" |
| 73.82 |
| 62.7116 |
|
|
|
| "2022-07-07" |
| 69.82 |
| 59.3135 |
|
|
| "2022-07-05" |
| 67.54 |
| 57.3766 |
|
| "2022-07-04" |
| 70.02 |
| 59.4834 |
|
| "2022-07-01" |
| 70.32 |
| 59.7383 |
|
| "2022-06-30" |
| 70.1 |
| 59.5514 |
|
| "2022-06-29" |
| 71.98 |
| 61.1485 |
|
| "2022-06-28" |
| 75.9 |
| 64.4786 |
|
| "2022-06-27" |
| 74.34 |
| 63.1533 |
|
| "2022-06-24" |
| 74.12 |
| 62.9664 |
|
| "2022-06-23" |
| 73.68 |
| 62.5926 |
|
| "2022-06-22" |
| 76.38 |
| 64.8863 |
|
| "2022-06-21" |
| 78.3 |
| 66.5174 |
|
|
| "2022-06-17" |
| 77.22 |
| 65.5999 |
|
| "2022-06-16" |
| 76.26 |
| 64.7844 |
|
| "2022-06-15" |
| 79.94 |
| 67.9106 |
|
| "2022-06-14" |
| 77.18 |
| 65.566 |
|
| "2022-06-13" |
| 75.76 |
| 64.3597 |
|
| "2022-06-10" |
| 79.06 |
| 67.1631 |
|
| "2022-06-09" |
| 82.92 |
| 70.4422 |
|
| "2022-06-08" |
| 83.36 |
| 70.816 |
|
| "2022-06-07" |
| 83.66 |
| 71.0709 |
|
| "2022-06-03" |
| 83.64 |
| 71.0539 |
|
| "2022-06-02" |
| 83.5 |
| 70.9349 |
|
|
| "2022-05-31" |
| 84.1 |
| 71.4446 |
|
| "2022-05-30" |
| 84.5 |
| 71.7845 |
|
| "2022-05-27" |
| 84.56 |
| 71.8354 |
|
| "2022-05-25" |
| 83.26 |
| 70.7311 |
|
| "2022-05-24" |
| 82.94 |
| 70.4592 |
|
| "2022-05-23" |
| 83.38 |
| 70.833 |
|
| "2022-05-20" |
| 82.1 |
| 69.7456 |
|
| "2022-05-19" |
| 81.78 |
| 69.4738 |
|
| "2022-05-18" |
| 82.9 |
| 70.4252 |
|
| "2022-05-16" |
| 81.64 |
| 69.3548 |
|
| "2022-05-13" |
| 81.36 |
| 69.117 |
|
| "2022-05-12" |
| 78.9 |
| 67.0272 |
|
| "2022-05-11" |
| 79.48 |
| 67.5199 |
|
| "2022-05-10" |
| 79.22 |
| 67.299 |
|
| "2022-05-09" |
| 78.42 |
| 66.6194 |
|
| "2022-05-06" |
| 80.64 |
| 68.5053 |
|
| "2022-05-05" |
| 82.98 |
| 70.4932 |
|
| "2022-05-04" |
| 84.3 |
| 71.6146 |
|
| "2022-05-03" |
| 81.72 |
| 69.4228 |
|
| "2022-05-02" |
| 81.16 |
| 68.9471 |
|
| "2022-04-29" |
| 82.24 |
| 69.8645 |
|
| "2022-04-28" |
| 81.82 |
| 69.5077 |
|
| "2022-04-27" |
| 81.42 |
| 69.1679 |
|
|
| "2022-04-25" |
| 82.78 |
| 70.3233 |
|
| "2022-04-22" |
| 86.48 |
| 73.4665 |
|
| "2022-04-21" |
| 87.14 |
| 74.0272 |
|
| "2022-04-20" |
| 86.06 |
| 73.1097 |
|
| "2022-04-19" |
| 85.16 |
| 72.3451 |
|
| "2022-04-13" |
| 86.7 |
| 73.6534 |
|
| "2022-04-12" |
| 86.3 |
| 73.3136 |
|
| "2022-04-11" |
| 87.08 |
| 73.9762 |
|
| "2022-04-08" |
| 85.42 |
| 72.566 |
|
| "2022-04-07" |
| 82.46 |
| 70.0514 |
|
| "2022-04-06" |
| 83.02 |
| 67.5538 |
|
| "2022-04-05" |
| 88.5 |
| 72.0129 |
|
| "2022-04-04" |
| 88.74 |
| 72.2082 |
|
| "2022-04-01" |
| 89.2 |
| 72.5825 |
|
| "2022-03-31" |
| 88.3 |
| 71.8502 |
|
| "2022-03-30" |
| 89.92 |
| 73.1684 |
|
| "2022-03-29" |
| 90.58 |
| 73.7055 |
|
| "2022-03-28" |
| 89.4 |
| 72.7453 |
|
| "2022-03-25" |
| 87.32 |
| 71.0528 |
|
| "2022-03-24" |
| 87.68 |
| 71.3457 |
|
| "2022-03-23" |
| 89.12 |
| 72.5174 |
|
| "2022-03-22" |
| 90.22 |
| 73.4125 |
|
| "2022-03-21" |
| 87.34 |
| 71.0691 |
|
| "2022-03-18" |
| 87.46 |
| 71.1667 |
|
| "2022-03-17" |
| 87.86 |
| 71.4922 |
|
| "2022-03-16" |
| 87.86 |
| 71.4922 |
|
| "2022-03-15" |
| 82.8 |
| 67.3748 |
|
| "2022-03-14" |
| 83.7 |
| 68.1072 |
|
| "2022-03-11" |
| 82.38 |
| 67.0331 |
|
| "2022-03-10" |
| 80.58 |
| 65.5684 |
|
| "2022-03-09" |
| 80.86 |
| 65.7962 |
|
| "2022-03-08" |
| 77.26 |
| 62.8669 |
|
| "2022-03-07" |
| 75.9 |
| 61.7603 |
|
| "2022-03-04" |
| 79.58 |
| 64.7547 |
|
| "2022-03-03" |
| 83.54 |
| 67.977 |
|
| "2022-03-02" |
| 83.08 |
| 67.6027 |
|
| "2022-03-01" |
| 85.56 |
| 69.6207 |
|
| "2022-02-28" |
| 87.16 |
| 70.9226 |
|
|
|
| "2022-02-23" |
| 90.7 |
| 73.8031 |
|
|
| "2022-02-21" |
| 91.88 |
| 74.7633 |
|
| "2022-02-18" |
| 92.54 |
| 75.3003 |
|
| "2022-02-17" |
| 90.32 |
| 73.4939 |
|
| "2022-02-16" |
| 91.8 |
| 74.6982 |
|
| "2022-02-15" |
| 92.18 |
| 75.0074 |
|
| "2022-02-14" |
| 91.72 |
| 74.6331 |
|
| "2022-02-11" |
| 95.96 |
| 78.0832 |
|
| "2022-02-10" |
| 95.26 |
| 77.5136 |
|
| "2022-02-09" |
| 94.7 |
| 77.0579 |
|
|
| "2022-02-07" |
| 98.36 |
| 80.0361 |
|
| "2022-02-04" |
| 96.84 |
| 78.7992 |
|
| "2022-02-03" |
| 95.86 |
| 78.0018 |
|
| "2022-02-02" |
| 96.32 |
| 78.3761 |
|
| "2022-02-01" |
| 95.38 |
| 77.6112 |
|
| "2022-01-31" |
| 94.34 |
| 76.765 |
|
| "2022-01-28" |
| 92.84 |
| 75.5444 |
|
| "2022-01-27" |
| 94.4 |
| 76.8138 |
|
| "2022-01-26" |
| 93.02 |
| 75.6909 |
|
| "2022-01-25" |
| 89.56 |
| 72.8755 |
|
| "2022-01-24" |
| 88.02 |
| 71.6224 |
|
| "2022-01-21" |
| 91.38 |
| 74.3564 |
|
| "2022-01-20" |
| 94.26 |
| 76.6999 |
|
| "2022-01-19" |
| 96.18 |
| 78.2622 |
|
| "2022-01-18" |
| 97.24 |
| 79.1247 |
|
| "2022-01-17" |
| 97.62 |
| 79.4339 |
|
| "2022-01-14" |
| 97.44 |
| 79.2875 |
|
| "2022-01-13" |
| 97.18 |
| 79.0759 |
|
| "2022-01-12" |
| 97.1 |
| 79.0108 |
|
| "2022-01-11" |
| 95.32 |
| 77.5624 |
|
| "2022-01-10" |
| 94.92 |
| 77.2369 |
|
| "2022-01-07" |
| 93.56 |
| 76.1303 |
|
| "2022-01-06" |
| 92.42 |
| 75.2027 |
|
| "2022-01-05" |
| 91.86 |
| 74.747 |
|
| "2022-01-04" |
| 89.88 |
| 73.1359 |
|
|
| "2021-12-30" |
| 88.52 |
| 72.0292 |
|
| "2021-12-29" |
| 87.62 |
| 71.2969 |
|
| "2021-12-28" |
| 87.38 |
| 71.1016 |
|
| "2021-12-27" |
| 86.78 |
| 70.6134 |
|
| "2021-12-23" |
| 85.78 |
| 69.7997 |
|
| "2021-12-22" |
| 83.84 |
| 68.2211 |
|
| "2021-12-21" |
| 84.18 |
| 68.4977 |
|
|
| "2021-12-17" |
| 84.78 |
| 68.986 |
|
| "2021-12-16" |
| 85.14 |
| 69.2789 |
|
| "2021-12-15" |
| 84.76 |
| 68.9697 |
|
| "2021-12-14" |
| 84.62 |
| 68.8558 |
|
|
| "2021-12-10" |
| 85.5 |
| 69.5718 |
|
| "2021-12-09" |
| 85.74 |
| 69.7671 |
|
| "2021-12-08" |
| 86.1 |
| 70.0601 |
|
| "2021-12-07" |
| 87.1 |
| 70.8738 |
|
| "2021-12-06" |
| 83.86 |
| 68.2374 |
|
| "2021-12-03" |
| 84.32 |
| 68.6117 |
|
| "2021-12-02" |
| 84.4 |
| 68.6768 |
|
| "2021-12-01" |
| 84.82 |
| 69.0185 |
|
| "2021-11-30" |
| 83.5 |
| 67.9444 |
|
| "2021-11-29" |
| 84.68 |
| 68.9046 |
|
|
| "2021-11-25" |
| 88.26 |
| 71.8176 |
|
| "2021-11-24" |
| 88.04 |
| 71.6386 |
|
| "2021-11-23" |
| 88.76 |
| 72.2245 |
|
|
| "2021-11-19" |
| 88.62 |
| 72.1106 |
|
| "2021-11-18" |
| 88.88 |
| 72.3222 |
|
| "2021-11-17" |
| 89.36 |
| 72.7127 |
|
| "2021-11-16" |
| 89.78 |
| 73.0545 |
|
|
| "2021-11-12" |
| 89.92 |
| 73.1684 |
|
| "2021-11-11" |
| 90.38 |
| 73.5427 |
|
| "2021-11-10" |
| 89.3 |
| 72.6639 |
|
| "2021-11-09" |
| 89.94 |
| 73.1847 |
|
| "2021-11-08" |
| 91.12 |
| 74.1449 |
|
| "2021-11-05" |
| 92.08 |
| 74.926 |
|
| "2021-11-04" |
| 91.16 |
| 74.1774 |
|
| "2021-11-03" |
| 91.02 |
| 74.0635 |
|
|
| "2021-11-01" |
| 90.78 |
| 73.8682 |
|
| "2021-10-29" |
| 90.54 |
| 73.6729 |
|
| "2021-10-28" |
| 90.16 |
| 73.3637 |
|
| "2021-10-27" |
| 90.04 |
| 73.2661 |
|
| "2021-10-26" |
| 90.06 |
| 73.2823 |
|
| "2021-10-25" |
| 89.66 |
| 72.9568 |
|
| "2021-10-22" |
| 89.66 |
| 72.9568 |
|
|
| "2021-10-20" |
| 88.26 |
| 71.8176 |
|
| "2021-10-19" |
| 88.56 |
| 72.0618 |
|
| "2021-10-18" |
| 88.5 |
| 72.0129 |
|
| "2021-10-15" |
| 88.5 |
| 72.0129 |
|
| "2021-10-14" |
| 88.52 |
| 72.0292 |
|
| "2021-10-13" |
| 85.8 |
| 69.8159 |
|
| "2021-10-12" |
| 87.32 |
| 71.0528 |
|
| "2021-10-11" |
| 87.2 |
| 70.9551 |
|
| "2021-10-08" |
| 87.5 |
| 71.1992 |
|
| "2021-10-07" |
| 86.68 |
