Data:Sabre Insurance/trading.json

schema_version	1
company	"Sabre Insurance"
ticker	"SBRE.L"
currency	"GBp"
generated_at	"2026-07-05T06:32:52Z"
snapshot	as_of "2026-07-05T06:32:51Z" price 183.6 previous_close 181 open 182 day_high 183.6 day_low 180.812 volume 878854 market_cap 446530976 pe_trailing 12.24 pe_forward 10.542636 price_to_book 1.7402846 dividend_yield 6.7 beta -0.113 fifty_two_week_high 183.6 fifty_two_week_low 123 exchange "LSE" analyst target_mean 184.429 target_median 188 target_high 200 target_low 152 num_analysts 7 recommendation_key "buy" recommendation_mean 1.66667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2017-12-06" end "2026-07-03" count 2164 series "2026-07-03" 183.6 183.6 "2026-07-02" 181 181 "2026-07-01" 179 179 "2026-06-30" 174 174 "2026-06-29" 172.4 172.4 "2026-06-26" 171 171 "2026-06-25" 168.4 168.4 "2026-06-24" 166.2 166.2 "2026-06-23" 166.2 166.2 "2026-06-22" 163.6 163.6 "2026-06-19" 161.6 161.6 "2026-06-18" 163.6 163.6 "2026-06-17" 163.8 163.8 "2026-06-16" 165 165 "2026-06-15" 166 166 "2026-06-12" 165.2 165.2 "2026-06-11" 165 165 "2026-06-10" 159.8 159.8 "2026-06-09" 158 158 "2026-06-08" 158.6 158.6 "2026-06-05" 157.6 157.6 "2026-06-04" 153.8 153.8 "2026-06-03" 151.6 151.6 "2026-06-02" 151.2 151.2 "2026-06-01" 151 151 "2026-05-29" 151.6 151.6 "2026-05-28" 153.8 153.8 "2026-05-27" 156 156 "2026-05-26" 156.4 156.4 "2026-05-22" 158.8 158.8 "2026-05-21" 164.2 164.2 "2026-05-20" 155 155 "2026-05-19" 155 155 "2026-05-18" 154.4 154.4 "2026-05-15" 152 152 "2026-05-14" 150 150 "2026-05-13" 149 149 "2026-05-12" 148.6 148.6 "2026-05-11" 150 150 "2026-05-08" 149 149 "2026-05-07" 149.4 149.4 "2026-05-06" 150 150 "2026-05-05" 148.2 148.2 "2026-05-01" 150 150 "2026-04-30" 151.4 151.4 "2026-04-29" 149.8 149.8 "2026-04-28" 152.4 152.4 "2026-04-27" 151.6 151.6 "2026-04-24" 152 152 "2026-04-23" 152.2 152.2 "2026-04-22" 163.2 163.099 "2026-04-21" 165.2 165.0978 "2026-04-20" 164.4 164.2982 "2026-04-17" 165.4 165.2976 "2026-04-16" 164.6 164.4981 "2026-04-15" 163.2 163.099 "2026-04-14" 161.6 161.5 "2026-04-13" 160.4 160.3007 "2026-04-10" 159.6 159.5012 "2026-04-09" 160.8 160.7005 "2026-04-08" 159.4 159.3013 "2026-04-07" 158 157.9022 "2026-04-02" 156 155.9035 "2026-04-01" 156.6 156.5031 "2026-03-31" 156.4 156.3032 "2026-03-30" 154.2 154.1046 "2026-03-27" 153.2 153.1052 "2026-03-26" 156.2 156.1033 "2026-03-25" 158 157.9022 "2026-03-24" 157.2 157.1027 "2026-03-23" 159.2 159.1015 "2026-03-20" 160.2 160.1009 "2026-03-19" 163.2 163.099 "2026-03-18" 164 163.8985 "2026-03-17" 164.2 164.0984 "2026-03-16" 156.6 156.5031 "2026-03-13" 152.2 152.1058 "2026-03-12" 150.8 150.7067 "2026-03-11" 145.8 145.7098 "2026-03-10" 141.8 141.7122 "2026-03-09" 129 128.9202 "2026-03-06" 131.8 131.7184 "2026-03-05" 132.4 132.3181 "2026-03-04" 132.4 132.3181 "2026-03-03" 132.4 132.3181 "2026-03-02" 136.4 136.3156 "2026-02-27" 137 136.9152 "2026-02-26" 138.4 138.3143 "2026-02-25" 137 136.9152 "2026-02-24" 134.2 134.1169 "2026-02-23" 134.2 134.1169 "2026-02-20" 135 134.9165 "2026-02-19" 135.6 135.5161 "2026-02-18" 130.4 130.3193 "2026-02-17" 130 129.9195 "2026-02-16" 130 129.9195 "2026-02-13" 130.4 130.3193 "2026-02-12" 130 129.9195 "2026-02-11" 129.8 129.7197 "2026-02-10" 129.4 129.3199 "2026-02-09" 130.8 130.7191 "2026-02-06" 131 130.9189 "2026-02-05" 131 130.9189 "2026-02-04" 131 130.9189 "2026-02-03" 129.8 129.7197 "2026-02-02" 131.4 131.3187 "2026-01-30" 130 129.9195 "2026-01-29" 129.4 129.3199 "2026-01-28" 130 129.9195 "2026-01-27" 129 128.9202 "2026-01-26" 129 128.9202 "2026-01-23" 128.6 128.5204 "2026-01-22" 131 130.9189 "2026-01-21" 131.4 131.3187 "2026-01-20" 131.6 131.5186 "2026-01-19" 132.2 132.1182 "2026-01-16" 131.4 131.3187 "2026-01-15" 133 132.9177 "2026-01-14" 131.2 131.1188 "2026-01-13" 130.6 130.5192 "2026-01-12" 131.2 131.1188 "2026-01-09" 132.6 132.5179 "2026-01-08" 131.2 131.1188 "2026-01-07" 130.8 130.7191 "2026-01-06" 129.6 129.5198 "2026-01-05" 130.4 130.3193 "2026-01-02" 132.2 132.1182 "2025-12-31" 130 129.9195 "2025-12-30" 132.4 132.3181 "2025-12-29" 131 130.9189 "2025-12-24" 128.8 128.7203 "2025-12-23" 128 127.9208 "2025-12-22" 129.2 129.12 "2025-12-19" 128 127.9208 "2025-12-18" 128 127.9208 "2025-12-17" 128.6 128.5204 "2025-12-16" 128 127.9208 "2025-12-15" 125.4 125.3224 "2025-12-12" 124.8 124.7228 "2025-12-11" 125.8 125.7221 "2025-12-10" 126.2 126.1219 "2025-12-09" 127.2 127.1213 "2025-12-08" 125.6 125.5223 "2025-12-05" 127.2 127.1213 "2025-12-04" 127 126.9214 "2025-12-03" 126.4 126.3218 "2025-12-02" 127.2 127.1213 "2025-12-01" 127.6 127.521 "2025-11-28" 128 127.9208 "2025-11-27" 127.8 127.7209 "2025-11-26" 126.8 126.7215 "2025-11-25" 126 125.922 "2025-11-24" 127.8 127.7209 "2025-11-21" 126.4 126.3218 "2025-11-20" 126.6 126.5217 "2025-11-19" 128.4 128.3205 "2025-11-18" 128.2 128.1207 "2025-11-17" 127.6 127.521 "2025-11-14" 127 126.9214 "2025-11-13" 125.4 125.3224 "2025-11-12" 125.8 125.7221 "2025-11-11" 125.6 125.5223 "2025-11-10" 127.4 127.3212 "2025-11-07" 126.6 126.5217 "2025-11-06" 129.6 129.5198 "2025-11-05" 130.8 130.7191 "2025-11-04" 130.6 130.5192 "2025-11-03" 133 132.9177 "2025-10-31" 134 133.9171 "2025-10-30" 134.8 134.7166 "2025-10-29" 133.6 133.5173 "2025-10-28" 133.4 133.3174 "2025-10-27" 135.6 135.5161 "2025-10-24" 135.4 135.3162 "2025-10-23" 134.6 134.5167 "2025-10-22" 133.8 133.7172 "2025-10-21" 129 128.9202 "2025-10-20" 129 128.9202 "2025-10-17" 129 128.9202 "2025-10-16" 131 130.9189 "2025-10-15" 130 129.9195 "2025-10-14" 132.6 132.5179 "2025-10-13" 134.4 134.3168 "2025-10-10" 131.8 131.7184 "2025-10-09" 134 133.9171 "2025-10-08" 134.8 134.7166 "2025-10-07" 133.4 133.3174 "2025-10-06" 135 134.9165 "2025-10-03" 137.2 137.1151 "2025-10-02" 139.6 139.5136 "2025-10-01" 137.8 137.7147 "2025-09-30" 145.2 145.1101 "2025-09-29" 144 143.9109 "2025-09-26" 144.6 144.5105 "2025-09-25" 140.8 140.7129 "2025-09-24" 142.6 142.5117 "2025-09-23" 142.4 142.3119 "2025-09-22" 141 140.9127 "2025-09-19" 139.6 139.5136 "2025-09-18" 139.6 139.5136 "2025-09-17" 138.2 138.1145 "2025-09-16" 138.6 138.5142 "2025-09-15" 138.8 138.7141 "2025-09-12" 134.8 134.7166 "2025-09-11" 135 134.9165 "2025-09-10" 134.8 134.7166 "2025-09-09" 136.8 136.7153 "2025-09-08" 139 138.914 "2025-09-05" 140 139.9134 "2025-09-04" 142.6 142.5117 "2025-09-03" 141.6 141.5124 "2025-09-02" 140.2 140.1132 "2025-09-01" 142.2 142.112 "2025-08-29" 143.6 143.5111 "2025-08-28" 143.4 143.3112 "2025-08-27" 143.8 143.711 "2025-08-26" 144.4 144.3106 "2025-08-22" 145.8 145.7098 "2025-08-21" 147 146.909 "2025-08-20" 150.6 150.4728 "2025-08-19" 150.4 150.273 "2025-08-18" 150 149.8733 "2025-08-15" 151.8 151.6718 "2025-08-14" 151 150.8725 "2025-08-13" 149.8 149.6735 "2025-08-12" 150.2 150.0732 "2025-08-11" 150.4 150.273 "2025-08-08" 151.2 151.0723 "2025-08-07" 152 151.8716 "2025-08-06" 153 152.8708 "2025-08-05" 151.4 151.2721 "2025-08-04" 150.2 150.0732 "2025-08-01" 149.4 149.2738 "2025-07-31" 153 152.8708 "2025-07-30" 148.2 148.0748 "2025-07-29" 148.6 148.4745 "2025-07-28" 151 150.8725 "2025-07-25" 151 150.8725 "2025-07-24" 150 149.8733 "2025-07-23" 148.8 148.6743 "2025-07-22" 148.8 148.6743 "2025-07-21" 150.8 150.6727 "2025-07-18" 150 149.8733 "2025-07-17" 150 149.8733 "2025-07-16" 152 151.8716 "2025-07-15" 151.4 151.2721 "2025-07-14" 151.8 151.6718 "2025-07-11" 148.8 148.6743 "2025-07-10" 149.8 149.6735 "2025-07-09" 148.6 148.4745 "2025-07-08" 148 147.875 "2025-07-07" 144.2 144.0782 "2025-07-04" 144 143.8784 "2025-07-03" 147.2 147.0757 "2025-07-02" 147.2 147.0757 "2025-07-01" 146.6 146.4762 "2025-06-30" 147.8 147.6752 "2025-06-27" 147.6 147.4754 "2025-06-26" 144.6 144.4779 "2025-06-25" 143.8 143.6786 "2025-06-24" 143 142.8792 "2025-06-23" 140.2 140.0816 "2025-06-20" 140.6 140.4813 "2025-06-19" 140.6 140.4813 "2025-06-18" 140.8 140.6811 "2025-06-17" 139.2 139.0824 "2025-06-16" 137.4 137.284 "2025-06-13" 137 136.8843 "2025-06-12" 138 137.8835 "2025-06-11" 137.6 137.4838 "2025-06-10" 136.2 136.085 "2025-06-09" 135.8 135.6853 "2025-06-06" 135.6 135.4855 "2025-06-05" 133 132.8877 "2025-06-04" 131.8 131.6887 "2025-06-03" 130.4 130.2899 "2025-06-02" 130.4 130.2899 "2025-05-30" 131.8 131.6887 "2025-05-29" 130.2 130.09 "2025-05-28" 128.6 128.4914 "2025-05-27" 127 126.8927 "2025-05-23" 124.4 124.2949 "2025-05-22" 127 126.8927 "2025-05-21" 135.6 135.4855 "2025-05-20" 135.8 135.6853 "2025-05-19" 135.2 135.0858 "2025-05-16" 136 135.8851 "2025-05-15" 136.2 136.085 "2025-05-14" 135.2 135.0858 "2025-05-13" 134.8 134.6862 "2025-05-12" 134.2 134.0867 "2025-05-09" 134 133.8868 "2025-05-08" 133.6 133.4872 "2025-05-07" 133 132.8877 "2025-05-06" 130.8 130.6895 "2025-05-02" 127.8 127.6921 "2025-05-01" 126.8 126.6929 "2025-04-30" 125.8 125.6938 "2025-04-29" 123.2 123.096 "2025-04-28" 125.8 125.6938 "2025-04-25" 126.4 126.2933 "2025-04-24" 128 127.8919 "2025-04-23" 127 126.8927 "2025-04-22" 127 126.8927 "2025-04-17" 127 126.8927 "2025-04-16" 142.6 142.3667 "2025-04-15" 138.8 138.5729 "2025-04-14" 135.6 135.3781 "2025-04-11" 129.2 128.9886 "2025-04-10" 125 124.7955 "2025-04-09" 120.4 120.203 "2025-04-08" 123 122.7987 "2025-04-07" 121.6 121.401 "2025-04-04" 127 126.7922 "2025-04-03" 132.8 132.5827 "2025-04-02" 133 132.7824 "2025-04-01" 132.6 132.383 "2025-03-31" 129.2 128.9886 "2025-03-28" 125.4 125.1948 "2025-03-27" 127 126.7922 "2025-03-26" 127 126.7922 "2025-03-25" 127 126.7922 "2025-03-24" 127.2 126.9919 "2025-03-21" 125.2 124.9951 "2025-03-20" 130.4 130.1866 "2025-03-19" 130.8 130.586 "2025-03-18" 131.6 131.3847 "2025-03-17" 124 123.7971 "2025-03-14" 124.8 124.5958 "2025-03-13" 125 124.7955 "2025-03-12" 125 124.7955 "2025-03-11" 125 124.7955 "2025-03-10" 126.4 126.1932 "2025-03-07" 126 125.7938 "2025-03-06" 125 124.7955 "2025-03-05" 125 124.7955 "2025-03-04" 127 126.7922 "2025-03-03" 129.4 129.1882 "2025-02-28" 128.2 127.9902 "2025-02-27" 128 127.7906 "2025-02-26" 128 127.7906 "2025-02-25" 125 124.7955 "2025-02-24" 126.4 126.1932 "2025-02-21" 126.4 126.1932 "2025-02-20" 128 127.7906 "2025-02-19" 130.6 130.3863 "2025-02-18" 129.2 128.9886 "2025-02-17" 128.4 128.1899 "2025-02-14" 130 129.7873 "2025-02-13" 131 130.7856 "2025-02-12" 131.4 131.185 "2025-02-11" 132 131.784 "2025-02-10" 132.8 132.5827 "2025-02-07" 133.8 133.5811 "2025-02-06" 133 132.7824 "2025-02-05" 133.2 132.982 "2025-02-04" 133.4 133.1817 "2025-02-03" 131.2 130.9853 "2025-01-31" 132.4 132.1833 "2025-01-30" 133 132.7824 "2025-01-29" 131.8 131.5844 "2025-01-28" 133.4 133.1817 "2025-01-27" 132 131.784 "2025-01-24" 134.2 133.9804 "2025-01-23" 136.2 135.9771 "2025-01-22" 136 135.7775 "2025-01-21" 138.2 137.9739 "2025-01-20" 135 134.7791 "2025-01-17" 133.8 133.5811 "2025-01-16" 134 133.7807 "2025-01-15" 132 131.784 "2025-01-14" 129.4 129.1882 "2025-01-13" 131.4 131.185 "2025-01-10" 133 132.7824 "2025-01-09" 134.4 134.1801 "2025-01-08" 137 136.7758 "2025-01-07" 138.4 138.1735 "2025-01-06" 141 140.7693 "2025-01-03" 139.6 139.3716 "2025-01-02" 138.8 138.5729 "2024-12-31" 138 137.7742 "2024-12-30" 138 137.7742 "2024-12-27" 138 137.7742 "2024-12-24" 138.8 138.5729 "2024-12-23" 137.8 137.5745 "2024-12-20" 137 136.7758 "2024-12-19" 140.4 140.1703 "2024-12-18" 139.4 139.1719 "2024-12-17" 136.8 136.5762 "2024-12-16" 136.8 136.5762 "2024-12-13" 137 136.7758 "2024-12-12" 136.8 136.5762 "2024-12-11" 138 137.7742 "2024-12-10" 140.6 140.3699 "2024-12-09" 142 141.7677 "2024-12-06" 136 135.7775 "2024-12-05" 132.4 132.1833 "2024-12-04" 131.8 131.5844 "2024-12-03" 130.8 130.586 "2024-12-02" 130.6 130.3863 "2024-11-29" 131.2 130.9853 "2024-11-28" 134 133.7807 "2024-11-27" 130.4 130.1866 "2024-11-26" 131.4 131.185 "2024-11-25" 131.8 131.5844 "2024-11-22" 131.8 131.5844 "2024-11-21" 131 130.7856 "2024-11-20" 129 128.7889 "2024-11-19" 131.2 130.9853 "2024-11-18" 131.8 131.5844 "2024-11-15" 133 132.7824 "2024-11-14" 132.2 131.9837 "2024-11-13" 128.2 127.9902 "2024-11-12" 129 128.7889 "2024-11-11" 132.4 132.1833 "2024-11-08" 132.2 131.9837 "2024-11-07" 133.2 132.982 "2024-11-06" 132.6 132.383 "2024-11-05" 135 134.7791 "2024-11-04" 137.4 137.1752 "2024-11-01" 136.8 136.5762 "2024-10-31" 136.8 136.5762 "2024-10-30" 139 138.7726 "2024-10-29" 130 129.7873 "2024-10-28" 132 131.784 "2024-10-25" 135.4 135.1785 "2024-10-24" 137.4 137.1752 "2024-10-23" 134.6 134.3798 "2024-10-22" 132.2 131.9837 "2024-10-21" 137.4 137.1752 "2024-10-18" 140 139.7709 "2024-10-17" 140.8 140.5696 "2024-10-16" 142 141.7677 "2024-10-15" 141 140.7693 "2024-10-14" 139.6 139.3716 "2024-10-11" 141 140.7693 "2024-10-10" 142 141.7677 "2024-10-09" 141.8 141.568 "2024-10-08" 140.8 140.5696 "2024-10-07" 141.2 140.9689 "2024-10-04" 141.6 141.3683 "2024-10-03" 139.6 139.3716 "2024-10-02" 139 138.7726 "2024-10-01" 140 139.7709 "2024-09-30" 141.6 141.3683 "2024-09-27" 142.8 142.5663 "2024-09-26" 143.4 143.1653 "2024-09-25" 143.4 143.1653 "2024-09-24" 144.6 144.3634 "2024-09-23" 145 144.7627 "2024-09-20" 145.8 145.5614 "2024-09-19" 149 148.7562 "2024-09-18" 147 146.7595 "2024-09-17" 147 146.7595 "2024-09-16" 146 145.7611 "2024-09-13" 144.2 143.9641 "2024-09-12" 141.4 141.1686 "2024-09-11" 143 142.766 "2024-09-10" 146.4 146.1604 "2024-09-09" 149.4 149.1555 "2024-09-06" 145 144.7627 "2024-09-05" 151.6 151.352 "2024-09-04" 154.4 154.1473 "2024-09-03" 151.4 151.1523 "2024-09-02" 152.4 152.1506 "2024-08-30" 155.8 155.5451 "2024-08-29" 149.6 149.3552 "2024-08-28" 149.8 149.5549 "2024-08-27" 154.2 153.9477 "2024-08-23" 154 153.748 "2024-08-22" 157 156.7431 "2024-08-21" 158 157.7245 "2024-08-20" 160.6 160.32 "2024-08-19" 161.4 161.1186 "2024-08-16" 163.6 163.3147 "2024-08-15" 166.2 165.9102 "2024-08-14" 164.6 164.313 "2024-08-13" 164 163.714 "2024-08-12" 159 158.7227 "2024-08-09" 155.4 155.129 "2024-08-08" 152.8 152.5336 "2024-08-07" 152 151.735 "2024-08-06" 149 148.7402 "2024-08-05" 155.4 155.129 "2024-08-02" 158.2 157.9241 "2024-08-01" 158.8 158.5231 "2024-07-31" 158.4 158.1238 "2024-07-30" 160 159.721 "2024-07-29" 161 160.7193 "2024-07-26" 158.6 158.3235 "2024-07-25" 149.8 149.5388 "2024-07-24" 147 146.7437 "2024-07-23" 148.4 148.1412 "2024-07-22" 149.8 149.5388 "2024-07-19" 150.8 150.5371 "2024-07-18" 152 151.735 "2024-07-17" 153.4 153.1325 "2024-07-16" 152 151.735 "2024-07-15" 152.2 151.9346 "2024-07-12" 153 152.7332 "2024-07-11" 152.2 151.9346 "2024-07-10" 150 149.7384 "2024-07-09" 150 149.7384 "2024-07-08" 149.2 148.9398 "2024-07-05" 149.4 149.1395 "2024-07-04" 148.6 148.3409 "2024-07-03" 150 149.7384 "2024-07-02" 150.8 150.5371 "2024-07-01" 149.6 149.3391 "2024-06-28" 150.4 150.1378 "2024-06-27" 150.6 150.3374 "2024-06-26" 152 151.735 "2024-06-25" 154.4 154.1308 "2024-06-24" 156 155.728 "2024-06-21" 157 156.7262 "2024-06-20" 158.6 158.3235 "2024-06-19" 159 158.7227 "2024-06-18" 157.8 157.5249 "2024-06-17" 159.4 159.122 "2024-06-14" 159.4 159.122 "2024-06-13" 158.4 158.1238 "2024-06-12" 161.4 161.1186 "2024-06-11" 160 159.721 "2024-06-10" 162.8 162.5161 "2024-06-07" 163 162.7158 "2024-06-06" 162.8 162.5161 "2024-06-05" 165.2 164.9119 "2024-06-04" 165.6 165.3113 "2024-06-03" 167.8 167.5074 "2024-05-31" 168.6 168.306 "2024-05-30" 169 168.7053 "2024-05-29" 169.4 169.1046 "2024-05-28" 171.8 171.5004 "2024-05-24" 171.8 171.5004 "2024-05-23" 172.6 172.299 "2024-05-22" 166.6 166.3095 "2024-05-21" 167 166.7088 "2024-05-20" 167.2 166.9084 "2024-05-17" 160.8 160.5196 "2024-05-16" 162.2 161.9172 "2024-05-15" 161 160.7193 "2024-05-14" 155.2 154.9294 "2024-05-13" 155.4 155.129 "2024-05-10" 155.2 154.9294 "2024-05-09" 153 152.7332 "2024-05-08" 153.8 153.5318 "2024-05-07" 154.6 154.3304 "2024-05-03" 156 155.728 "2024-05-02" 158 157.7245 "2024-05-01" 159.6 159.3217 "2024-04-30" 160.8 160.5196 "2024-04-29" 164 163.714 "2024-04-26" 162.4 162.1168 "2024-04-25" 162.4 162.1168 "2024-04-24" 169.6 169.2234 "2024-04-23" 172.2 171.8176 "2024-04-22" 174.6 174.2123 "2024-04-19" 168 167.627 "2024-04-18" 170 169.6225 "2024-04-17" 170.8 170.4207 "2024-04-16" 170 169.6225 "2024-04-15" 172 171.6181 "2024-04-12" 172 171.6181 "2024-04-11" 171.6 171.219 "2024-04-10" 171.8 171.4185 "2024-04-09" 173 172.6158 "2024-04-08" 177.8 177.4052 "2024-04-05" 178.6 178.2034 "2024-04-04" 179.8 179.4008 "2024-04-03" 178.8 178.403 "2024-04-02" 178.2 177.8043 "2024-03-28" 179.4 179.0016 "2024-03-27" 179.6 179.2012 "2024-03-26" 174 173.6136 "2024-03-25" 178 177.6048 "2024-03-22" 179.4 179.0016 "2024-03-21" 179.4 179.0016 "2024-03-20" 181.6 181.1968 "2024-03-19" 170.4 170.0216 "2024-03-18" 159 158.6469 "2024-03-15" 157.8 157.4496 "2024-03-14" 161.8 161.4407 "2024-03-13" 157.4 157.0505 "2024-03-12" 158.8 158.4474 "2024-03-11" 158.8 158.4474 "2024-03-08" 160 159.6447 "2024-03-07" 159 158.6469 "2024-03-06" 158 157.6492 "2024-03-05" 158.2 157.8487 "2024-03-04" 161 160.6425 "2024-03-01" 159.2 158.8465 "2024-02-29" 157.4 157.0505 "2024-02-28" 159.2 158.8465 "2024-02-27" 156 155.6536 "2024-02-26" 155.6 155.2545 "2024-02-23" 155.4 155.0549 "2024-02-22" 157 156.6514 "2024-02-21" 159.2 158.8465 "2024-02-20" 160 159.6447 "2024-02-19" 161.6 161.2412 "2024-02-16" 160 159.6447 "2024-02-15" 154.6 154.2567 "2024-02-14" 152 151.6625 "2024-02-13" 153 152.6603 "2024-02-12" 154 153.658 "2024-02-09" 154 153.658 "2024-02-08" 154 153.658 "2024-02-07" 154 153.658 "2024-02-06" 154 153.658 "2024-02-05" 154.4 154.0572 "2024-02-02" 154.2 153.8576 "2024-02-01" 155 154.6558 "2024-01-31" 154.2 153.8576 "2024-01-30" 153.8 153.4585 "2024-01-29" 153.4 153.0594 "2024-01-26" 156.4 156.0527 "2024-01-25" 153.2 152.8598 "2024-01-24" 154.4 154.0572 "2024-01-23" 154.8 154.4563 "2024-01-22" 157.4 157.0505 "2024-01-19" 154 153.658 "2024-01-18" 154.6 154.2567 "2024-01-17" 156.2 155.8532 "2024-01-16" 155.2 154.8554 "2024-01-15" 153.6 153.2589 "2024-01-12" 152.2 151.862 "2024-01-11" 152.4 152.0616 "2024-01-10" 153.6 153.2589 "2024-01-09" 152.4 152.0616 "2024-01-08" 152.8 152.4607 "2024-01-05" 153.4 153.0594 "2024-01-04" 155 154.6558 "2024-01-03" 154 153.658 "2024-01-02" 153.6 153.2589 "2023-12-29" 151.4 151.0638 "2023-12-28" 151 150.6647 "2023-12-27" 149 148.6691 "2023-12-22" 147.6 147.2723 "2023-12-21" 145 144.678 "2023-12-20" 146.4 146.0749 "2023-12-19" 144 143.6803 "2023-12-18" 143.4 143.0816 "2023-12-15" 142.4 142.0838 "2023-12-14" 142 141.6847 "2023-12-13" 143.6 143.2811 "2023-12-12" 141.2 140.8865 "2023-12-11" 142.4 142.0838 "2023-12-08" 140 139.6891 "2023-12-07" 141.8 141.4851 "2023-12-06" 139.2 138.8909 "2023-12-05" 142 141.6847 "2023-12-04" 143 142.6825 "2023-12-01" 142.4 142.0838 "2023-11-30" 139.4 139.0904 "2023-11-29" 143.4 143.0816 "2023-11-28" 145 144.678 "2023-11-27" 149 148.6691 "2023-11-24" 149 148.6691 "2023-11-23" 149 148.6691 "2023-11-22" 144 143.6803 "2023-11-21" 148.2 147.8709 "2023-11-20" 144.4 144.0793 "2023-11-17" 142.4 142.0838 "2023-11-16" 145.6 145.2767 "2023-11-15" 147.2 146.8732 "2023-11-14" 147.8 147.4718 "2023-11-13" 146.2 145.8754 "2023-11-10" 148.6 148.27 "2023-11-09" 149.2 148.8687 "2023-11-08" 141.6 141.2856 "2023-11-07" 147.8 147.4718 "2023-11-06" 141.2 140.8865 "2023-11-03" 147.8 147.4718 "2023-11-02" 149 148.6691 "2023-11-01" 147 146.6736 "2023-10-31" 147 146.6736 "2023-10-30" 147 146.6736 "2023-10-27" 145.4 145.0771 "2023-10-26" 148.2 147.8709 "2023-10-25" 150 149.6669 "2023-10-24" 152 151.6625 "2023-10-23" 152 151.6625 "2023-10-20" 154.6 154.2567 "2023-10-19" 152 151.6625 "2023-10-18" 150 149.6669 "2023-10-17" 154 153.658 "2023-10-16" 155 154.6558 "2023-10-13" 158.2 157.8487 "2023-10-12" 158.8 158.4474 "2023-10-11" 164 163.6358 "2023-10-10" 165.4 165.0327 "2023-10-09" 160 159.6447 "2023-10-06" 161.2 160.8421 "2023-10-05" 151.4 151.0638 "2023-10-04" 150.6 150.2656 "2023-10-03" 146.8 146.474 "2023-10-02" 150.2 149.8665 "2023-09-29" 151.4 151.0638 "2023-09-28" 150.8 150.4652 "2023-09-27" 153.4 153.0594 "2023-09-26" 150 149.6669 "2023-09-25" 152 151.6625 "2023-09-22" 152.2 151.862 "2023-09-21" 153.2 152.8598 "2023-09-20" 151.4 151.0638 "2023-09-19" 151 150.6647 "2023-09-18" 149 148.6691 "2023-09-15" 152 151.6625 "2023-09-14" 153.4 153.0594 "2023-09-13" 149 148.6691 "2023-09-12" 153 152.6603 "2023-09-11" 158.4 158.0483 "2023-09-08" 152.4 152.0616 "2023-09-07" 151.2 150.8643 "2023-09-06" 151.8 151.4629 "2023-09-05" 151 150.6647 "2023-09-04" 153 152.6603 "2023-09-01" 153.6 153.2589 "2023-08-31" 153.4 153.0594 "2023-08-30" 154 153.658 "2023-08-29" 152 151.6625 "2023-08-25" 153.2 152.8598 "2023-08-24" 155 154.6558 "2023-08-23" 155.8 155.4541 "2023-08-22" 156 155.6536 "2023-08-21" 163.2 162.8376 "2023-08-18" 163.8 163.4363 "2023-08-17" 160.6 160.2434 "2023-08-16" 158.2 157.8397 "2023-08-15" 151.2 150.8557 "2023-08-14" 151 150.6562 "2023-08-11" 151 150.6562 "2023-08-10" 152 151.6539 "2023-08-09" 148.8 148.4612 "2023-08-08" 148.2 147.8625 "2023-08-07" 146.6 146.2662 "2023-08-04" 145 144.6698 "2023-08-03" 144.6 144.2707 "2023-08-02" 140.6 140.2798 "2023-08-01" 139.6 139.2821 "2023-07-31" 138 137.6857 "2023-07-28" 138 137.6857 "2023-07-27" 138.8 138.4839 "2023-07-26" 138.4 138.0848 "2023-07-25" 138 137.6857 "2023-07-24" 133.6 133.2958 "2023-07-21" 129.4 129.1053 "2023-07-20" 130 129.7039 "2023-07-19" 127.4 127.1099 "2023-07-18" 125 124.7154 "2023-07-17" 125.8 125.5135 "2023-07-14" 126 125.7131 "2023-07-13" 127.2 126.9103 "2023-07-12" 126.8 126.5113 "2023-07-11" 125.4 125.1144 "2023-07-10" 125 124.7154 "2023-07-07" 126.2 125.9126 "2023-07-06" 127 126.7108 "2023-07-05" 129 128.7062 "2023-07-04" 131.6 131.3003 "2023-07-03" 132.4 132.0985 "2023-06-30" 135.4 135.0917 "2023-06-29" 136 135.6903 "2023-06-28" 135.6 135.2912 "2023-06-27" 135.8 135.4908 "2023-06-26" 140.4 140.0803 "2023-06-23" 136 135.6903 "2023-06-22" 132.2 131.8989 "2023-06-21" 136.6 136.2889 "2023-06-20" 137.2 136.8876 "2023-06-19" 137 136.688 "2023-06-16" 136 135.6903 "2023-06-15" 136.2 135.8899 "2023-06-14" 135.4 135.0917 "2023-06-13" 135.8 135.4908 "2023-06-12" 140 139.6812 "2023-06-09" 140.8 140.4794 "2023-06-08" 142 141.6766 "2023-06-07" 142.2 141.8762 "2023-06-06" 141.2 140.8784 "2023-06-05" 140 139.6812 "2023-06-02" 141 140.6789 "2023-06-01" 140.4 140.0803 "2023-05-31" 140.8 140.4794 "2023-05-30" 146.6 146.2662 "2023-05-26" 135.2 134.8921 "2023-05-25" 125.2 124.9149 "2023-05-24" 124 123.7176 "2023-05-23" 123.8 123.5181 "2023-05-22" 123.6 123.3185 "2023-05-19" 121 120.7245 "2023-05-18" 120.2 119.9263 "2023-05-17" 119.2 118.9285 "2023-05-16" 118.8 118.5295 "2023-05-15" 121.4 121.1235 "2023-05-12" 120.8 120.5249 "2023-05-11" 118.4 118.1304 "2023-05-10" 122 121.7222 "2023-05-09" 125 124.7154 "2023-05-05" 127.8 127.509 "2023-05-04" 127.8 127.509 "2023-05-03" 128.8 128.5067 "2023-05-02" 130.8 130.5022 "2023-04-28" 126.4 126.1122 "2023-04-27" 126.2 125.9126 "2023-04-26" 123 122.7199 "2023-04-25" 123.4 123.119 "2023-04-24" 123 122.7199 "2023-04-21" 123 122.7199 "2023-04-20" 123 122.7199 "2023-04-19" 123.6 123.3016 "2023-04-18" 124.2 123.9001 "2023-04-17" 123 122.703 "2023-04-14" 123 122.703 "2023-04-13" 122 121.7054 "2023-04-12" 121.4 121.1069 "2023-04-11" 121 120.7078 "2023-04-06" 120.6 120.3088 "2023-04-05" 118 117.7151 "2023-04-04" 116.6 116.3185 "2023-04-03" 115.4 115.1214 "2023-03-31" 113 112.7272 "2023-03-30" 114 113.7247 "2023-03-29" 110 109.7344 "2023-03-28" 108.2 107.9388 "2023-03-27" 107.6 107.3402 "2023-03-24" 106.4 106.1431 "2023-03-23" 106.2 105.9436 "2023-03-22" 107 106.7416 "2023-03-21" 105.8 105.5445 "2023-03-20" 104.4 104.1479 "2023-03-17" 104.4 104.1479 "2023-03-16" 101.2 100.9557 "2023-03-15" 98.6 98.3619 "2023-03-14" 98.8 98.5614 "2023-03-13" 96.7 96.4665 "2023-03-10" 97.2 96.9653 "2023-03-09" 99.1 98.8607 "2023-03-08" 100 99.7585 "2023-03-07" 101 100.7561 "2023-03-06" 100.2 99.9581 "2023-03-03" 100 99.7585 "2023-03-02" 99.2 98.9605 "2023-03-01" 99 98.761 "2023-02-28" 100 99.7585 "2023-02-27" 100 99.7585 "2023-02-24" 97.5 97.2646 "2023-02-23" 96.2 95.9677 "2023-02-22" 95.8 95.5687 "2023-02-21" 98 97.7634 "2023-02-20" 98 97.7634 "2023-02-17" 98.3 98.0627 "2023-02-16" 98.6 98.3619 "2023-02-15" 97.7 97.4641 "2023-02-14" 97 96.7658 "2023-02-13" 97.2 96.9653 "2023-02-10" 96 95.7682 "2023-02-09" 98 97.7634 "2023-02-08" 98.4 98.1624 "2023-02-07" 97.8 97.5639 "2023-02-06" 99.5 99.2598 "2023-02-03" 100.2 99.9581 "2023-02-02" 102.6 102.3523 "2023-02-01" 98.4 98.1624 "2023-01-31" 103 102.7513 "2023-01-30" 99.2 98.9605 "2023-01-27" 99.4 99.16 "2023-01-26" 95.1 94.8704 "2023-01-25" 94 93.773 "2023-01-24" 96.9 96.666 "2023-01-23" 97.6 97.3643 "2023-01-20" 96.6 96.3668 "2023-01-19" 98.2 97.9629 "2023-01-18" 96.7 96.4665 "2023-01-17" 97.9 97.6636 "2023-01-16" 99.8 99.559 "2023-01-13" 96.9 96.666 "2023-01-12" 99.7 99.4593 "2023-01-11" 102 101.7537 "2023-01-10" 107 106.7416 "2023-01-09" 107 106.7416 "2023-01-06" 107 106.7416 "2023-01-05" 107 106.7416 "2023-01-04" 108.2 107.9388 "2023-01-03" 106 105.7441 "2022-12-30" 106.4 106.1431 "2022-12-29" 105.2 104.946 "2022-12-28" 105 104.7465 "2022-12-23" 108.2 107.9388 "2022-12-22" 104.2 103.9484 "2022-12-21" 104.8 104.547 "2022-12-20" 103 102.7513 "2022-12-19" 103.2 102.9508 "2022-12-16" 106 105.7441 "2022-12-15" 106 105.7441 "2022-12-14" 104.4 104.1479 "2022-12-13" 105 104.7465 "2022-12-12" 104.8 104.547 "2022-12-09" 103.2 