| 70.532 |
|
| "2021-10-06" |
| 85.12 |
| 69.2626 |
|
| "2021-10-05" |
| 83.26 |
| 67.7491 |
|
| "2021-10-04" |
| 82.52 |
| 67.147 |
|
| "2021-10-01" |
| 82.36 |
| 67.0168 |
|
| "2021-09-30" |
| 83.68 |
| 68.0909 |
|
| "2021-09-29" |
| 82.7 |
| 67.2934 |
|
| "2021-09-28" |
| 82.72 |
| 67.3097 |
|
| "2021-09-27" |
| 83.08 |
| 67.6027 |
|
| "2021-09-24" |
| 81.14 |
| 66.0241 |
|
| "2021-09-23" |
| 81.4 |
| 66.2356 |
|
| "2021-09-22" |
| 79.14 |
| 64.3967 |
|
|
| "2021-09-20" |
| 76.7 |
| 62.4112 |
|
| "2021-09-17" |
| 78.98 |
| 64.2665 |
|
| "2021-09-16" |
| 78.52 |
| 63.8922 |
|
| "2021-09-15" |
| 77.9 |
| 63.3877 |
|
| "2021-09-14" |
| 78.72 |
| 64.0549 |
|
| "2021-09-13" |
| 77.26 |
| 62.8669 |
|
| "2021-09-10" |
| 76.94 |
| 62.6065 |
|
| "2021-09-09" |
| 77.76 |
| 63.2737 |
|
| "2021-09-08" |
| 78.34 |
| 63.7457 |
|
| "2021-09-07" |
| 78.74 |
| 64.0712 |
|
| "2021-09-06" |
| 79.24 |
| 64.478 |
|
| "2021-09-03" |
| 78.72 |
| 64.0549 |
|
| "2021-09-02" |
| 79.28 |
| 64.5106 |
|
| "2021-09-01" |
| 78.24 |
| 63.6643 |
|
| "2021-08-31" |
| 77.22 |
| 62.8343 |
|
| "2021-08-30" |
| 78.36 |
| 63.762 |
|
|
| "2021-08-26" |
| 79.46 |
| 64.657 |
|
| "2021-08-25" |
| 77.96 |
| 63.4365 |
|
| "2021-08-24" |
| 77.74 |
| 63.2575 |
|
| "2021-08-23" |
| 78.02 |
| 63.4853 |
|
| "2021-08-20" |
| 77.52 |
| 63.0785 |
|
| "2021-08-19" |
| 78.6 |
| 63.9573 |
|
| "2021-08-18" |
| 79.18 |
| 64.4292 |
|
| "2021-08-17" |
| 79.28 |
| 64.5106 |
|
|
| "2021-08-13" |
| 80.3 |
| 65.3406 |
|
| "2021-08-12" |
| 80.02 |
| 65.1127 |
|
| "2021-08-11" |
| 80.24 |
| 65.2917 |
|
| "2021-08-10" |
| 79.1 |
| 64.3641 |
|
| "2021-08-09" |
| 78.68 |
| 64.0224 |
|
| "2021-08-06" |
| 78.3 |
| 63.7132 |
|
| "2021-08-05" |
| 78.08 |
| 63.5341 |
|
| "2021-08-04" |
| 76.34 |
| 62.1183 |
|
| "2021-08-03" |
| 75.48 |
| 61.4185 |
|
| "2021-08-02" |
| 76.34 |
| 62.1183 |
|
|
| "2021-07-29" |
| 76.28 |
| 62.0695 |
|
| "2021-07-28" |
| 75.98 |
| 61.8254 |
|
| "2021-07-27" |
| 76.04 |
| 61.8742 |
|
| "2021-07-26" |
| 76.78 |
| 62.4763 |
|
| "2021-07-23" |
| 75.58 |
| 61.4999 |
|
|
| "2021-07-21" |
| 75.46 |
| 61.4022 |
|
| "2021-07-20" |
| 73.8 |
| 60.0515 |
|
| "2021-07-19" |
| 73.1 |
| 59.4819 |
|
| "2021-07-16" |
| 76.98 |
| 62.6391 |
|
| "2021-07-15" |
| 78.56 |
| 63.9247 |
|
| "2021-07-14" |
| 80.18 |
| 65.2429 |
|
|
| "2021-07-12" |
| 79.04 |
| 64.3153 |
|
| "2021-07-09" |
| 78.06 |
| 63.5179 |
|
| "2021-07-08" |
| 76.04 |
| 61.8742 |
|
| "2021-07-07" |
| 77.8 |
| 63.3063 |
|
| "2021-07-06" |
| 79.1 |
| 64.3641 |
|
| "2021-07-05" |
| 80.4 |
| 65.4219 |
|
| "2021-07-02" |
| 79.06 |
| 64.3316 |
|
| "2021-07-01" |
| 79.26 |
| 64.4943 |
|
|
|
| "2021-06-28" |
| 79.58 |
| 64.7547 |
|
| "2021-06-25" |
| 80.1 |
| 65.1778 |
|
| "2021-06-24" |
| 79.2 |
| 64.4455 |
|
| "2021-06-23" |
| 78.98 |
| 64.2665 |
|
| "2021-06-22" |
| 79.14 |
| 64.3967 |
|
| "2021-06-21" |
| 78.92 |
| 64.2177 |
|
| "2021-06-18" |
| 78.22 |
| 63.6481 |
|
|
|
| "2021-06-15" |
| 81.2 |
| 66.0729 |
|
| "2021-06-14" |
| 81.44 |
| 66.2682 |
|
| "2021-06-11" |
| 80.8 |
| 65.7474 |
|
| "2021-06-10" |
| 81.34 |
| 66.1868 |
|
| "2021-06-09" |
| 81.3 |
| 66.1543 |
|
| "2021-06-08" |
| 82.18 |
| 66.8703 |
|
| "2021-06-07" |
| 82.96 |
| 67.505 |
|
| "2021-06-04" |
| 82.98 |
| 67.5213 |
|
| "2021-06-03" |
| 83.3 |
| 67.7817 |
|
| "2021-06-02" |
| 83.5 |
| 67.9444 |
|
| "2021-06-01" |
| 83.46 |
| 67.9119 |
|
| "2021-05-31" |
| 83.48 |
| 67.9281 |
|
| "2021-05-28" |
| 83.32 |
| 67.798 |
|
| "2021-05-27" |
| 83.18 |
| 67.684 |
|
| "2021-05-26" |
| 80.86 |
| 65.7962 |
|
| "2021-05-25" |
| 82.74 |
| 67.326 |
|
| "2021-05-21" |
| 81.74 |
| 66.5123 |
|
| "2021-05-20" |
| 80.72 |
| 65.6823 |
|
| "2021-05-19" |
| 79.4 |
| 64.6082 |
|
|
| "2021-05-14" |
| 80.76 |
| 65.7149 |
|
| "2021-05-12" |
| 79.1 |
| 64.3641 |
|
| "2021-05-11" |
| 78.7 |
| 64.0386 |
|
| "2021-05-10" |
| 80.24 |
| 65.2917 |
|
| "2021-05-07" |
| 80.44 |
| 65.4545 |
|
| "2021-05-06" |
| 79.42 |
| 64.6245 |
|
| "2021-05-05" |
| 79.26 |
| 64.4943 |
|
| "2021-05-04" |
| 78.82 |
| 64.1363 |
|
| "2021-05-03" |
| 79.5 |
| 64.6896 |
|
| "2021-04-30" |
| 79.76 |
| 64.9012 |
|
| "2021-04-29" |
| 81.16 |
| 66.0404 |
|
| "2021-04-28" |
| 79.5 |
| 64.6896 |
|
| "2021-04-27" |
| 80.16 |
| 65.2266 |
|
| "2021-04-26" |
| 80.72 |
| 65.6823 |
|
|
| "2021-04-22" |
| 78.46 |
| 63.8433 |
|
| "2021-04-21" |
| 78.72 |
| 64.0549 |
|
| "2021-04-20" |
| 80.3 |
| 65.3406 |
|
| "2021-04-19" |
| 82.68 |
| 67.2772 |
|
| "2021-04-16" |
| 84.34 |
| 68.6279 |
|
| "2021-04-15" |
| 82.52 |
| 67.147 |
|
| "2021-04-14" |
| 82.6 |
| 67.2121 |
|
| "2021-04-13" |
| 83.52 |
| 67.9607 |
|
| "2021-04-12" |
| 83.56 |
| 67.9932 |
|
| "2021-04-09" |
| 82.42 |
| 67.0656 |
|
| "2021-04-08" |
| 83.88 |
| 65.6091 |
|
| "2021-04-07" |
| 87.92 |
| 68.7691 |
|
| "2021-04-06" |
| 86.48 |
| 67.6427 |
|
| "2021-03-31" |
| 86.14 |
| 67.3768 |
|
|
| "2021-03-29" |
| 84.54 |
| 66.1253 |
|
| "2021-03-26" |
| 83.86 |
| 65.5934 |
|
| "2021-03-25" |
| 81.78 |
| 63.9665 |
|
| "2021-03-24" |
| 82.04 |
| 64.1699 |
|
| "2021-03-23" |
| 81.04 |
| 63.3877 |
|
| "2021-03-22" |
| 82.1 |
| 64.2168 |
|
| "2021-03-19" |
| 82.44 |
| 64.4827 |
|
| "2021-03-18" |
| 83.78 |
| 65.5309 |
|
| "2021-03-17" |
| 82.8 |
| 64.7643 |
|
| "2021-03-16" |
| 82.04 |
| 64.1699 |
|
| "2021-03-15" |
| 81.36 |
| 63.638 |
|
| "2021-03-12" |
| 81.48 |
| 63.7319 |
|
| "2021-03-11" |
| 80.08 |
| 62.6368 |
|
| "2021-03-10" |
| 80.68 |
| 63.1061 |
|
| "2021-03-09" |
| 79.98 |
| 62.5586 |
|
| "2021-03-08" |
| 81.58 |
| 63.8101 |
|
| "2021-03-05" |
| 79.24 |
| 61.9798 |
|
| "2021-03-04" |
| 78.56 |
| 61.4479 |
|
| "2021-03-03" |
| 78.56 |
| 61.4479 |
|
| "2021-03-02" |
| 77.56 |
| 60.6657 |
|
| "2021-03-01" |
| 76.28 |
| 59.6645 |
|
| "2021-02-26" |
| 74.1 |
| 57.9594 |
|
|
| "2021-02-24" |
| 72.58 |
| 56.7705 |
|
| "2021-02-23" |
| 72.12 |
| 56.4107 |
|
| "2021-02-22" |
| 72.7 |
| 56.8643 |
|
| "2021-02-19" |
| 72.76 |
| 56.9113 |
|
| "2021-02-18" |
| 70.88 |
| 55.4408 |
|
| "2021-02-17" |
| 71.56 |
| 55.9727 |
|
| "2021-02-16" |
| 72.8 |
| 56.9426 |
|
| "2021-02-15" |
| 72.36 |
| 56.5984 |
|
| "2021-02-12" |
| 70.84 |
| 55.4095 |
|
| "2021-02-11" |
| 71.32 |
| 55.7849 |
|
| "2021-02-10" |
| 69.42 |
| 54.2988 |
|
| "2021-02-09" |
| 69.56 |
| 54.4083 |
|
| "2021-02-08" |
| 70.36 |
| 55.034 |
|
| "2021-02-05" |
| 69.6 |
| 54.4396 |
|
| "2021-02-04" |
| 69.42 |
| 54.2988 |
|
| "2021-02-03" |
| 68.84 |
| 53.8451 |
|
| "2021-02-02" |
| 68.3 |
| 53.4228 |
|
| "2021-02-01" |
| 66.84 |
| 52.2808 |
|
| "2021-01-29" |
| 66.26 |
| 51.8271 |
|
| "2021-01-28" |
| 65.88 |
| 51.5299 |
|
| "2021-01-27" |
| 66.2 |
| 51.7802 |
|
| "2021-01-26" |
| 67.42 |
| 52.7344 |
|
| "2021-01-25" |
| 67.1 |
| 52.4841 |
|
| "2021-01-22" |
| 69.08 |
| 54.0329 |
|
|
| "2021-01-20" |
| 69.62 |
| 54.4552 |
|
|
|
|
|
|
| "2021-01-12" |
| 69.4 |
| 54.2832 |
|
| "2021-01-11" |
| 68.28 |
| 53.4071 |
|
| "2021-01-08" |
| 68.72 |
| 53.7513 |
|
| "2021-01-07" |
| 67.3 |
| 52.6406 |
|
| "2021-01-06" |
| 65.98 |
| 51.6081 |
|
| "2021-01-05" |
| 62.3 |
| 48.7297 |
|
| "2021-01-04" |
| 62.8 |
| 49.1208 |
|