102.9508 "2022-12-08" 104.2 103.9484 "2022-12-07" 103.2 102.9508 "2022-12-06" 105.6 105.345 "2022-12-05" 105.4 105.1455 "2022-12-02" 105.8 105.5445 "2022-12-01" 103 102.7513 "2022-11-30" 103 102.7513 "2022-11-29" 102.4 102.1528 "2022-11-28" 104.8 104.547 "2022-11-25" 102.8 102.5518 "2022-11-24" 102.6 102.3523 "2022-11-23" 98.5 98.2622 "2022-11-22" 97 96.7658 "2022-11-21" 96 95.7682 "2022-11-18" 96.7 96.4665 "2022-11-17" 96 95.7682 "2022-11-16" 96 95.7682 "2022-11-15" 95.3 95.0699 "2022-11-14" 89.6 89.3837 "2022-11-11" 89.1 88.8849 "2022-11-10" 85.7 85.4931 "2022-11-09" 86.8 86.5904 "2022-11-08" 87 86.7899 "2022-11-07" 87.4 87.189 "2022-11-04" 87.6 87.3885 "2022-11-03" 87.7 87.4882 "2022-11-02" 86.6 86.3909 "2022-11-01" 89 88.7851 "2022-10-31" 89.8 89.5832 "2022-10-28" 86.9 86.6902 "2022-10-27" 89 88.7851 "2022-10-26" 86.8 86.5904 "2022-10-25" 82.8 82.6001 "2022-10-24" 82.9 82.6998 "2022-10-21" 85.9 85.6926 "2022-10-20" 86.4 86.1914 "2022-10-19" 87.2 86.9895 "2022-10-18" 89.2 88.9846 "2022-10-17" 90.9 90.6805 "2022-10-14" 91 90.7803 "2022-10-13" 91 90.7803 "2022-10-12" 90.9 90.6805 "2022-10-11" 91.5 91.2791 "2022-10-10" 95.7 95.4689 "2022-10-07" 96.2 95.9677 "2022-10-06" 98.9 98.6612 "2022-10-05" 98.9 98.6612 "2022-10-04" 98 97.7634 "2022-10-03" 95.6 95.3692 "2022-09-30" 97 96.7658 "2022-09-29" 97 96.7658 "2022-09-28" 98.5 98.2622 "2022-09-27" 98.4 98.1624 "2022-09-26" 99.8 99.559 "2022-09-23" 101.2 100.9557 "2022-09-22" 102.4 102.1528 "2022-09-21" 103.4 103.1503 "2022-09-20" 103.6 103.3499 "2022-09-16" 107.8 107.5397 "2022-09-15" 106 105.7441 "2022-09-14" 105.8 105.5445 "2022-09-13" 108.8 108.5373 "2022-09-12" 106.8 106.5421 "2022-09-09" 110 109.7344 "2022-09-08" 111.6 111.3305 "2022-09-07" 110.2 109.9339 "2022-09-06" 110 109.7344 "2022-09-05" 110 109.7344 "2022-09-02" 113.8 113.5252 "2022-09-01" 112.8 112.5276 "2022-08-31" 114.8 114.5228 "2022-08-30" 113 112.7272 "2022-08-26" 113.2 112.9267 "2022-08-25" 113 112.7272 "2022-08-24" 110.6 110.333 "2022-08-23" 110.8 110.5325 "2022-08-22" 115.4 115.1214 "2022-08-19" 122.6 122.304 "2022-08-18" 121.4 121.1069 "2022-08-17" 127 126.6654 "2022-08-16" 127.4 127.0644 "2022-08-15" 122.6 122.277 "2022-08-12" 122.4 122.0776 "2022-08-11" 123.8 123.4739 "2022-08-10" 123.2 122.8754 "2022-08-09" 122.2 121.8781 "2022-08-08" 119.8 119.4844 "2022-08-05" 120.4 120.0828 "2022-08-04" 119 118.6865 "2022-08-03" 114 113.6997 "2022-08-02" 111.2 110.9071 "2022-08-01" 110.8 110.5081 "2022-07-29" 109.4 109.1118 "2022-07-28" 114 113.6997 "2022-07-27" 115.6 115.2954 "2022-07-26" 112.6 112.3034 "2022-07-25" 102.4 102.1302 "2022-07-22" 105 104.7234 "2022-07-21" 105 104.7234 "2022-07-20" 105 104.7234 "2022-07-19" 104.6 104.3244 "2022-07-18" 105.8 105.5213 "2022-07-15" 108 107.7155 "2022-07-14" 113.6 113.3007 "2022-07-13" 188.6 188.1031 "2022-07-12" 197.2 196.6805 "2022-07-11" 197 196.481 "2022-07-08" 199 198.4757 "2022-07-07" 203 202.4652 "2022-07-06" 201.5 200.9692 "2022-07-05" 201.5 200.9692 "2022-07-04" 205 204.4599 "2022-07-01" 205.5 204.9586 "2022-06-30" 205.5 204.9586 "2022-06-29" 206.5 205.956 "2022-06-28" 210 209.4468 "2022-06-27" 206.5 205.956 "2022-06-24" 205.5 204.9586 "2022-06-23" 205.5 204.9586 "2022-06-22" 205 204.4599 "2022-06-21" 210 209.4468 "2022-06-20" 212 211.4415 "2022-06-17" 210 209.4468 "2022-06-16" 212 211.4415 "2022-06-15" 215.5 214.9323 "2022-06-14" 212.5 211.9402 "2022-06-13" 214 213.4362 "2022-06-10" 213.5 212.9376 "2022-06-09" 214 213.4362 "2022-06-08" 212 211.4415 "2022-06-07" 215 214.4336 "2022-06-06" 214.5 213.9349 "2022-06-01" 209.5 208.9481 "2022-05-31" 210 209.4468 "2022-05-30" 204.5 203.9613 "2022-05-27" 212 211.4415 "2022-05-26" 209.5 208.9481 "2022-05-25" 208 207.452 "2022-05-24" 217 216.4283 "2022-05-23" 216 215.431 "2022-05-20" 215.5 214.9323 "2022-05-19" 216.5 215.9296 "2022-05-18" 215 214.4336 "2022-05-17" 213 212.4389 "2022-05-16" 209 208.4494 "2022-05-13" 205.5 204.9586 "2022-05-12" 207 206.4547 "2022-05-11" 206.5 205.956 "2022-05-10" 205 204.4599 "2022-05-09" 205.5 204.9586 "2022-05-06" 205.5 204.9586 "2022-05-05" 204.5 203.9613 "2022-05-04" 210 209.4468 "2022-05-03" 215 214.4336 "2022-04-29" 210 209.4468 "2022-04-28" 212 211.4415 "2022-04-27" 220.5 219.8264 "2022-04-26" 216 215.3401 "2022-04-25" 215.5 214.8416 "2022-04-22" 217.5 216.8355 "2022-04-21" 215 214.3432 "2022-04-20" 215 214.3432 "2022-04-19" 217.5 216.8355 "2022-04-14" 222 221.3218 "2022-04-13" 225 224.3126 "2022-04-12" 229 228.3004 "2022-04-11" 227.5 226.805 "2022-04-08" 230 229.2973 "2022-04-07" 229 228.3004 "2022-04-06" 237 236.2759 "2022-04-05" 237 236.2759 "2022-04-04" 235 234.282 "2022-04-01" 238.5 237.7714 "2022-03-31" 232 231.2912 "2022-03-30" 227.5 226.805 "2022-03-29" 227.5 226.805 "2022-03-28" 225 224.3126 "2022-03-25" 226.5 225.808 "2022-03-24" 223 222.3187 "2022-03-23" 225 224.3126 "2022-03-22" 224 223.3157 "2022-03-21" 216 215.3401 "2022-03-18" 204 203.3768 "2022-03-17" 202 201.3829 "2022-03-16" 204 203.3768 "2022-03-15" 203 202.3798 "2022-03-14" 205 204.3737 "2022-03-11" 197.4 196.7969 "2022-03-10" 200 199.3889 "2022-03-09" 198.2 197.5945 "2022-03-08" 197.2 196.5976 "2022-03-07" 192 191.4134 "2022-03-04" 194.2 193.6067 "2022-03-03" 198 197.3951 "2022-03-02" 206.5 205.8691 "2022-03-01" 205 204.3737 "2022-02-28" 208 207.3645 "2022-02-25" 212.5 211.8508 "2022-02-24" 205.5 204.8722 "2022-02-23" 214.5 213.8447 "2022-02-22" 212 211.3523 "2022-02-21" 211 210.3554 "2022-02-18" 211.5 210.8538 "2022-02-17" 212 211.3523 "2022-02-16" 215 214.3432 "2022-02-15" 220 219.3279 "2022-02-14" 220 219.3279 "2022-02-11" 223 222.3187 "2022-02-10" 222 221.3218 "2022-02-09" 230 229.2973 "2022-02-08" 222.5 221.8203 "2022-02-07" 228 227.3034 "2022-02-04" 224.5 223.8141 "2022-02-03" 228 227.3034 "2022-02-02" 230 229.2973 "2022-02-01" 228.5 227.8019 "2022-01-31" 227 226.3065 "2022-01-28" 225 224.3126 "2022-01-27" 201.5 200.8844 "2022-01-26" 203 202.3798 "2022-01-25" 202.5 201.8814 "2022-01-24" 200 199.3889 "2022-01-21" 201 200.3859 "2022-01-20" 206.5 205.8691 "2022-01-19" 203 202.3798 "2022-01-18" 206 205.3707 "2022-01-17" 207 206.3676 "2022-01-14" 206 205.3707 "2022-01-13" 205 204.3737 "2022-01-12" 201 200.3859 "2022-01-11" 198.2 197.5945 "2022-01-10" 192.6 192.0116 "2022-01-07" 188.6 188.0238 "2022-01-06" 187.6 187.0269 "2022-01-05" 190.4 189.8183 "2022-01-04" 186 185.4318 "2021-12-31" 183.8 183.2385 "2021-12-30" 181 180.447 "2021-12-29" 184 183.4379 "2021-12-24" 179 178.4531 "2021-12-23" 179 178.4531 "2021-12-22" 177.4 176.858 "2021-12-21" 177 176.4592 "2021-12-20" 175 174.4654 "2021-12-17" 178.4 177.855 "2021-12-16" 176.6 176.0605 "2021-12-15" 175.6 175.0635 "2021-12-14" 179.6 179.0513 "2021-12-13" 180 179.4501 "2021-12-10" 186 185.4318 "2021-12-09" 190.8 190.2171 "2021-12-08" 191.8 191.214 "2021-12-07" 190.2 189.6189 "2021-12-06" 188 187.4257 "2021-12-03" 183 182.4409 "2021-12-02" 187 186.4287 "2021-12-01" 184.8 184.2354 "2021-11-30" 188.6 188.0238 "2021-11-29" 189.4 188.8214 "2021-11-26" 180.6 180.0483 "2021-11-25" 184 183.4379 "2021-11-24" 191 190.4165 "2021-11-23" 190 189.4196 "2021-11-22" 189.6 189.0208 "2021-11-19" 192.6 192.0116 "2021-11-18" 190.2 189.6189 "2021-11-17" 191.4 190.8153 "2021-11-16" 195 194.4043 "2021-11-15" 196.8 196.1988 "2021-11-12" 198.8 198.1927 "2021-11-11" 197 196.3982 "2021-11-10" 198 197.3951 "2021-11-09" 191.4 190.8153 "2021-11-08" 192.8 192.211 "2021-11-05" 195.8 195.2018 "2021-11-04" 186 185.4318 "2021-11-03" 185 184.4348 "2021-11-02" 187.2 186.6281 "2021-11-01" 195 194.4043 "2021-10-29" 196.8 196.1988 "2021-10-28" 195.2 194.6037 "2021-10-27" 198 197.3951 "2021-10-26" 197.8 197.1957 "2021-10-25" 195.6 195.0024 "2021-10-22" 195.8 195.2018 "2021-10-21" 203 202.3798 "2021-10-20" 196.2 195.6006 "2021-10-19" 201 200.3859 "2021-10-18" 206.5 205.8691 "2021-10-15" 198 197.3951 "2021-10-14" 196 195.4012 "2021-10-13" 195 194.4043 "2021-10-12" 196.8 196.1988 "2021-10-11" 198.8 198.1927 "2021-10-08" 200 199.3889 "2021-10-07" 201.5 200.8844 "2021-10-06" 200.5 199.8875 "2021-10-05" 202 201.3829 "2021-10-04" 212 211.3523 "2021-10-01" 218 217.334 "2021-09-30" 219 218.3309 "2021-09-29" 221 220.3248 "2021-09-28" 220 219.3279 "2021-09-27" 220 219.3279 "2021-09-24" 218.5 217.8325 "2021-09-23" 220.5 219.8264 "2021-09-22" 221 220.3248 "2021-09-21" 218 217.334 "2021-09-20" 218 217.334 "2021-09-17" 227.5 226.805 "2021-09-16" 219 218.3309 "2021-09-15" 216 215.3401 "2021-09-14" 222.5 221.8203 "2021-09-13" 224 223.3157 "2021-09-10" 221 220.3248 "2021-09-09" 216.5 215.8386 "2021-09-08" 214 213.3462 "2021-09-07" 219 218.3309 "2021-09-06" 224 223.3157 "2021-09-03" 225.5 224.8111 "2021-09-02" 222.5 221.8203 "2021-09-01" 221 220.3248 "2021-08-31" 221 220.3248 "2021-08-27" 214 213.3462 "2021-08-26" 214 213.3462 "2021-08-25" 215 214.3432 "2021-08-24" 218 217.334 "2021-08-23" 217 216.337 "2021-08-20" 221.5 220.8233 "2021-08-19" 220 219.3279 "2021-08-18" 227 226.2696 "2021-08-17" 227.5 226.768 "2021-08-16" 225 224.276 "2021-08-13" 225.5 224.7744 "2021-08-12" 229 228.2632 "2021-08-11" 227.5 226.768 "2021-08-10" 227 226.2696 "2021-08-09" 224.5 223.7776 "2021-08-06" 226 225.2728 "2021-08-05" 228.5 227.7648 "2021-08-04" 227 226.2696 "2021-08-03" 229 228.2632 "2021-08-02" 226.5 225.7712 "2021-07-30" 232.5 231.7519 "2021-07-29" 230 229.26 "2021-07-28" 232 231.2535 "2021-07-27" 254 253.1828 "2021-07-26" 265 264.1473 "2021-07-23" 270 269.1312 "2021-07-22" 264.5 263.649 "2021-07-21" 254.5 253.6811 "2021-07-20" 252.5 251.6875 "2021-07-19" 258 257.1699 "2021-07-16" 264 263.1506 "2021-07-15" 261.5 260.6586 "2021-07-14" 258.5 257.6683 "2021-07-13" 258 257.1699 "2021-07-12" 258 257.1699 "2021-07-09" 258 257.1699 "2021-07-08" 255.5 254.6779 "2021-07-07" 257.5 256.6714 "2021-07-06" 256 255.1763 "2021-07-05" 254.5 253.6811 "2021-07-02" 255.5 254.6779 "2021-07-01" 256 255.1763 "2021-06-30" 255 254.1795 "2021-06-29" 258.5 257.6683 "2021-06-28" 259.5 258.665 "2021-06-25" 258.5 257.6683 "2021-06-24" 257.5 256.6714 "2021-06-23" 260.5 259.6618 "2021-06-22" 261 260.1602 "2021-06-21" 260.5 259.6618 "2021-06-18" 255.5 254.6779 "2021-06-17" 260 259.1635 "2021-06-16" 262.5 261.6554 "2021-06-15" 265.5 264.6457 "2021-06-14" 265 264.1473 "2021-06-11" 267 266.1409 "2021-06-10" 262 261.157 "2021-06-09" 261 260.1602 "2021-06-08" 261.5 260.6586 "2021-06-07" 261.5 260.6586 "2021-06-04" 264.5 263.649 "2021-06-03" 266 265.1441 "2021-06-02" 263.5 262.6522 "2021-06-01" 266 265.1441 "2021-05-28" 262 261.157 "2021-05-27" 260 259.1635 "2021-05-26" 263.5 262.6522 "2021-05-25" 262.5 261.6554 "2021-05-24" 264.5 263.649 "2021-05-21" 265 264.1473 "2021-05-20" 261.5 260.6586 "2021-05-19" 261 260.1602 "2021-05-18" 262 261.157 "2021-05-17" 259 258.1667 "2021-05-14" 263 262.1537 "2021-05-13" 256.5 255.6747 "2021-05-12" 254.5 253.6811 "2021-05-11" 257 256.1731 "2021-05-10" 259.5 258.665 "2021-05-07" 261 260.1602 "2021-05-06" 262 261.157 "2021-05-05" 256.5 255.6747 "2021-05-04" 260 259.1635 "2021-04-30" 260.5 259.6618 "2021-04-29" 256.5 255.6747 "2021-04-28" 256 255.1763 "2021-04-27" 256 255.1763 "2021-04-26" 260 259.1635 "2021-04-23" 261.5 260.6586 "2021-04-22" 259 258.1667 "2021-04-21" 269 268.0179 "2021-04-20" 263 262.0397 "2021-04-19" 265 264.0324 "2021-04-16" 263.5 262.538 "2021-04-15" 262 261.0434 "2021-04-14" 259 258.0544 "2021-04-13" 260.5 259.5489 "2021-04-12" 259 258.0544 "2021-04-09" 257.5 256.5598 "2021-04-08" 259.5 258.5525 "2021-04-07" 260.5 259.5489 "2021-04-06" 254 253.0726 "2021-04-01" 252.5 251.5781 "2021-03-31" 253 252.0763 "2021-03-30" 243 242.1128 "2021-03-29" 241.5 240.6183 "2021-03-26" 245 244.1055 "2021-03-25" 241.5 240.6183 "2021-03-24" 238.5 237.6292 "2021-03-23" 241 240.1201 "2021-03-22" 243.5 242.611 "2021-03-19" 246 245.1018 "2021-03-18" 249 248.0909 "2021-03-17" 247.5 246.5963 "2021-03-16" 250 249.0872 "2021-03-15" 250 249.0872 "2021-03-12" 254.5 253.5708 "2021-03-11" 256 255.0653 "2021-03-10" 256.5 255.5635 "2021-03-09" 254.5 253.5708 "2021-03-08" 258.5 257.5562 "2021-03-05" 263.5 262.538 "2021-03-04" 259 258.0544 "2021-03-03" 255.5 254.5671 "2021-03-02" 250 249.0872 "2021-03-01" 246 245.1018 "2021-02-26" 242.5 241.6146 "2021-02-25" 247 246.0982 "2021-02-24" 250 249.0872 "2021-02-23" 249 248.0909 "2021-02-22" 250 249.0872 "2021-02-19" 253 252.0763 "2021-02-18" 254.5 253.5708 "2021-02-17" 258 257.058 "2021-02-16" 258 257.058 "2021-02-15" 260 259.0507 "2021-02-12" 255 254.069 "2021-02-11" 259 258.0544 "2021-02-10" 264.5 263.5343 "2021-02-09" 268 267.0215 "2021-02-08" 268 267.0215 "2021-02-05" 270 269.0142 "2021-02-04" 265.5 264.5306 "2021-02-03" 259.5 258.5525 "2021-02-02" 256 255.0653 "2021-02-01" 254 253.0726 "2021-01-29" 253.5 252.5744 "2021-01-28" 253.5 252.5744 "2021-01-27" 253 252.0763 "2021-01-26" 262 261.0434 "2021-01-25" 265.5 264.5306 "2021-01-22" 263 262.0397 "2021-01-21" 268.5 267.5197 "2021-01-20" 271 270.0106 "2021-01-19" 272 271.0069 "2021-01-18" 276 274.9922 "2021-01-15" 283 281.9667 "2021-01-14" 286 284.9557 "2021-01-13" 285 283.9594 "2021-01-12" 285 283.9594 "2021-01-11" 283.5 282.4649 "2021-01-08" 285.5 284.4576 "2021-01-07" 283 281.9667 "2021-01-06" 282 280.9704 "2021-01-05" 280.5 279.4758 "2021-01-04" 277.5 276.4868 "2020-12-31" 276.5 275.4904 "2020-12-30" 270.5 269.5124 "2020-12-29" 274.5 273.4977 "2020-12-24" 281 279.974 "2020-12-23" 263.5 262.538 "2020-12-22" 257.5 256.5598 "2020-12-21" 253 252.0763 "2020-12-18" 257 256.0617 "2020-12-17" 257.5 256.5598 "2020-12-16" 260 259.0507 "2020-12-15" 256 255.0653 "2020-12-14" 254 253.0726 "2020-12-11" 257.5 256.5598 "2020-12-10" 256.5 255.5635 "2020-12-09" 246 245.1018 "2020-12-08" 252.5 251.5781 "2020-12-07" 252 251.0799 "2020-12-04" 256 255.0653 "2020-12-03" 262 261.0434 "2020-12-02" 260.5 259.5489 "2020-12-01" 261.5 260.5452 "2020-11-30" 259.5 258.5525 "2020-11-27" 256.5 255.5635 "2020-11-26" 257 256.0617 "2020-11-25" 254 253.0726 "2020-11-24" 257 256.0617 "2020-11-23" 256 255.0653 "2020-11-20" 259.5 258.5525 "2020-11-19" 265 264.0324 "2020-11-18" 268.5 267.5197 "2020-11-17" 277.5 276.4868 "2020-11-16" 264 263.0361 "2020-11-13" 259.5 258.5525 "2020-11-12" 262 261.0434 "2020-11-11" 253 252.0763 "2020-11-10" 248 247.0945 "2020-11-09" 249 248.0909 "2020-11-06" 242.5 241.6146 "2020-11-05" 235 234.142 "2020-11-04" 232 231.1529 "2020-11-03" 226 225.1748 "2020-11-02" 224.5 223.6803 "2020-10-30" 229 228.1639 "2020-10-29" 225 224.1785 "2020-10-28" 226 225.1748 "2020-10-27" 229.5 228.6621 "2020-10-26" 233.5 232.6475 "2020-10-23" 236 235.1383 "2020-10-22" 236 235.1383 "2020-10-21" 234 233.1456 "2020-10-20" 234 233.1456 "2020-10-19" 235.5 234.6402 "2020-10-16" 232 231.1529 "2020-10-15" 237.5 236.6329 "2020-10-14" 245 244.1055 "2020-10-13" 245 244.1055 "2020-10-12" 253 252.0763 "2020-10-09" 247.5 246.5963 "2020-10-08" 253.5 252.5744 "2020-10-07" 251.5 250.5818 "2020-10-06" 255.5 254.5671 "2020-10-05" 257.5 256.5598 "2020-10-02" 258 257.058 "2020-10-01" 257 256.0617 "2020-09-30" 254.5 253.5708 "2020-09-29" 254 253.0726 "2020-09-28" 253 252.0763 "2020-09-25" 254.5 253.5708 "2020-09-24" 251 250.0836 "2020-09-23" 255.5 254.5671 "2020-09-22" 254 253.0726 "2020-09-21" 257 256.0617 "2020-09-18" 271.5 270.5087 "2020-09-17" 271.5 270.5087 "2020-09-16" 274 272.9996 "2020-09-15" 276 274.9922 "2020-09-14" 274.5 273.4977 "2020-09-11" 265 264.0324 "2020-09-10" 267 266.0251 "2020-09-09" 260 259.0507 "2020-09-08" 260 259.0507 "2020-09-07" 263.5 262.538 "2020-09-04" 262.5 261.5416 "2020-09-03" 259 258.0544 "2020-09-02" 262.5 261.5416 "2020-09-01" 262 261.0434 "2020-08-28" 266.5 265.5269 "2020-08-27" 260 259.0507 "2020-08-26" 261.5 260.5452 "2020-08-25" 264 263.0361 "2020-08-24" 267 266.0251 "2020-08-21" 266.5 265.5269 "2020-08-20" 263.5 262.538 "2020-08-19" 265 264.0324 "2020-08-18" 270 269.0142 "2020-08-17" 274 272.9996 "2020-08-14" 276 274.9922 "2020-08-13" 280 278.9777 "2020-08-12" 276.5 275.4904 "2020-08-11" 269.5 268.516 "2020-08-10" 274.5 273.4977 "2020-08-07" 265 264.0324 "2020-08-06" 262.5 261.5416 "2020-08-05" 279 277.8867 "2020-08-04" 283.5 282.3687 "2020-08-03" 285.5 284.3607 "2020-07-31" 303.5 302.2889 "2020-07-30" 276 274.8987 "2020-07-29" 280.5 279.3807 "2020-07-28" 277.5 276.3927 "2020-07-27" 260.5 259.4604 "2020-07-24" 264 262.9465 "2020-07-23" 260 258.9625 "2020-07-22" 259 257.9664 "2020-07-21" 259 257.9664 "2020-07-20" 258.5 257.4685 "2020-07-17" 258 256.9705 "2020-07-16" 260 258.9625 "2020-07-15" 261.5 260.4565 "2020-07-14" 260.5 259.4604 "2020-07-13" 259 257.9664 "2020-07-10" 263 261.9505 "2020-07-09" 264 262.9465 "2020-07-08" 266.5 265.4366 "2020-07-07" 267.5 266.4326 "2020-07-06" 266 264.9386 "2020-07-03" 260 258.9625 "2020-07-02" 260 258.9625 "2020-07-01" 260 258.9625 "2020-06-30" 264 262.9465 "2020-06-29" 266.5 265.4366 "2020-06-26" 266 264.9386 "2020-06-25" 263.5 262.4485 "2020-06-24" 266.5 265.4366 "2020-06-23" 273.5 272.4086 "2020-06-22" 274.5 273.4046 "2020-06-19" 268 266.9305 "2020-06-18" 264 262.9465 "2020-06-17" 270 268.9226 "2020-06-16" 270 268.9226 "2020-06-15" 272.5 271.4126 "2020-06-12" 270 268.9226 "2020-06-11" 266.5 265.4366 "2020-06-10" 269 267.9265 "2020-06-09" 270 268.9226 "2020-06-08" 270 268.9226 "2020-06-05" 268 266.9305 "2020-06-04" 262.5 261.4526 "2020-06-03" 269 267.9265 "2020-06-02" 262 260.9545 "2020-06-01" 262 260.9545 "2020-05-29" 268.5 267.4286 "2020-05-28" 270.5 269.4206 "2020-05-27" 277 275.8946 "2020-05-26" 281 279.8787 "2020-05-22" 279.5 278.3846 "2020-05-21" 277 275.8946 "2020-05-20" 279.5 278.3846 "2020-05-19" 275 273.9026 "2020-05-18" 280.5 279.3807 "2020-05-15" 282 280.8747 "2020-05-14" 275 273.9026 "2020-05-13" 280 278.8827 "2020-05-12" 280.5 279.3807 "2020-05-11" 279.5 278.3846 "2020-05-07" 285 283.8627 "2020-05-06" 282.5 281.3727 "2020-05-05" 284.5 283.3647 "2020-05-04" 281.5 280.3767 "2020-05-01" 284.5 283.3647 "2020-04-30" 282 280.8747 "2020-04-29" 285 283.8627 "2020-04-28" 287 285.8548 "2020-04-27" 285 283.8627 "2020-04-24" 279.5 278.3846 "2020-04-23" 282 280.8747 "2020-04-22" 285 283.782 "2020-04-21" 284 282.7863 "2020-04-20" 279 277.8077 "2020-04-17" 281 279.7991 "2020-04-16" 273 271.8333 "2020-04-15" 280 278.8034 "2020-04-14" 282 280.7949 "2020-04-09" 286 284.7778 "2020-04-08" 272 270.8376 "2020-04-07" 265 263.8675 "2020-04-06" 271.5 270.3398 "2020-04-03" 265 263.8675 "2020-04-02" 304.5 303.1988 "2020-04-01" 282.5 281.2928 "2020-03-31" 290 288.7607 "2020-03-30" 299.5 298.2201 "2020-03-27" 297 295.7308 "2020-03-26" 304.5 303.1988 "2020-03-25" 291.5 290.2543 "2020-03-24" 242 240.9658 "2020-03-23" 246.5 245.4466 "2020-03-20" 251.5 250.4252 "2020-03-19" 225.5 224.5363 "2020-03-18" 236 234.9915 "2020-03-17" 221.5 220.5534 "2020-03-16" 221 220.0556 "2020-03-13" 242.5 241.4637 "2020-03-12" 250 248.9316 "2020-03-11" 287 285.7735 "2020-03-10" 272 270.8376 "2020-03-09" 269.5 268.3483 "2020-03-06" 280.5 279.3013 "2020-03-05" 