| "2020-12-30" |
| 64.2 |
| 50.2158 |
|
| "2020-12-29" |
| 63.82 |
| 49.9186 |
|
| "2020-12-28" |
| 63.36 |
| 49.5588 |
|
| "2020-12-23" |
| 62.58 |
| 48.9487 |
|
| "2020-12-22" |
| 61.04 |
| 47.7441 |
|
| "2020-12-21" |
| 60.42 |
| 47.2592 |
|
| "2020-12-18" |
| 62.14 |
| 48.6045 |
|
| "2020-12-17" |
| 62.58 |
| 48.9487 |
|
| "2020-12-16" |
| 62.98 |
| 49.2616 |
|
| "2020-12-15" |
| 62.36 |
| 48.7766 |
|
| "2020-12-14" |
| 62.3 |
| 48.7297 |
|
| "2020-12-11" |
| 61.88 |
| 48.4012 |
|
| "2020-12-10" |
| 63.6 |
| 49.7465 |
|
| "2020-12-09" |
| 63.98 |
| 50.0437 |
|
| "2020-12-08" |
| 64.4 |
| 50.3723 |
|
| "2020-12-07" |
| 63.56 |
| 49.7152 |
|
| "2020-12-04" |
| 63.42 |
| 49.6057 |
|
| "2020-12-03" |
| 63.28 |
| 49.4962 |
|
| "2020-12-02" |
| 63.98 |
| 50.0437 |
|
| "2020-12-01" |
| 64.14 |
| 50.1689 |
|
| "2020-11-30" |
| 63.18 |
| 49.418 |
|
| "2020-11-27" |
| 63.84 |
| 49.9342 |
|
|
| "2020-11-25" |
| 64.76 |
| 50.6539 |
|
| "2020-11-24" |
| 65.46 |
| 51.2014 |
|
|
| "2020-11-20" |
| 62.56 |
| 48.9331 |
|
| "2020-11-19" |
| 62.32 |
| 48.7453 |
|
| "2020-11-18" |
| 62.78 |
| 49.1051 |
|
| "2020-11-17" |
| 62.6 |
| 48.9643 |
|
| "2020-11-16" |
| 62.18 |
| 48.6358 |
|
| "2020-11-13" |
| 59.9 |
| 46.8525 |
|
| "2020-11-12" |
| 59.96 |
| 46.8994 |
|
| "2020-11-11" |
| 59.48 |
| 46.5239 |
|
| "2020-11-10" |
| 59.5 |
| 46.5396 |
|
| "2020-11-09" |
| 57.32 |
| 44.8344 |
|
| "2020-11-06" |
| 52.62 |
| 41.1582 |
|
|
| "2020-11-04" |
| 53.14 |
| 41.5649 |
|
| "2020-11-03" |
| 53.2 |
| 41.6119 |
|
| "2020-11-02" |
| 51.58 |
| 40.3447 |
|
| "2020-10-30" |
| 50.1 |
| 39.1871 |
|
|
| "2020-10-28" |
| 49.55 |
| 38.7569 |
|
| "2020-10-27" |
| 52.02 |
| 40.6889 |
|
| "2020-10-26" |
| 53.82 |
| 42.0968 |
|
| "2020-10-23" |
| 56.22 |
| 43.974 |
|
|
| "2020-10-21" |
| 54.9 |
| 42.9416 |
|
| "2020-10-20" |
| 53.3 |
| 41.6901 |
|
| "2020-10-19" |
| 52.26 |
| 40.8766 |
|
| "2020-10-16" |
| 51.34 |
| 40.157 |
|
| "2020-10-15" |
| 50.88 |
| 39.7972 |
|
|
| "2020-10-13" |
| 52.1 |
| 40.7515 |
|
| "2020-10-12" |
| 53.32 |
| 41.7057 |
|
| "2020-10-09" |
| 52.98 |
| 41.4398 |
|
| "2020-10-08" |
| 52.36 |
| 40.9548 |
|
| "2020-10-07" |
| 51.68 |
| 40.423 |
|
| "2020-10-06" |
| 51.54 |
| 40.3134 |
|
| "2020-10-05" |
| 50.28 |
| 39.3279 |
|
| "2020-10-02" |
| 49.13 |
| 38.4284 |
|
| "2020-10-01" |
| 48.76 |
| 38.139 |
|
| "2020-09-30" |
| 48.94 |
| 38.2798 |
|
| "2020-09-29" |
| 48.52 |
| 37.9513 |
|
| "2020-09-28" |
| 48.19 |
| 37.6932 |
|
| "2020-09-25" |
| 46.8 |
| 36.6059 |
|
| "2020-09-24" |
| 47.11 |
| 36.8484 |
|
| "2020-09-23" |
| 47.91 |
| 37.4741 |
|
|
| "2020-09-21" |
| 48.5 |
| 37.9356 |
|
|
| "2020-09-17" |
| 50.9 |
| 39.8129 |
|
| "2020-09-16" |
| 50.9 |
| 39.8129 |
|
| "2020-09-15" |
| 50.94 |
| 39.8441 |
|
| "2020-09-14" |
| 51.38 |
| 40.1883 |
|
| "2020-09-11" |
| 52.22 |
| 40.8453 |
|
| "2020-09-10" |
| 52.36 |
| 40.9548 |
|
| "2020-09-09" |
| 52.96 |
| 41.4241 |
|
| "2020-09-08" |
| 51.52 |
| 40.2978 |
|
| "2020-09-07" |
| 52.74 |
| 41.2521 |
|
| "2020-09-04" |
| 52.24 |
| 40.861 |
|
| "2020-09-03" |
| 52.14 |
| 40.7828 |
|
| "2020-09-02" |
| 52.76 |
| 41.2677 |
|
| "2020-09-01" |
| 53.22 |
| 41.6275 |
|
| "2020-08-31" |
| 53.66 |
| 41.9717 |
|
| "2020-08-28" |
| 54.52 |
| 42.6443 |
|
|
| "2020-08-26" |
| 54.08 |
| 42.3002 |
|
| "2020-08-25" |
| 53.94 |
| 42.1907 |
|
| "2020-08-24" |
| 53.26 |
| 41.6588 |
|
| "2020-08-21" |
| 52.42 |
| 41.0018 |
|
| "2020-08-20" |
| 51.76 |
| 40.4855 |
|
| "2020-08-19" |
| 52.14 |
| 40.7828 |
|
| "2020-08-18" |
| 52.24 |
| 40.861 |
|
| "2020-08-17" |
| 52.5 |
| 41.0643 |
|
| "2020-08-14" |
| 52.74 |
| 41.2521 |
|
| "2020-08-13" |
| 53.22 |
| 41.6275 |
|
| "2020-08-12" |
| 53.52 |
| 41.8622 |
|
| "2020-08-11" |
| 52.4 |
| 40.9861 |
|
| "2020-08-10" |
| 51.18 |
| 40.0319 |
|
| "2020-08-07" |
| 50.64 |
| 39.6095 |
|
| "2020-08-06" |
| 51.02 |
| 39.9067 |
|
|
| "2020-08-04" |
| 50.6 |
| 39.5782 |
|
| "2020-08-03" |
| 50.14 |
| 39.2184 |
|
| "2020-07-31" |
| 49.42 |
| 38.6552 |
|
| "2020-07-30" |
| 48.6 |
| 38.0138 |
|
| "2020-07-29" |
| 50.56 |
| 39.5469 |
|
| "2020-07-28" |
| 50.3 |
| 39.3436 |
|
| "2020-07-27" |
| 50.4 |
| 39.4218 |
|
| "2020-07-24" |
| 50.82 |
| 39.7503 |
|
| "2020-07-23" |
| 51.4 |
| 40.2039 |
|
| "2020-07-22" |
| 51.92 |
| 40.6107 |
|
|
| "2020-07-20" |
| 52.12 |
| 40.7671 |
|
| "2020-07-17" |
| 52.06 |
| 40.7202 |
|
| "2020-07-16" |
| 52.48 |
| 41.0487 |
|
| "2020-07-15" |
| 51.82 |
| 40.5325 |
|
| "2020-07-14" |
| 55.62 |
| 43.5047 |
|
| "2020-07-13" |
| 54.64 |
| 42.7382 |
|
| "2020-07-10" |
| 52.74 |
| 41.2521 |
|
| "2020-07-09" |
| 52.68 |
| 41.2051 |
|
| "2020-07-08" |
| 53.44 |
| 41.7996 |
|
| "2020-07-07" |
| 53.48 |
| 41.8309 |
|
| "2020-07-06" |
| 52.9 |
| 41.3772 |
|
| "2020-07-03" |
| 51.96 |
| 40.642 |
|
| "2020-07-02" |
| 52.66 |
| 41.1895 |
|
| "2020-07-01" |
| 51.12 |
| 39.9849 |
|
| "2020-06-30" |
| 49.61 |
| 38.8039 |
|
| "2020-06-29" |
| 50.14 |
| 39.2184 |
|
| "2020-06-26" |
| 48.99 |
| 38.3189 |
|
| "2020-06-25" |
| 49.84 |
| 38.9837 |
|
| "2020-06-24" |
| 49.75 |
| 38.9134 |
|
| "2020-06-23" |
| 50.66 |
| 39.6251 |
|
| "2020-06-22" |
| 50.04 |
| 39.1402 |
|
| "2020-06-19" |
| 50.96 |
| 39.8598 |
|
| "2020-06-18" |
| 51.4 |
| 40.2039 |
|
| "2020-06-17" |
| 51.84 |
| 40.5481 |
|
| "2020-06-16" |
| 53.16 |
| 41.5806 |
|
| "2020-06-15" |
| 49.68 |
| 38.8586 |
|
| "2020-06-12" |
| 51.26 |
| 40.0944 |
|
| "2020-06-11" |
| 50.74 |
| 39.6877 |
|
| "2020-06-10" |
| 53.8 |
| 42.0812 |
|
| "2020-06-09" |
| 54.52 |
| 42.6443 |
|
| "2020-06-08" |
| 58.16 |
| 45.4915 |
|
|
| "2020-06-04" |
| 54.5 |
| 42.6287 |
|
| "2020-06-03" |
| 54.28 |
| 42.4566 |
|
| "2020-06-02" |
| 51.32 |
| 40.1414 |
|
| "2020-05-29" |
| 49.91 |
| 39.0385 |
|
| "2020-05-28" |
| 51.22 |
| 40.0632 |
|
| "2020-05-27" |
| 50.64 |
| 39.6095 |
|
| "2020-05-26" |
| 48.87 |
| 38.225 |
|
| "2020-05-25" |
| 46.8 |
| 36.6059 |
|
|
| "2020-05-20" |
| 46.41 |
| 36.3009 |
|
| "2020-05-19" |
| 46.18 |
| 36.121 |
|
| "2020-05-18" |
| 45.47 |
| 35.5656 |
|
| "2020-05-15" |
| 43.27 |
| 33.8448 |
|
| "2020-05-14" |
| 41.83 |
| 32.7185 |
|
| "2020-05-13" |
| 43.68 |
| 34.1655 |
|
| "2020-05-12" |
| 46.22 |
| 36.1523 |
|
| "2020-05-11" |
| 45.77 |
| 35.8003 |
|
| "2020-05-08" |
| 46.13 |
| 36.0819 |
|
| "2020-05-07" |
| 47.5 |
| 37.1535 |
|
|
| "2020-05-05" |
| 48.59 |
| 38.006 |
|
| "2020-05-04" |
| 48.98 |
| 38.3111 |
|
| "2020-04-30" |
| 51.4 |
| 40.2039 |
|
| "2020-04-29" |
| 48.75 |
| 38.1312 |
|
| "2020-04-28" |
| 47.75 |
| 37.349 |
|
| "2020-04-27" |
| 45.24 |
| 35.3857 |
|
| "2020-04-24" |
| 44.12 |
| 34.5097 |
|
| "2020-04-23" |
| 43.73 |
| 34.2046 |
|
| "2020-04-22" |
| 42.55 |
| 33.2817 |
|
| "2020-04-21" |
| 41.68 |
| 32.6012 |
|
| "2020-04-20" |
| 43.38 |
| 33.9309 |
|
| "2020-04-17" |
| 42.81 |
| 33.485 |
|
| "2020-04-16" |
| 40.96 |
| 32.038 |
|
| "2020-04-15" |
| 42.62 |
| 33.3364 |
|
| "2020-04-14" |
| 44.7 |
| 34.9634 |
|
| "2020-04-08" |
| 42.9 |
| 33.5554 |
|
| "2020-04-07" |
| 44.94 |
| 35.1511 |
|
| "2020-04-06" |
| 43.02 |
| 33.6493 |
|
| "2020-04-03" |
| 39.38 |
| 30.8022 |
|
| "2020-04-02" |
| 40.54 |
| 31.7095 |
|
| "2020-04-01" |
| 41.55 |
| 32.4995 |
|
| "2020-03-31" |
| 41.75 |
| 32.6559 |
|
| "2020-03-30" |
| 39.83 |
| 31.1542 |
|
| "2020-03-27" |
| 40.13 |
| 31.3888 |
|
| "2020-03-26" |
| 42.65 |
| 33.3599 |
|
| "2020-03-25" |
| 41.95 |
| 32.8124 |
|
| "2020-03-24" |
| 39.3 |
| 30.7396 |
|
| "2020-03-23" |
| 34.73 |
| 27.165 |
|
| "2020-03-20" |
| 37.09 |
| 29.011 |
|
| "2020-03-19" |
| 36.5 |
| 28.5495 |
|
| "2020-03-18" |
| 34.83 |
| 27.2433 |
|
|
| "2020-03-16" |
| 38.11 |
| 29.8088 |
|
| "2020-03-13" |
| 40.71 |
| 31.8425 |
|
| "2020-03-12" |
| 37.44 |
| 29.2847 |
|
| "2020-03-11" |
| 44.67 |
| 34.9399 |
|
| "2020-03-10" |
| 47.24 |
| 36.9501 |
|
| "2020-03-09" |
| 47.97 |
| 37.5211 |
|
| "2020-03-06" |
| 53.66 |
| 41.9717 |
|
| "2020-03-05" |
| 56.06 |
| 43.8489 |
|
| "2020-03-04" |
| 58.1 |
| 45.4445 |
|
| "2020-03-03" |
| 59.5 |
| 46.5396 |
|
| "2020-03-02" |
| 58.68 |
| 45.8982 |
|
| "2020-02-28" |
| 59.4 |
| 46.4614 |
|
| "2020-02-27" |
| 59.92 |
| 46.8681 |
|
| "2020-02-26" |
| 63.34 |
| 49.5432 |
|
| "2020-02-25" |
| 63.9 |
| 49.9812 |
|
| "2020-02-24" |
| 65.8 |
| 51.4673 |
|
| "2020-02-21" |
| 69.3 |
| 54.2049 |
|
| "2020-02-20" |
| 70.12 |
| 54.8463 |
|
| "2020-02-19" |
| 69.58 |
| 54.4239 |
|
| "2020-02-18" |
| 69.54 |
| 54.3927 |
|
| "2020-02-17" |
| 69.7 |
| 54.5178 |
|
| "2020-02-14" |
| 69.16 |
| 54.0954 |
|
|
| "2020-02-12" |
| 72.6 |
| 56.7861 |
|
| "2020-02-11" |
| 73.8 |
| 57.7247 |
|
| "2020-02-10" |
| 72.02 |
| 56.3325 |
|
| "2020-02-07" |
| 71.84 |
| 56.1917 |
|
| "2020-02-06" |
| 73.18 |
| 57.2398 |
|
| "2020-02-05" |
| 73.08 |
| 57.1616 |
|
| "2020-02-04" |
| 71.7 |
| 56.0822 |
|
| "2020-02-03" |
| 71.76 |
| 56.1291 |
|
| "2020-01-31" |
| 70.9 |
| 55.4564 |
|
| "2020-01-30" |
| 70.68 |
| 55.2843 |
|
|
| "2020-01-28" |
| 71.56 |
| 55.9727 |
|
| "2020-01-27" |
| 70.8 |
| 55.3782 |
|
| "2020-01-24" |
| 72.9 |
| 57.0208 |
|
| "2020-01-23" |
| 71.98 |
| 56.3012 |
|
| "2020-01-22" |
| 73.14 |
| 57.2085 |
|
| "2020-01-21" |
| 73.22 |
| 57.2711 |
|
| "2020-01-20" |
| 73.28 |
| 57.318 |
|
| "2020-01-17" |
| 74.24 |
| 58.0689 |
|
|
| "2020-01-15" |
| 69.6 |
| 54.4396 |
|
| "2020-01-14" |
| 70.6 |
| 55.2218 |
|
| "2020-01-13" |
| 71.26 |
| 55.738 |
|
| "2020-01-10" |
| 71.16 |
| 55.6598 |
|
| "2020-01-09" |
| 70.86 |
| 55.4251 |
|
| "2020-01-08" |
| 70.14 |
| 54.862 |
|
| "2020-01-07" |
| 69.72 |
| 54.5335 |
|
| "2020-01-06" |
| 68.64 |
| 53.6887 |
|
| "2020-01-03" |
| 69.5 |
| 54.3614 |
|
| "2020-01-02" |
| 69.9 |
| 54.6742 |
|
| "2019-12-30" |
| 69.02 |
| 53.9859 |
|
| "2019-12-27" |
| 68.54 |
| 53.6105 |
|
| "2019-12-23" |
| 69.36 |
| 54.2519 |
|
| "2019-12-20" |
| 69.22 |
| 54.1424 |
|
| "2019-12-19" |
| 69.3 |
| 54.2049 |
|
| "2019-12-18" |
| 68.96 |
| 53.939 |
|
| "2019-12-17" |
| 69.58 |
| 54.4239 |
|
| "2019-12-16" |
| 68.88 |
| 53.8764 |
|
| "2019-12-13" |
| 69.04 |
| 54.0016 |
|
| "2019-12-12" |
| 67.72 |
| 52.9691 |
|
| "2019-12-11" |
| 65.8 |
| 51.4673 |
|
| "2019-12-10" |
| 65.86 |
| 51.5142 |
|
| "2019-12-09" |
| 66.24 |
| 51.8115 |
|
| "2019-12-06" |
| 66.06 |
| 51.6707 |
|
|
| "2019-12-04" |
| 65.12 |
| 50.9354 |
|
| "2019-12-03" |
| 63.9 |
| 49.9812 |
|
| "2019-12-02" |
| 65.42 |
| 51.1701 |
|
| "2019-11-29" |
| 66.04 |
| 51.655 |
|
|
|
| "2019-11-26" |
| 65.64 |
| 51.3422 |
|
| "2019-11-25" |
| 66.2 |
| 51.7802 |
|
|
| "2019-11-21" |
| 64.9 |
| 50.7634 |
|
| "2019-11-20" |
| 65.44 |
| 51.1857 |
|
| "2019-11-19" |
| 66.2 |
| 51.7802 |
|
| "2019-11-18" |
| 65.7 |
| 51.3891 |
|
| "2019-11-15" |
| 66.28 |
| 51.8428 |
|
| "2019-11-14" |
| 65.84 |
| 51.4986 |
|
| "2019-11-13" |
| 66.86 |
| 52.2964 |
|
| "2019-11-12" |
| 66.9 |
| 52.3277 |
|
| "2019-11-11" |
| 66.74 |
| 52.2026 |
|
| "2019-11-08" |
| 66.52 |
| 52.0305 |
|
| "2019-11-07" |
| 67.4 |
| 52.7188 |
|
| "2019-11-06" |
| 65.64 |
| 51.3422 |
|
| "2019-11-05" |
| 65.46 |
| 51.2014 |
|
|
| "2019-11-01" |
| 64.34 |
| 50.3253 |
|
|
| "2019-10-30" |
| 64.9 |
| 50.7634 |
|
| "2019-10-29" |
| 65.3 |
| 51.0762 |
|
| "2019-10-28" |
| 66.32 |
| 51.874 |
|
|
| "2019-10-24" |
| 65.06 |
| 50.8885 |
|
|
| "2019-10-22" |
| 60.96 |
| 47.6816 |
|
| "2019-10-21" |
| 60.46 |
| 47.2905 |
|
| "2019-10-18" |
| 59.54 |
| 46.5709 |
|
| "2019-10-17" |
| 58.48 |
| 45.7418 |
|
| "2019-10-16" |
| 57.66 |
| 45.1004 |
|
| "2019-10-15" |
| 57.1 |
| 44.6624 |
|
| "2019-10-14" |
| 56.6 |
| 44.2713 |
|
| "2019-10-11" |
| 57.1 |
| 44.6624 |
|
|
|
| "2019-10-08" |
| 54.28 |
| 42.4566 |
|
| "2019-10-07" |
| 55.14 |
| 43.1293 |
|
| "2019-10-04" |
| 54.4 |
| 42.5505 |
|
| "2019-10-03" |
| 53.78 |
| 42.0655 |
|
| "2019-10-02" |
| 54.94 |
| 42.9729 |
|
| "2019-10-01" |
| 56.5 |
| 44.1931 |
|
| "2019-09-30" |
| 57.44 |
| 44.9283 |
|
|
| "2019-09-26" |
| 55.82 |
| 43.6612 |
|
| "2019-09-25" |
| 55.88 |
| 43.7081 |
|
| "2019-09-24" |
| 56.78 |
| 44.4121 |
|
| "2019-09-23" |
| 56.78 |
| 44.4121 |
|
| "2019-09-20" |
| 58.06 |
| 45.4133 |
|
| "2019-09-19" |
| 57.9 |
| 45.2881 |
|
| "2019-09-18" |
| 57.12 |
| 44.678 |
|
| "2019-09-17" |
| 56.28 |
| 44.021 |
|
| "2019-09-16" |
| 57.46 |
| 44.9439 |
|
| "2019-09-13" |
| 57.5 |
| 44.9752 |
|
| "2019-09-12" |
| 56.74 |
| 44.3808 |
|
| "2019-09-11" |
| 56.74 |
| 44.3808 |
|
| "2019-09-10" |
| 55.78 |
| 43.6299 |
|
| "2019-09-09" |
| 54.6 |
| 42.7069 |
|
| "2019-09-06" |
| 53.92 |
| 42.175 |
|
| "2019-09-05" |
| 53.94 |
| 42.1907 |
|
| "2019-09-04" |
| 51.86 |
| 40.5637 |
|
| "2019-09-03" |
| 51.06 |
| 39.938 |
|
| "2019-09-02" |
| 51.84 |
| 40.5481 |
|
| "2019-08-30" |
| 52.44 |
| 41.0174 |
|
| "2019-08-29" |
| 51.54 |
| 40.3134 |
|
| "2019-08-28" |
| 50.86 |
| 39.7816 |
|
| "2019-08-27" |
| 52.04 |
| 40.7045 |
|
| "2019-08-26" |
| 52.14 |
| 40.7828 |
|
| "2019-08-23" |
| 53.02 |
| 41.4711 |
|
| "2019-08-22" |
| 53.74 |
| 42.0342 |
|
| "2019-08-21" |
| 53.64 |
| 41.956 |
|
| "2019-08-20" |
| 53.82 |
| 42.0968 |
|
| "2019-08-19" |
| 54.14 |
| 42.3471 |
|
| "2019-08-16" |
| 52.38 |
| 40.9705 |
|
| "2019-08-15" |
| 52.6 |
| 41.1426 |
|
| "2019-08-14" |
| 52.84 |
| 41.3303 |
|
| "2019-08-13" |
| 54.74 |
| 42.8164 |
|
|
| "2019-08-09" |
| 56.08 |
| 43.8645 |
|
| "2019-08-08" |
| 57.16 |
| 44.7093 |
|
| "2019-08-07" |
| 56.28 |
| 44.021 |
|
| "2019-08-06" |
| 56.96 |
| 44.5529 |
|
| "2019-08-05" |
| 57.14 |
| 44.6936 |
|
| "2019-08-02" |
| 58.72 |
| 45.9295 |
|
| "2019-08-01" |
| 59.9 |
| 46.8525 |
|
| "2019-07-31" |
| 59.98 |
| 46.915 |
|
|
| "2019-07-29" |
| 61.1 |
| 47.7911 |
|
|
| "2019-07-25" |
| 60.34 |
| 47.1966 |
|
| "2019-07-24" |
| 60.56 |
| 47.3687 |
|
| "2019-07-23" |
| 60.7 |
| 47.4782 |
|
| "2019-07-22" |
| 60.1 |
| 47.0089 |
|
| "2019-07-19" |
| 60.06 |
| 46.9776 |
|
| "2019-07-18" |
| 60.54 |
| 47.3531 |
|
|
| "2019-07-16" |
| 60.8 |
| 47.5564 |
|
| "2019-07-15" |
| 61.26 |
| 47.9162 |
|
| "2019-07-12" |
| 62.1 |
| 48.5732 |
|
| "2019-07-11" |
| 64.68 |
| 50.5913 |
|
| "2019-07-10" |
| 64.82 |
| 50.7008 |
|
| "2019-07-09" |
| 64.9 |
| 50.7634 |
|
| "2019-07-08" |
| 65.6 |
| 51.3109 |
|
| "2019-07-05" |
| 64.9 |
| 50.7634 |
|
| "2019-07-04" |
| 65.1 |
| 50.9198 |
|
| "2019-07-03" |
| 63.08 |
| 49.3398 |
|
| "2019-07-02" |
| 62.98 |
| 49.2616 |
|
| "2019-07-01" |
| 63.14 |
| 49.3867 |
|
| "2019-06-28" |
| 62.68 |
| 49.0269 |
|
| "2019-06-27" |
| 63.22 |
| 49.4493 |
|
| "2019-06-26" |
| 62.8 |
| 49.1208 |
|
| "2019-06-25" |
| 62.5 |
| 48.8861 |
|
| "2019-06-24" |
| 63.02 |
| 49.2929 |
|
| "2019-06-21" |
| 64.08 |
| 50.122 |
|
| "2019-06-20" |
| 64.26 |
| 50.2628 |
|
| "2019-06-19" |
| 64.24 |
| 50.2471 |
|
| "2019-06-18" |
| 64.86 |
| 50.7321 |
|
| "2019-06-17" |
| 65.66 |
| 51.3578 |
|
|
| "2019-06-13" |
| 65.38 |
| 51.1388 |
|
| "2019-06-12" |
| 65.66 |
| 51.3578 |
|
| "2019-06-11" |
| 67.24 |
| 52.5936 |
|
| "2019-06-07" |
| 66.26 |
| 51.8271 |
|
| "2019-06-06" |
| 65.66 |
| 51.3578 |
|
| "2019-06-05" |
| 65.4 |
| 51.1544 |
|
| "2019-06-04" |
| 65.04 |
| 50.8729 |
|
| "2019-06-03" |
| 63.16 |
| 49.4024 |
|
| "2019-05-31" |
| 63.36 |
| 49.5588 |
|
| "2019-05-29" |
| 63.82 |
| 49.9186 |
|
| "2019-05-28" |
| 65.72 |
| 51.4047 |
|
| "2019-05-27" |
| 65.44 |
| 51.1857 |
|
| "2019-05-24" |
| 66.98 |
| 52.3903 |
|
| "2019-05-23" |
| 65.32 |
| 51.0919 |
|
| "2019-05-22" |
| 67.18 |
| 52.5467 |
|
|
| "2019-05-20" |
| 67.28 |
| 52.6249 |
|
| "2019-05-16" |
| 68.06 |
| 53.235 |
|
| "2019-05-15" |
| 66.52 |
| 52.0305 |
|
| "2019-05-14" |
| 66.48 |
| 51.9992 |
|
| "2019-05-13" |
| 66.32 |
| 51.874 |
|
| "2019-05-10" |
| 68.3 |
| 53.4228 |
|
| "2019-05-09" |
| 67.68 |
| 52.9378 |
|
| "2019-05-08" |
| 69.32 |
| 54.2206 |
|
| "2019-05-07" |
| 72.06 |
| 56.3637 |
|
|
| "2019-05-03" |
| 73.98 |
| 57.8655 |
|
| "2019-05-02" |
| 72.6 |
| 56.7861 |
|
| "2019-04-30" |
| 72.8 |
| 56.9426 |
|
| "2019-04-29" |
| 72.76 |
| 56.9113 |
|
| "2019-04-26" |
| 72.5 |
| 56.7079 |
|
| "2019-04-25" |
| 72.32 |
| 56.5671 |
|
| "2019-04-24" |
| 71.96 |
| 56.2855 |
|
| "2019-04-23" |
| 71.2 |
| 55.6911 |
|
| "2019-04-17" |
| 71.64 |
| 56.0352 |
|
| "2019-04-16" |
| 71.64 |
| 56.0352 |
|
| "2019-04-15" |
| 71.08 |
| 55.5972 |
|
| "2019-04-12" |
| 71.34 |
| 55.8006 |
|
| "2019-04-11" |
| 68.7 |
| 53.7356 |
|
| "2019-04-10" |
| 71.02 |
| 53.2037 |
|
| "2019-04-09" |
| 71.4 |
| 53.4884 |
|
|
| "2019-04-05" |
| 70.4 |
| 52.7393 |
|
| "2019-04-04" |
| 70.48 |
| 52.7992 |
|
| "2019-04-03" |
| 70.72 |
| 52.979 |
|
| "2019-04-02" |
| 69.9 |
| 52.3647 |
|
| "2019-04-01" |
| 68.32 |
| 51.1811 |
|
| "2019-03-29" |
| 67.14 |
| 50.2971 |
|
| "2019-03-28" |
| 66.92 |
| 50.1323 |
|
| "2019-03-27" |
| 67.56 |
| 50.6117 |
|
| "2019-03-26" |
| 67.44 |
| 50.5218 |
|
| "2019-03-25" |
| 67.44 |
| 50.5218 |
|
| "2019-03-22" |
| 68.46 |
| 51.2859 |
|
| "2019-03-21" |
| 70.32 |
| 52.6793 |
|
| "2019-03-20" |
| 70.96 |
| 53.1588 |
|
| "2019-03-19" |
| 71.94 |
| 53.893 |
|
| "2019-03-18" |
| 70.62 |
| 52.9041 |
|
| "2019-03-15" |
| 70.36 |
| 52.7093 |
|
|
| "2019-03-13" |
| 67.26 |
| 50.387 |
|
| "2019-03-12" |
| 66.62 |
| 49.9075 |
|
| "2019-03-11" |
| 66.58 |
| 49.8776 |
|
| "2019-03-08" |
| 66.3 |
| 49.6678 |
|
| "2019-03-07" |
| 67.04 |
| 50.2222 |
|
| "2019-03-06" |
| 68.14 |
| 51.0462 |
|
| "2019-03-05" |
| 67.88 |
| 50.8514 |
|
|
|
| "2019-02-28" |
| 68.02 |
| 50.9563 |
|
| "2019-02-27" |
| 67.86 |
| 50.8365 |
|
| "2019-02-26" |
| 67.8 |
| 50.7915 |
|
|
| "2019-02-22" |
| 66.54 |
| 49.8476 |
|
| "2019-02-21" |
| 66.96 |
| 50.1622 |
|
| "2019-02-20" |
| 66.74 |
| 49.9974 |
|
| "2019-02-19" |
| 66.12 |
| 49.533 |
|
| "2019-02-18" |
| 65.44 |
| 49.0236 |
|
| "2019-02-15" |
| 65.82 |
| 49.3082 |
|
| "2019-02-14" |
| 65.02 |
| 48.7089 |
|
| "2019-02-13" |
| 65.24 |
| 48.8737 |
|
| "2019-02-12" |
| 64.04 |
| 47.9748 |
|
| "2019-02-11" |
| 63.36 |
| 47.4654 |
|
|
| "2019-02-07" |
| 65.6 |
| 49.1434 |
|
| "2019-02-06" |
| 65.96 |
| 49.4131 |
|
| "2019-02-05" |
| 65.68 |
| 49.2033 |
|
| "2019-02-04" |
| 64.78 |
| 48.5291 |
|
| "2019-02-01" |
| 65.22 |
| 48.8587 |
|
| "2019-01-31" |
| 64.54 |
| 48.3493 |
|
| "2019-01-30" |
| 64.98 |
| 48.679 |
|
| "2019-01-29" |
| 65.58 |
| 49.1284 |
|
| "2019-01-28" |
| 64.96 |
| 48.664 |
|
| "2019-01-25" |
| 65.32 |
| 48.9337 |
|
| "2019-01-24" |
| 65.04 |
| 48.7239 |
|
| "2019-01-23" |
| 65.32 |
| 48.9337 |
|
|
| "2019-01-21" |
| 65.12 |
| 48.7838 |
|
| "2019-01-18" |
| 65.28 |
| 48.9037 |
|
| "2019-01-17" |
| 64.72 |
| 48.4842 |
|
| "2019-01-16" |
| 65.92 |
| 49.3831 |
|
|
| "2019-01-14" |
| 64.28 |
| 48.1545 |
|
| "2019-01-11" |
| 64.1 |
| 48.0197 |
|
| "2019-01-10" |
| 63.72 |
| 47.735 |
|
| "2019-01-09" |
| 64.04 |
| 47.9748 |
|
| "2019-01-08" |
| 64.2 |
| 48.0946 |
|
| "2019-01-07" |
| 61.78 |
| 46.2817 |
|
| "2019-01-04" |
| 61.26 |
| 45.8922 |
|
| "2019-01-03" |
| 60.62 |
| 45.4127 |
|
| "2019-01-02" |
| 60.44 |
| 45.2779 |
|
| "2018-12-28" |
| 61.64 |
| 46.1768 |
|
| "2018-12-27" |
| 60.26 |
| 45.143 |
|
| "2018-12-21" |
| 61.56 |
| 46.1169 |
|
| "2018-12-20" |
| 60.24 |
| 45.128 |
|
| "2018-12-19" |
| 61.56 |
| 46.1169 |
|
| "2018-12-18" |
| 60.84 |
| 45.5775 |
|
| "2018-12-17" |
| 59.48 |
| 44.5587 |
|
|
| "2018-12-13" |
| 62.24 |
| 46.6263 |
|
| "2018-12-12" |
| 61.88 |
| 46.3566 |
|
| "2018-12-11" |
| 61.92 |
| 46.3866 |
|
| "2018-12-10" |
| 61.06 |
| 45.7423 |
|
| "2018-12-07" |
| 62.62 |
| 46.911 |
|
| "2018-12-06" |
| 62.38 |
| 46.7312 |
|
| "2018-12-05" |
| 66.06 |
| 49.488 |
|
| "2018-12-04" |
| 67.48 |
| 50.5518 |
|
| "2018-12-03" |
| 68.02 |
| 50.9563 |
|
| "2018-11-30" |
| 67.38 |
| 50.4769 |
|
| "2018-11-29" |
| 67.82 |
| 50.8065 |
|
| "2018-11-28" |
| 67.1 |
| 50.2671 |
|
|
| "2018-11-26" |
| 67.4 |
| 50.4919 |
|
| "2018-11-23" |
| 67.06 |
| 50.2372 |
|
| "2018-11-22" |
| 67.38 |
| 50.4769 |
|
| "2018-11-21" |
| 68.1 |
| 51.0163 |
|
| "2018-11-20" |
| 67.5 |
| 50.5668 |
|
| "2018-11-19" |
| 69.4 |
| 51.9901 |
|
| "2018-11-16" |
| 68.9 |
| 51.6156 |
|
| "2018-11-15" |
| 69.8 |
| 52.2898 |
|
| "2018-11-14" |
| 70.64 |
| 52.9191 |
|
| "2018-11-13" |
| 71.36 |
| 53.4585 |
|
| "2018-11-12" |
| 71.12 |
| 53.2787 |
|
| "2018-11-09" |
| 71.5 |
| 53.5633 |
|
| "2018-11-08" |
| 71.3 |
| 53.4135 |
|
| "2018-11-07" |
| 71.1 |
| 53.2637 |
|
| "2018-11-06" |
| 70.44 |
| 52.7692 |
|
| "2018-11-05" |
| 70.4 |
| 52.7393 |
|
| "2018-11-02" |
| 70.92 |
| 53.1288 |
|
| "2018-11-01" |
| 70.3 |
| 52.6644 |
|
| "2018-10-31" |
| 70.16 |
| 52.5595 |
|
| "2018-10-30" |
| 68.14 |
| 51.0462 |
|
| "2018-10-29" |
| 68.46 |
| 51.2859 |
|
| "2018-10-26" |
| 67.54 |
| 50.5967 |
|
| "2018-10-25" |
| 68.06 |
| 50.9863 |
|
|
| "2018-10-23" |
| 69.3 |
| 51.9152 |
|
| "2018-10-22" |
| 71.62 |
| 53.6532 |
|
| "2018-10-19" |
| 72.52 |
| 54.3274 |
|
| "2018-10-18" |
| 72.24 |
| 54.1177 |
|
| "2018-10-17" |
| 73.68 |
| 55.1965 |
|
| "2018-10-16" |
| 73.44 |
| 55.0167 |
|
| "2018-10-15" |
| 71.46 |
| 53.5334 |
|
| "2018-10-12" |
| 70.78 |
| 53.0239 |
|
| "2018-10-11" |
| 71.84 |
| 53.818 |
|
| "2018-10-10" |
| 73.42 |
| 55.0017 |
|
| "2018-10-09" |
| 73.34 |
| 54.9417 |
|
| "2018-10-08" |
| 73.3 |
| 54.9118 |
|
| "2018-10-05" |
| 73.54 |
| 55.0916 |
|
| "2018-10-04" |
| 73.22 |
| 54.8518 |
|
| "2018-10-03" |
| 72.2 |
| 54.0877 |
|
| "2018-10-02" |
| 71.68 |
| 53.6982 |
|
| "2018-10-01" |
| 72.46 |
| 54.2825 |
|
| "2018-09-28" |
| 72.7 |
| 54.4623 |
|
| "2018-09-27" |
| 73.12 |
| 54.7769 |
|
| "2018-09-26" |
| 73.54 |
| 55.0916 |
|
| "2018-09-25" |
| 73.68 |
| 55.1965 |
|
| "2018-09-24" |
| 73.24 |
| 54.8668 |
|
| "2018-09-21" |
| 73.66 |
| 55.1815 |
|
| "2018-09-20" |
| 74.16 |
| 55.556 |
|
| "2018-09-19" |
| 72.8 |
| 54.5372 |
|
| "2018-09-18" |
| 72.18 |
| 54.0727 |
|
| "2018-09-17" |
| 72.34 |
| 54.1926 |
|
| "2018-09-14" |
| 71.8 |
| 53.7881 |
|
| "2018-09-13" |
| 71.96 |
| 53.9079 |
|
| "2018-09-12" |
| 72.22 |
| 54.1027 |
|
| "2018-09-11" |
| 72.02 |
| 53.9529 |
|
| "2018-09-10" |
| 73.1 |
| 54.7619 |
|
| "2018-09-07" |
| 73.72 |
| 55.2264 |
|
| "2018-09-06" |
| 74.52 |
| 55.8257 |
|
| "2018-09-05" |
| 74.64 |
| 55.9156 |
|
| "2018-09-04" |
| 74.58 |
| 55.8707 |
|
| "2018-09-03" |
| 75.2 |
| 56.3351 |
|
| "2018-08-31" |
| 74.3 |
| 55.6609 |
|
| "2018-08-30" |
| 74.6 |
| 55.8857 |
|
| "2018-08-29" |
| 74.24 |
| 55.616 |
|
| "2018-08-28" |
| 73.9 |
| 55.3613 |
|
| "2018-08-27" |
| 74.42 |
| 55.7508 |
|
| "2018-08-24" |
| 73.96 |
| 55.4062 |
|
| "2018-08-23" |
| 74.32 |
| 55.6759 |
|
| "2018-08-22" |
| 74.4 |
| 55.7358 |
|
| "2018-08-21" |
| 74.36 |
| 55.7059 |
|
| "2018-08-20" |
| 73.72 |
| 55.2264 |
|
| "2018-08-17" |
| 72.3 |
| 54.1626 |
|
| "2018-08-16" |
| 72.64 |
| 54.4173 |
|
| "2018-08-15" |
| 71.54 |
| 53.5933 |
|
| "2018-08-14" |
| 73.18 |
| 54.8219 |
|
| "2018-08-13" |
| 71.44 |
| 53.5184 |
|
| "2018-08-10" |
| 70.76 |
| 53.009 |
|
| "2018-08-09" |
| 71.3 |
| 53.4135 |
|
| "2018-08-08" |
| 69.66 |
| 52.1849 |
|
| "2018-08-07" |
| 69.66 |
| 52.1849 |
|
| "2018-08-06" |
| 68.74 |
| 51.4957 |
|
| "2018-08-03" |
| 69.18 |
| 51.8253 |
|
|
| "2018-08-01" |
| 69.22 |
| 51.8553 |
|
| "2018-07-31" |
| 69.48 |
| 52.0501 |
|
|
| "2018-07-27" |
| 69.46 |
| 52.0351 |
|
| "2018-07-26" |
| 68.9 |
| 51.6156 |
|
| "2018-07-25" |
| 68.94 |
| 51.6455 |
|
| "2018-07-24" |
| 69.42 |
| 52.0051 |
|
| "2018-07-23" |
| 68.5 |
| 51.3159 |
|
| "2018-07-20" |
| 67.94 |
| 50.8964 |
|
| "2018-07-19" |
| 68.12 |
| 51.0312 |
|
| "2018-07-18" |
| 68.86 |
| 51.5856 |
|
| "2018-07-17" |
| 68.5 |
| 51.3159 |
|
| "2018-07-16" |
| 68.5 |
| 51.3159 |
|
| "2018-07-13" |
| 67.92 |
| 50.8814 |
|
| "2018-07-12" |
| 65.6 |
| 49.1434 |
|
| "2018-07-11" |
| 66.5 |
| 49.8176 |
|
| "2018-07-10" |
| 67.16 |
| 50.3121 |
|
| "2018-07-09" |
| 66.84 |
| 50.0723 |
|
| "2018-07-06" |
| 65.14 |
| 48.7988 |
|
|
| "2018-07-04" |
| 66.44 |
| 49.7727 |
|
| "2018-07-03" |
| 65.5 |
| 49.0685 |
|
| "2018-07-02" |
| 65.22 |
| 48.8587 |
|
| "2018-06-29" |
| 65.74 |
| 49.2483 |
|
| "2018-06-28" |
| 64.96 |
| 48.664 |
|
| "2018-06-27" |
| 66.06 |
| 49.488 |
|
|
| "2018-06-25" |
| 66.56 |
| 49.8626 |
|
| "2018-06-22" |
| 68.14 |
| 51.0462 |
|
| "2018-06-21" |
| 67.5 |
| 50.5668 |
|
| "2018-06-20" |
| 68.54 |
| 51.3459 |
|
| "2018-06-19" |
| 68.86 |
| 51.5856 |
|
| "2018-06-18" |
| 68.76 |
| 51.5107 |
|
| "2018-06-15" |
| 69.48 |
| 52.0501 |
|
| "2018-06-14" |
| 69.9 |
| 52.3647 |
|
| "2018-06-13" |
| 69.5 |
| 52.0651 |
|
| "2018-06-12" |
| 69.16 |
| 51.8103 |
|
| "2018-06-11" |
| 69.62 |
| 52.1549 |
|
| "2018-06-08" |
| 68.32 |
| 51.1811 |
|
| "2018-06-07" |
| 69.2 |
| 51.8403 |
|
|
| "2018-06-05" |
| 68.62 |
| 51.4058 |
|
| "2018-06-04" |
| 68.62 |
| 51.4058 |
|
| "2018-06-01" |
| 68.1 |
| 51.0163 |
|
| "2018-05-31" |
| 66.9 |
| 50.1173 |
|
| "2018-05-30" |
| 66.88 |
| 50.1023 |
|
| "2018-05-29" |
| 68.08 |
| 51.0013 |
|
| "2018-05-28" |
| 68.9 |
| 51.6156 |
|
| "2018-05-25" |
| 68.28 |
| 51.1511 |
|
| "2018-05-24" |
| 67.34 |
| 50.4469 |
|
|
| "2018-05-22" |
| 68.6 |
| 51.3908 |
|
| "2018-05-18" |
| 68.78 |
| 51.5257 |
|
| "2018-05-16" |
| 68.26 |
| 51.1361 |
|
|
| "2018-05-14" |
| 67.44 |
| 50.5218 |
|
| "2018-05-11" |
| 68.26 |
| 51.1361 |
|
| "2018-05-09" |
| 68.42 |
| 51.256 |
|
| "2018-05-08" |
| 68.8 |
| 51.5407 |
|
| "2018-05-07" |
| 68.02 |
| 50.9563 |
|
| "2018-05-04" |
| 68.22 |
| 51.1062 |
|
| "2018-05-03" |
| 68.46 |
| 51.2859 |
|
| "2018-05-02" |
| 68.8 |
| 51.5407 |
|
| "2018-04-30" |
| 68.7 |
| 51.4657 |
|
| "2018-04-27" |
| 69.12 |
| 51.7804 |
|
| "2018-04-26" |
| 69.3 |
| 51.9152 |
|
| "2018-04-25" |
| 68.2 |
| 51.0912 |
|
| "2018-04-24" |
| 65.54 |
| 49.0985 |
|
| "2018-04-23" |
| 65.6 |
| 49.1434 |
|
| "2018-04-20" |
| 64.26 |
| 48.1396 |
|
| "2018-04-19" |
| 63.64 |
| 47.6751 |
|
| "2018-04-18" |
| 63.36 |
| 47.4654 |
|
| "2018-04-17" |
| 63.72 |
| 47.735 |
|
| "2018-04-16" |
| 63.46 |
| 47.5403 |
|
| "2018-04-13" |
| 63.48 |
| 47.5552 |
|
| "2018-04-12" |
| 63.24 |
| 47.3755 |
|
| "2018-04-11" |
| 64.88 |
| 46.7312 |
|
| "2018-04-10" |
| 64.6 |
| 46.5295 |
|
| "2018-04-09" |
| 63.42 |
| 45.6796 |
|
| "2018-04-06" |
| 63.4 |
| 45.6652 |
|
| "2018-04-05" |
| 64.08 |
| 46.155 |
|
| "2018-04-04" |
| 62.82 |
| 45.2474 |
|
| "2018-04-03" |
| 64.12 |
| 46.1838 |
|
| "2018-03-28" |
| 63.78 |
| 45.9389 |
|
| "2018-03-27" |
| 65.22 |
| 46.9761 |
|
| "2018-03-26" |
| 64.76 |
| 46.6448 |
|
|
| "2018-03-22" |
| 64.86 |
| 46.7168 |
|
| "2018-03-21" |
| 66.34 |
| 47.7828 |
|
| "2018-03-20" |
| 66.82 |
| 48.1285 |
|
| "2018-03-19" |
| 65.98 |
| 47.5235 |
|
| "2018-03-16" |
| 66.76 |
| 48.0853 |
|
| "2018-03-15" |
| 67.22 |
| 48.4166 |
|
| "2018-03-14" |
| 67.28 |
| 48.4598 |
|
| "2018-03-13" |
| 67.68 |
| 48.748 |
|
| "2018-03-12" |
| 68.24 |
| 49.1513 |
|
| "2018-03-09" |
| 68.54 |
| 49.3674 |
|
| "2018-03-08" |
| 68.8 |
| 49.5547 |
|
| "2018-03-07" |
| 67.6 |
| 48.6903 |
|
| "2018-03-06" |
| 68.1 |
| 49.0505 |
|
| "2018-03-05" |
| 66.68 |
| 48.0277 |
|
| "2018-03-02" |
| 66.18 |
| 47.6675 |
|
| "2018-03-01" |
| 68.64 |
| 49.4394 |
|
| "2018-02-28" |
| 69.4 |
| 49.9868 |
|
| "2018-02-27" |
| 69.06 |
| 49.7419 |
|
| "2018-02-26" |
| 66.92 |
| 48.2005 |
|
| "2018-02-23" |
| 66.14 |
| 47.6387 |
|
| "2018-02-22" |
| 65.82 |
| 47.4082 |
|
|
| "2018-02-20" |
| 69.96 |
| 50.3902 |
|
| "2018-02-19" |
| 69.48 |
| 50.0444 |
|
| "2018-02-16" |
| 69.3 |
| 49.9148 |
|
| "2018-02-15" |
| 68.5 |
| 49.3386 |
|
| "2018-02-14" |
| 68.82 |
| 49.5691 |
|
| "2018-02-13" |
| 69.04 |
| 49.7275 |
|
| "2018-02-12" |
| 68.9 |
| 49.6267 |
|
| "2018-02-09" |
| 67.62 |
| 48.7047 |
|
| "2018-02-08" |
| 69.8 |
| 50.2749 |
|
| "2018-02-07" |
| 68.9 |
| 49.6267 |
|
| "2018-02-06" |
| 68.08 |
| 49.0361 |
|
|
| "2018-02-02" |
| 69.84 |
| 50.3037 |
|
| "2018-02-01" |
| 69.82 |
| 50.2893 |
|
| "2018-01-31" |
| 69.08 |
| 49.7563 |
|
| "2018-01-30" |
| 67.98 |
| 48.964 |
|
| "2018-01-29" |
| 68.72 |
| 49.497 |
|
| "2018-01-26" |
| 69.16 |
| 49.814 |
|
| "2018-01-25" |
| 69.6 |
| 50.1309 |
|
| "2018-01-24" |
| 70.18 |
| 50.5486 |
|
| "2018-01-23" |
| 69.76 |
| 50.2461 |
|
| "2018-01-22" |
| 70.5 |
| 50.7791 |
|
| "2018-01-19" |
| 70.3 |
| 50.6351 |
|
| "2018-01-18" |
| 69.7 |
| 50.2029 |
|
| "2018-01-17" |
| 69.28 |
| 49.9004 |
|
| "2018-01-16" |
| 70.04 |
| 50.4478 |
|
| "2018-01-15" |
| 69.94 |
| 50.3758 |
|
| "2018-01-12" |
| 70.28 |
| 50.6207 |
|
| "2018-01-11" |
| 70.38 |
| 50.6927 |
|
| "2018-01-10" |
| 70.5 |
| 50.7791 |
|
| "2018-01-09" |
| 68.3 |
| 49.1945 |
|
| "2018-01-08" |
| 67.48 |
| 48.6039 |
|
| "2018-01-05" |
| 67.68 |
| 48.748 |
|
| "2018-01-04" |
| 67.6 |
| 48.6903 |
|
| "2018-01-03" |
| 67.02 |
| 48.2726 |
|
| "2018-01-02" |
| 66.86 |
| 48.1573 |
|
| "2017-12-29" |
| 66.9 |
| 48.1861 |
|
| "2017-12-28" |
| 67.05 |
| 48.2942 |
|
| "2017-12-27" |
| 66.85 |
| 48.1501 |
|
| "2017-12-22" |
| 65.65 |
| 47.2858 |
|
|
| "2017-12-20" |
| 66.15 |
| 47.6459 |
|
| "2017-12-19" |
| 65.45 |
| 47.1417 |
|
| "2017-12-18" |
| 65.55 |
| 47.2138 |
|
| "2017-12-15" |
| 65.1 |
| 46.8897 |
|
| "2017-12-14" |
| 66.15 |
| 47.6459 |
|
| "2017-12-13" |
| 64.75 |
| 46.6376 |
|
| "2017-12-12" |
| 63.65 |
| 45.8453 |
|
|
| "2017-12-08" |
| 63.85 |
| 45.9893 |
|
| "2017-12-07" |
| 63.25 |
| 45.5572 |
|
| "2017-12-06" |
| 62.9 |
| 45.3051 |
|
| "2017-12-05" |
| 64.75 |
| 46.6376 |
|
| "2017-12-04" |
| 66.9 |
| 48.1861 |
|
| "2017-12-01" |
| 66.45 |
| 47.862 |
|
|
| "2017-11-29" |
| 67.1 |
| 48.3302 |
|
| "2017-11-28" |
| 65.5 |
| 47.1778 |
|
| "2017-11-27" |
| 65.25 |
| 46.9977 |
|
| "2017-11-24" |
| 66.8 |
| 48.1141 |
|
| "2017-11-23" |
| 66.95 |
| 48.2222 |
|
| "2017-11-22" |
| 67.4 |
| 48.5463 |
|
|
| "2017-11-20" |
| 67.6 |
| 48.6903 |
|
| "2017-11-17" |
| 67.7 |
| 48.7624 |
|
| "2017-11-16" |
| 67.8 |
| 48.8344 |
|
| "2017-11-15" |
| 66.75 |
| 48.0781 |
|
| "2017-11-14" |
| 67.15 |
| 48.3662 |
|
| "2017-11-13" |
| 66.9 |
| 48.1861 |
|
| "2017-11-10" |
| 68.25 |
| 49.1585 |
|
| "2017-11-09" |
| 67.95 |
| 48.9424 |
|
| "2017-11-08" |
| 68.1 |
| 49.0505 |
|
| "2017-11-07" |
| 68.95 |
| 49.6627 |
|
| "2017-11-06" |
| 69.2 |
| 49.8428 |
|
| "2017-11-03" |
| 69.45 |
| 50.0228 |
|
| "2017-11-02" |
| 69.75 |
| 50.2389 |
|
| "2017-11-01" |
| 70.3 |
| 50.6351 |
|
| "2017-10-31" |
| 69.95 |
| 50.383 |
|
| "2017-10-30" |
| 70.45 |
| 50.7431 |
|
| "2017-10-27" |
| 70.25 |
| 50.5991 |
|
| "2017-10-26" |
| 70.25 |
| 50.5991 |
|
| "2017-10-25" |
| 68.3 |
| 49.1945 |
|
| "2017-10-24" |
| 68.85 |
| 49.5907 |
|
| "2017-10-23" |
| 69.25 |
| 49.8788 |
|
|
| "2017-10-19" |
| 68.35 |
| 49.2305 |
|
| "2017-10-18" |
| 68.45 |
| 49.3026 |
|
| "2017-10-17" |
| 67.3 |
| 48.4743 |
|
| "2017-10-16" |
| 66.8 |
| 48.1141 |
|
| "2017-10-13" |
| 67.45 |
| 48.5823 |
|
| "2017-10-12" |
| 67.75 |
| 48.7984 |
|
| "2017-10-11" |
| 68.2 |
| 49.1225 |
|
|
| "2017-10-09" |
| 69.55 |
| 50.0949 |
|
| "2017-10-06" |
| 69.2 |
| 49.8428 |
|
| "2017-10-05" |
| 69.15 |
| 49.8068 |
|
| "2017-10-04" |
| 67.8 |
| 48.8344 |
|
| "2017-10-03" |
| 67.7 |
| 48.7624 |
|
| "2017-10-02" |
| 67.65 |
| 48.7263 |
|
| "2017-09-29" |
| 67.6 |
| 48.6903 |
|
| "2017-09-28" |
| 68.35 |
| 49.2305 |
|
| "2017-09-27" |
| 66.85 |
| 48.1501 |
|
| "2017-09-26" |
| 64.2 |
| 46.2414 |
|
| "2017-09-25" |
| 63.8 |
| 45.9533 |
|
| "2017-09-22" |
| 64.8 |
| 46.6736 |
|
| "2017-09-21" |
| 64.4 |
| 46.3855 |
|
| "2017-09-20" |
| 61.55 |
| 44.3327 |
|
| "2017-09-19" |
| 62.15 |
| 44.7649 |
|
| "2017-09-18" |
| 62.1 |
| 44.7288 |
|
| "2017-09-15" |
| 61.5 |
| 44.2967 |
|
| "2017-09-14" |
| 62.35 |
| 44.9089 |
|
|
| "2017-09-12" |
| 62.25 |
| 44.8369 |
|
| "2017-09-11" |
| 61.9 |
| 44.5848 |
|
| "2017-09-08" |
| 60.95 |
| 43.9005 |
|
| "2017-09-07" |
| 61.5 |
| 44.2967 |
|
| "2017-09-06" |
| 61.35 |
| 44.1886 |
|
| "2017-09-05" |
| 62.55 |
| 45.053 |
|
| "2017-09-04" |
| 63.5 |
| 45.7372 |
|
| "2017-09-01" |
| 64.4 |
| 46.3855 |
|
| "2017-08-31" |
| 64.2 |
| 46.2414 |
|
| "2017-08-30" |
| 63.45 |
| 45.7012 |
|
| "2017-08-29" |
| 62.25 |
| 44.8369 |
|
| "2017-08-28" |
| 63.25 |
| 45.5572 |
|
| "2017-08-25" |
| 63.7 |
| 45.8813 |
|
| "2017-08-24" |
| 63.55 |
| 45.7732 |
|
| "2017-08-23" |
| 63.25 |
| 45.5572 |
|
| "2017-08-22" |
| 63.4 |
| 45.6652 |
|
| "2017-08-21" |
| 63.9 |
| 46.0253 |
|
| "2017-08-18" |
| 64.9 |
| 46.7456 |
|
| "2017-08-17" |
| 64.3 |
| 46.3134 |
|
| "2017-08-16" |
| 65.5 |
| 47.1778 |
|
| "2017-08-15" |
| 64.7 |
| 46.6015 |
|
| "2017-08-14" |
| 64.55 |
| 46.4935 |
|
| "2017-08-11" |
| 63.65 |
| 45.8453 |
|
| "2017-08-10" |
| 63.8 |
| 45.9533 |
|
| "2017-08-09" |
| 64.9 |
| 46.7456 |
|
|
|
| "2017-08-04" |
| 65.75 |
| 47.3578 |
|
| "2017-08-03" |
| 66.6 |
| 47.9701 |
|
|
|
| "2017-07-31" |
| 65.65 |
| 47.2858 |
|
| "2017-07-28" |
| 65.9 |
| 47.4659 |
|
|
| "2017-07-26" |
| 66.25 |
| 47.718 |
|
|
| "2017-07-24" |
| 66.1 |
| 47.6099 |
|
| "2017-07-21" |
| 64.95 |
| 46.7816 |
|
| "2017-07-20" |
| 66.25 |
| 47.718 |
|
| "2017-07-19" |
| 65.6 |
| 47.2498 |
|
| "2017-07-18" |
| 64.7 |
| 46.6015 |
|
| "2017-07-17" |
| 64.8 |
| 46.6736 |
|
| "2017-07-14" |
| 64.25 |
| 46.2774 |
|
| "2017-07-13" |
| 63.9 |
| 46.0253 |
|
| "2017-07-12" |
| 62.55 |
| 45.053 |
|
| "2017-07-11" |
| 61.9 |
| 44.5848 |
|
|
| "2017-07-07" |
| 60.2 |
| 43.3603 |
|
| "2017-07-06" |
| 60.05 |
| 43.2523 |
|
|
| "2017-07-04" |
| 59.4 |
| 42.7841 |
|
| "2017-07-03" |
| 58.85 |
| 42.388 |
|
| "2017-06-30" |
| 57.6 |
| 41.4876 |
|
| "2017-06-29" |
| 57.4 |
| 41.3436 |
|
| "2017-06-28" |
| 57.05 |
| 41.0915 |
|
|
| "2017-06-26" |
| 54.2 |
| 39.0387 |
|
| "2017-06-23" |
| 54.1 |
| 38.9667 |
|
| "2017-06-22" |
| 53.65 |
| 38.6426 |
|
| "2017-06-21" |
| 54.4 |
| 39.1828 |
|
| "2017-06-20" |
| 55.1 |
| 39.6869 |
|
|
| "2017-06-16" |
| 54.35 |
| 39.1467 |
|
| "2017-06-15" |
| 53.1 |
| 38.2464 |
|
| "2017-06-14" |
| 54.55 |
| 39.2908 |
|
| "2017-06-13" |
| 54.45 |
| 39.2188 |
|
| "2017-06-12" |
| 54.3 |
| 39.1107 |
|
| "2017-06-09" |
| 53.9 |
| 38.8226 |
|
| "2017-06-08" |
| 53.6 |
| 38.6065 |
|
| "2017-06-07" |
| 53.6 |
| 38.6065 |
|
| "2017-06-06" |
| 53.8 |
| 38.7506 |
|
| "2017-06-02" |
| 55.65 |
| 40.0831 |
|
| "2017-06-01" |
| 55.45 |
| 39.939 |
|
| "2017-05-31" |
| 55.15 |
| 39.723 |
|
| "2017-05-30" |
| 55.7 |
| 40.1191 |
|
| "2017-05-29" |
| 55.15 |
| 39.723 |
|
| "2017-05-26" |
| 55.5 |
| 39.9751 |
|
| "2017-05-24" |
| 55.7 |
| 40.1191 |
|
| "2017-05-23" |
| 55.5 |
| 39.9751 |
|
| "2017-05-22" |
| 55.95 |
| 40.2992 |
|
| "2017-05-19" |
| 56.8 |
| 40.9114 |
|
| "2017-05-18" |
| 55.8 |
| 40.1911 |
|
|
| "2017-05-15" |
| 58.1 |
| 41.8478 |
|
| "2017-05-12" |
| 57.9 |
| 41.7037 |
|
| "2017-05-11" |
| 57.8 |
| 41.6317 |
|
| "2017-05-10" |
| 58.45 |
| 42.0998 |
|
| "2017-05-09" |
| 58.45 |
| 42.0998 |
|
| "2017-05-08" |
| 58.15 |
| 41.8838 |
|
| "2017-05-05" |
| 57.8 |
| 41.6317 |
|
|
| "2017-05-03" |
| 57.9 |
| 41.7037 |
|
| "2017-05-02" |
| 57.6 |
| 41.4876 |
|
| "2017-04-28" |
| 56.6 |
| 40.7674 |
|
| "2017-04-27" |
| 55.9 |
| 40.2632 |
|
| "2017-04-26" |
| 57.5 |
| 41.4156 |
|
| "2017-04-25" |
| 58.05 |
| 41.8117 |
|
| "2017-04-24" |
| 57.1 |
| 41.1275 |
|
| "2017-04-21" |
| 55.25 |
| 39.795 |
|
| "2017-04-20" |
| 54.95 |
| 39.5789 |
|
| "2017-04-19" |
| 53.95 |
| 38.8586 |
|
| "2017-04-18" |
| 53.95 |
| 38.8586 |
|
| "2017-04-13" |
| 55.8 |
| 40.1911 |
|
| "2017-04-12" |
| 55.8 |
| 40.1911 |
|
| "2017-04-11" |
| 55.9 |
| 40.2632 |
|
| "2017-04-10" |
| 56.1 |
| 40.4072 |
|
| "2017-04-07" |
| 55.75 |
| 40.1551 |
|
| "2017-04-06" |
| 56.5 |
| 40.6953 |
|
| "2017-04-05" |
| 58.3 |
| 40.8754 |
|
| "2017-04-04" |
| 56.95 |
| 39.9289 |
|
| "2017-04-03" |
| 57.7 |
| 40.4547 |
|
|
| "2017-03-30" |
| 58.2 |
| 40.8053 |
|
| "2017-03-29" |
| 57.5 |
| 40.3145 |
|
|
|
| "2017-03-24" |
| 57.4 |
| 40.2444 |
|
| "2017-03-23" |
| 57.45 |
| 40.2794 |
|
| "2017-03-22" |
| 57.35 |
| 40.2093 |
|
| "2017-03-21" |
| 59.2 |
| 41.5064 |
|
| "2017-03-20" |
| 59.8 |
| 41.9271 |
|
| "2017-03-17" |
| 59.05 |
| 41.4012 |
|
| "2017-03-16" |
| 59.15 |
| 41.4713 |
|
| "2017-03-15" |
| 59.45 |
| 41.6817 |
|
| "2017-03-14" |
| 58.6 |
| 41.0857 |
|
| "2017-03-13" |
| 59.2 |
| 41.5064 |
|
| "2017-03-10" |
| 59.3 |
| 41.5765 |
|
| "2017-03-09" |
| 58.4 |
| 40.9455 |
|
|
|
| "2017-03-06" |
| 57.8 |
| 40.5248 |
|
| "2017-03-03" |
| 57.85 |
| 40.5599 |
|
| "2017-03-02" |
| 57.9 |
| 40.5949 |
|
| "2017-03-01" |
| 57.25 |
| 40.1392 |
|
| "2017-02-28" |
| 56.6 |
| 39.6835 |
|
|
| "2017-02-24" |
| 54.65 |
| 38.3163 |
|
| "2017-02-23" |
| 55.7 |
| 39.0525 |
|
| "2017-02-22" |
| 55.8 |
| 39.1226 |
|
| "2017-02-21" |
| 56.3 |
| 39.4731 |
|
| "2017-02-20" |
| 55.4 |
| 38.8421 |
|
|
| "2017-02-16" |
| 55.25 |
| 38.737 |
|
| "2017-02-15" |
| 55.2 |
| 38.7019 |
|
| "2017-02-14" |
| 54.75 |
| 38.3864 |
|
| "2017-02-13" |
| 55.1 |
| 38.6318 |
|
| "2017-02-10" |
| 54.3 |
| 38.0709 |
|
|
| "2017-02-08" |
| 53.6 |
| 37.5801 |
|
| "2017-02-07" |
| 51.9 |
| 36.3882 |
|
|
| "2017-02-03" |
| 51.85 |
| 36.3532 |
|
| "2017-02-02" |
| 51.3 |
| 35.9675 |
|
|
| "2017-01-31" |
| 50.25 |
| 35.2314 |
|
| "2017-01-30" |
| 49.82 |
| 34.9299 |
|
| "2017-01-27" |
| 50.25 |
| 35.2314 |
|
| "2017-01-26" |
| 49.64 |
| 34.8037 |
|
| "2017-01-25" |
| 49.76 |
| 34.8878 |
|
| "2017-01-24" |
| 47.49 |
| 33.2963 |
|
| "2017-01-23" |
| 47.57 |
| 33.3524 |
|
| "2017-01-20" |
| 47.67 |
| 33.4225 |
|
| "2017-01-19" |
| 47.65 |
| 33.4085 |
|
| "2017-01-18" |
| 46.99 |
| 32.9457 |
|
| "2017-01-17" |
| 46.97 |
| 32.9317 |
|
| "2017-01-16" |
| 47.73 |
| 33.4645 |
|
|
|
| "2017-01-11" |
| 49.23 |
| 34.5162 |
|
| "2017-01-10" |
| 48.61 |
| 34.0815 |
|
| "2017-01-09" |
| 48.54 |
| 34.0324 |
|
| "2017-01-06" |
| 48.67 |
| 34.1236 |
|
| "2017-01-05" |
| 48.34 |
| 33.8922 |
|
| "2017-01-04" |
| 48.2 |
| 33.7941 |
|
| "2017-01-03" |
| 48.5 |
| 34.0044 |
|
| "2017-01-02" |
| 47.24 |
| 33.121 |
|
| "2016-12-30" |
| 45.92 |
| 32.1955 |
|
| "2016-12-29" |
| 46.15 |
| 32.3568 |
|
| "2016-12-28" |
| 46.46 |
| 32.5741 |
|
| "2016-12-27" |
| 46.85 |
| 32.8476 |
|
| "2016-12-23" |
| 46.19 |
| 32.3848 |
|
| "2016-12-22" |
| 46.36 |
| 32.504 |
|
| "2016-12-21" |
| 46.31 |
| 32.4689 |
|
| "2016-12-20" |
| 46.25 |
| 32.4269 |
|
| "2016-12-19" |
| 46.28 |
| 32.4479 |
|
| "2016-12-16" |
| 47.05 |
| 32.9878 |
|
| "2016-12-15" |
| 47.1 |
| 33.0228 |
|
| "2016-12-14" |
| 46.2 |
| 32.3918 |
|
| "2016-12-13" |
| 46.5 |
| 32.6022 |
|
| "2016-12-12" |
| 46.75 |
| 32.7774 |
|
| "2016-12-09" |
| 46.59 |
| 32.6653 |
|
| "2016-12-08" |
| 46.5 |
| 32.6022 |
|
| "2016-12-07" |
| 45.49 |
| 31.894 |
|
| "2016-12-06" |
| 46.74 |
| 32.7704 |
|
| "2016-12-05" |
| 46.23 |
| 32.4129 |
|
| "2016-12-02" |
| 45.11 |
| 31.6276 |
|
| "2016-12-01" |
| 45.19 |
| 31.6837 |
|
| "2016-11-30" |
| 44.5 |
| 31.1999 |
|
| "2016-11-29" |
| 44.5 |
| 31.1999 |
|
| "2016-11-28" |
| 44.48 |
| 31.1859 |
|
| "2016-11-25" |
| 45.41 |
| 31.8379 |
|
| "2016-11-24" |
| 45.78 |
| 32.0974 |
|
| "2016-11-23" |
| 46.33 |
| 32.483 |
|
| "2016-11-22" |
| 46.57 |
| 32.6512 |
|
| "2016-11-21" |
| 46.02 |
| 32.2656 |
|
| "2016-11-18" |
| 46.05 |
| 32.2867 |
|
| "2016-11-17" |
| 45.52 |
| 31.915 |
|
|
| "2016-11-15" |
| 46.12 |
| 32.3357 |
|
| "2016-11-14" |
| 46.1 |
| 32.3217 |
|
| "2016-11-11" |
| 44.92 |
| 31.4944 |
|
| "2016-11-10" |
| 45.6 |
| 31.9711 |
|
| "2016-11-09" |
| 42.79 |
| 30.001 |
|
| "2016-11-08" |
| 41.76 |
| 29.2788 |
|
|
| "2016-11-04" |
| 40.89 |
| 28.6689 |
|
| "2016-11-03" |
| 41.56 |
| 29.1386 |
|
| "2016-11-02" |
| 40.75 |
| 28.5707 |
|
| "2016-11-01" |
| 42.61 |
| 29.8748 |
|
| "2016-10-31" |
| 42.52 |
| 29.8117 |
|
| "2016-10-28" |
| 43.19 |
| 30.2814 |
|
| "2016-10-27" |
| 43.76 |
| 30.6811 |
|
| "2016-10-26" |
| 43.4 |
| 30.4287 |
|
|
| "2016-10-24" |
| 43.47 |
| 30.4778 |
|
| "2016-10-21" |
| 43.31 |
| 30.3656 |
|
| "2016-10-20" |
| 42.84 |
| 30.0361 |
|
| "2016-10-19" |
| 42.42 |
| 29.7416 |
|
| "2016-10-18" |
| 42.43 |
| 29.7486 |
|
| "2016-10-17" |
| 41.68 |
| 29.2227 |
|
|
| "2016-10-13" |
| 40.99 |
| 28.739 |
|
| "2016-10-12" |
| 41.79 |
| 29.2999 |
|
| "2016-10-11" |
| 41.78 |
| 29.2929 |
|
| "2016-10-10" |
| 41.8 |
| 29.3069 |
|
| "2016-10-07" |
| 41.35 |
| 28.9914 |
|
| "2016-10-06" |
| 41.13 |
| 28.8371 |
|
| "2016-10-05" |
| 41.45 |
| 29.0615 |
|
| "2016-10-04" |
| 39.84 |
| 27.9327 |
|
| "2016-10-03" |
| 39.64 |
| 27.7925 |
|
| "2016-09-30" |
| 39.5 |
| 27.6943 |
|
| "2016-09-29" |
| 39.28 |
| 27.5401 |
|
| "2016-09-28" |
| 38.51 |
| 27.0002 |
|
| "2016-09-27" |
| 38.55 |
| 27.0282 |
|
| "2016-09-26" |
| 38.55 |
| 27.0282 |
|
| "2016-09-23" |
| 39.14 |
| 27.4419 |
|
| "2016-09-22" |
| 39.01 |
| 27.3508 |
|
| "2016-09-21" |
| 38.37 |
| 26.902 |
|
| "2016-09-20" |
| 38.4 |
| 26.9231 |
|
| "2016-09-19" |
| 36.55 |
| 25.626 |
|
| "2016-09-16" |
| 35.52 |
| 24.9038 |
|
| "2016-09-15" |
| 35.76 |
| 25.0721 |
|
| "2016-09-14" |
| 35.35 |
| 24.7846 |
|
| "2016-09-13" |
| 35.59 |
| 24.9529 |
|
| "2016-09-12" |
| 35.74 |
| 25.0581 |
|
| "2016-09-09" |
| 36.75 |
| 25.7662 |
|
| "2016-09-08" |
| 36.5 |
| 25.5909 |
|
|
| "2016-09-06" |
| 35.69 |
| 25.023 |
|
| "2016-09-05" |
| 35.73 |
| 25.0511 |
|
| "2016-09-02" |
| 35.71 |
| 25.0371 |
|
| "2016-09-01" |
| 35.02 |
| 24.5533 |
|
| "2016-08-31" |
| 35.23 |
| 24.7005 |
|
| "2016-08-30" |
| 33.6 |
| 23.5577 |
|
| "2016-08-29" |
| 33.16 |
| 23.2492 |
|
| "2016-08-26" |
| 33.06 |
| 23.1791 |
|
| "2016-08-25" |
| 32.8 |
| 22.9968 |
|
| "2016-08-24" |
| 33.08 |
| 23.1931 |
|
| "2016-08-23" |
| 32.75 |
| 22.9617 |
|
| "2016-08-22" |
| 32.14 |
| 22.534 |
|
| "2016-08-19" |
| 31.77 |
| 22.2746 |
|
| "2016-08-18" |
| 31.95 |
| 22.4008 |
|
| "2016-08-17" |
| 31.9 |
| 22.3658 |
|
| "2016-08-16" |
| 32.72 |
| 22.9407 |
|
| "2016-08-15" |
| 33.26 |
| 23.3193 |
|
| "2016-08-12" |
| 33.21 |
| 23.2842 |
|
| "2016-08-11" |
| 33.41 |
| 23.4245 |
|
| "2016-08-10" |
| 34.04 |
| 23.8662 |
|
| "2016-08-09" |
| 32.74 |
| 22.9547 |
|
| "2016-08-08" |
| 32.68 |
| 22.9127 |
|
| "2016-08-05" |
| 31.86 |
| 22.3377 |
|
| "2016-08-04" |
| 31.64 |
| 22.1835 |
|
| "2016-08-03" |
| 30.98 |
| 21.7207 |
|
| "2016-08-02" |
| 31.3 |
| 21.9451 |
|
| "2016-08-01" |
| 31.9 |
| 22.3658 |
|
| "2016-07-29" |
| 31.97 |
| 22.4149 |
|
| "2016-07-28" |
| 31.9 |
| 22.3658 |
|
| "2016-07-27" |
| 32.34 |
| 22.6743 |
|
| "2016-07-26" |
| 31.96 |
| 22.4078 |
|
| "2016-07-25" |
| 32.28 |
| 22.6322 |
|
| "2016-07-22" |
| 32.21 |
| 22.5831 |
|
| "2016-07-21" |
| 32.34 |
| 22.6743 |
|
| "2016-07-20" |
| 32.58 |
| 22.8425 |
|
| "2016-07-19" |
| 31.52 |
| 22.0994 |
|
| "2016-07-18" |
| 32.15 |
| 22.5411 |
|
| "2016-07-15" |
| 32.91 |
| 23.0739 |
|
|
| "2016-07-13" |
| 31.23 |
| 21.896 |
|
| "2016-07-12" |
| 30.45 |
| 21.3492 |
|
| "2016-07-11" |
| 30.38 |
| 21.3001 |
|
| "2016-07-08" |
| 29.5 |
| 20.6831 |
|
| "2016-07-07" |
| 28.86 |
| 20.2344 |
|
| "2016-07-06" |
| 28.45 |
| 19.9469 |
|
| "2016-07-05" |
| 29.45 |
| 20.648 |
|
| "2016-07-04" |
| 30.83 |
| 21.6156 |
|