287.5 286.2714 "2020-03-04" 288 286.7692 "2020-03-03" 288.5 287.2671 "2020-03-02" 276 274.8206 "2020-02-28" 280.5 279.3013 "2020-02-27" 290 288.7607 "2020-02-26" 300.5 299.2159 "2020-02-25" 305 303.6966 "2020-02-24" 314 312.6582 "2020-02-21" 319.5 318.1346 "2020-02-20" 328 326.5983 "2020-02-19" 330.5 329.0876 "2020-02-18" 330 328.5898 "2020-02-17" 332.5 331.079 "2020-02-14" 328.5 327.0962 "2020-02-13" 320 318.6325 "2020-02-12" 318 316.641 "2020-02-11" 315 313.6538 "2020-02-10" 316 314.6496 "2020-02-07" 314 312.6582 "2020-02-06" 313.5 312.1602 "2020-02-05" 314 312.6582 "2020-02-04" 314 312.6582 "2020-02-03" 309 307.6794 "2020-01-31" 308.5 307.1816 "2020-01-30" 309 307.6794 "2020-01-29" 305 303.6966 "2020-01-28" 305 303.6966 "2020-01-27" 305 303.6966 "2020-01-24" 306.5 305.1902 "2020-01-23" 301.5 300.2116 "2020-01-22" 303 301.7051 "2020-01-21" 303 301.7051 "2020-01-20" 303 301.7051 "2020-01-17" 302 300.7094 "2020-01-16" 304.5 303.1988 "2020-01-15" 298.5 297.2244 "2020-01-14" 298.5 297.2244 "2020-01-13" 299 297.7222 "2020-01-10" 297 295.7308 "2020-01-09" 300 298.718 "2020-01-08" 297.5 296.2287 "2020-01-07" 298.5 297.2244 "2020-01-06" 298 296.7265 "2020-01-03" 302 300.7094 "2020-01-02" 304 302.7009 "2019-12-31" 308 306.6837 "2019-12-30" 305 303.6966 "2019-12-27" 305 303.6966 "2019-12-24" 304.5 303.1988 "2019-12-23" 306.5 305.1902 "2019-12-20" 304.5 303.1988 "2019-12-19" 307.5 306.186 "2019-12-18" 311.5 310.1688 "2019-12-17" 316.5 315.1474 "2019-12-16" 323 321.6196 "2019-12-13" 324 322.6154 "2019-12-12" 311.5 310.1688 "2019-12-11" 309.5 308.1774 "2019-12-10" 309 307.6794 "2019-12-09" 309.5 308.1774 "2019-12-06" 305.5 304.1945 "2019-12-05" 297.5 296.2287 "2019-12-04" 296.5 295.2329 "2019-12-03" 293.5 292.2457 "2019-12-02" 293.5 292.2457 "2019-11-29" 296.5 295.2329 "2019-11-28" 297 295.7308 "2019-11-27" 296.5 295.2329 "2019-11-26" 294.5 293.2415 "2019-11-25" 290.5 289.2586 "2019-11-22" 292.5 291.25 "2019-11-21" 293.5 292.2457 "2019-11-20" 294.5 293.2415 "2019-11-19" 293 291.7479 "2019-11-18" 294.5 293.2415 "2019-11-15" 295 293.7393 "2019-11-14" 292.5 291.25 "2019-11-13" 291 289.7564 "2019-11-12" 295 293.7393 "2019-11-11" 295 293.7393 "2019-11-08" 295 293.7393 "2019-11-07" 296 294.735 "2019-11-06" 295 293.7393 "2019-11-05" 292 290.7522 "2019-11-04" 293.5 292.2457 "2019-11-01" 291.5 290.2543 "2019-10-31" 295 293.7393 "2019-10-30" 294.5 293.2415 "2019-10-29" 293 291.7479 "2019-10-28" 292.5 291.25 "2019-10-25" 293 291.7479 "2019-10-24" 294 292.7436 "2019-10-23" 296.5 295.2329 "2019-10-22" 294 292.7436 "2019-10-21" 298.5 297.2244 "2019-10-18" 298 296.7265 "2019-10-17" 306.5 305.1902 "2019-10-16" 303 301.7051 "2019-10-15" 298 296.7265 "2019-10-14" 295 293.7393 "2019-10-11" 298 296.7265 "2019-10-10" 288 286.7692 "2019-10-09" 284.5 283.2842 "2019-10-08" 293 291.7479 "2019-10-07" 291 289.7564 "2019-10-04" 283.5 282.2885 "2019-10-03" 287 285.7735 "2019-10-02" 288 286.7692 "2019-10-01" 295 293.7393 "2019-09-30" 295 293.7393 "2019-09-27" 293 291.7479 "2019-09-26" 286 284.7778 "2019-09-25" 285 283.782 "2019-09-24" 288 286.7692 "2019-09-23" 289.5 288.2628 "2019-09-20" 291.5 290.2543 "2019-09-19" 287.5 286.2714 "2019-09-18" 283.5 282.2885 "2019-09-17" 277.5 276.3142 "2019-09-16" 281 279.7991 "2019-09-13" 284 282.7863 "2019-09-12" 281 279.7991 "2019-09-11" 274.5 273.327 "2019-09-10" 266.5 265.3611 "2019-09-09" 265.5 264.3654 "2019-09-06" 265 263.8675 "2019-09-05" 264.5 263.3697 "2019-09-04" 262.5 261.3783 "2019-09-03" 259.5 258.391 "2019-09-02" 260.5 259.3867 "2019-08-30" 260 258.8889 "2019-08-29" 263 261.876 "2019-08-28" 263 261.876 "2019-08-27" 264.5 263.3697 "2019-08-23" 264.5 263.3697 "2019-08-22" 264.5 263.3697 "2019-08-21" 269 267.8036 "2019-08-20" 267.5 266.3103 "2019-08-19" 266 264.817 "2019-08-16" 263.5 262.3281 "2019-08-15" 264.5 263.3237 "2019-08-14" 262.5 261.3326 "2019-08-13" 261.5 260.337 "2019-08-12" 260 258.8437 "2019-08-09" 263.5 262.3281 "2019-08-08" 259.5 258.3459 "2019-08-07" 261 259.8392 "2019-08-06" 260 258.8437 "2019-08-05" 263.5 262.3281 "2019-08-02" 266 264.817 "2019-08-01" 271 269.7947 "2019-07-31" 264.5 263.3237 "2019-07-30" 269.5 268.3014 "2019-07-29" 278 276.7636 "2019-07-26" 282.5 281.2436 "2019-07-25" 282.5 281.2436 "2019-07-24" 283 281.7414 "2019-07-23" 282.5 281.2436 "2019-07-22" 286.5 285.2259 "2019-07-19" 285.5 284.2303 "2019-07-18" 287 285.7236 "2019-07-17" 287.5 286.2214 "2019-07-16" 287 285.7236 "2019-07-15" 286 284.7281 "2019-07-12" 285.5 284.2303 "2019-07-11" 284 282.737 "2019-07-10" 284 282.737 "2019-07-09" 284.5 283.2347 "2019-07-08" 282.5 281.2436 "2019-07-05" 282 280.7457 "2019-07-04" 283 281.7414 "2019-07-03" 281 279.7503 "2019-07-02" 276 274.7726 "2019-07-01" 270 268.7993 "2019-06-28" 273 271.7859 "2019-06-27" 269.5 268.3014 "2019-06-26" 267.5 266.3103 "2019-06-25" 264 262.8258 "2019-06-24" 261.5 260.337 "2019-06-21" 261 259.8392 "2019-06-20" 260 258.8437 "2019-06-19" 261 259.8392 "2019-06-18" 260 258.8437 "2019-06-17" 262.5 261.3326 "2019-06-14" 260 258.8437 "2019-06-13" 261.5 260.337 "2019-06-12" 256.5 255.3592 "2019-06-11" 256 254.8615 "2019-06-10" 255.5 254.3637 "2019-06-07" 253.5 252.3726 "2019-06-06" 255.5 254.3637 "2019-06-05" 255.5 254.3637 "2019-06-04" 258 256.8525 "2019-06-03" 255 253.8659 "2019-05-31" 255 253.8659 "2019-05-30" 261.5 260.337 "2019-05-29" 261.5 260.337 "2019-05-28" 264 262.8258 "2019-05-24" 261.5 260.337 "2019-05-23" 261.5 260.337 "2019-05-22" 264.5 263.3237 "2019-05-21" 277.5 276.2659 "2019-05-20" 274 272.7814 "2019-05-17" 274 272.7814 "2019-05-16" 273 271.7859 "2019-05-15" 276.5 275.2703 "2019-05-14" 277 275.768 "2019-05-13" 272 270.7902 "2019-05-10" 273 271.7859 "2019-05-09" 267 265.8125 "2019-05-08" 269 267.8036 "2019-05-07" 268.5 267.3059 "2019-05-03" 268 266.808 "2019-05-02" 268 266.808 "2019-05-01" 266 264.817 "2019-04-30" 266 264.817 "2019-04-29" 267 265.8125 "2019-04-26" 270.5 269.297 "2019-04-25" 276.5 275.2703 "2019-04-24" 285.5 284.1029 "2019-04-23" 284.5 283.1077 "2019-04-18" 286 284.6003 "2019-04-17" 286 284.6003 "2019-04-16" 288.5 287.0882 "2019-04-15" 288 286.5906 "2019-04-12" 287 285.5954 "2019-04-11" 288 286.5906 "2019-04-10" 292.5 291.0686 "2019-04-09" 290 288.5808 "2019-04-08" 287.5 286.093 "2019-04-05" 291 289.5759 "2019-04-04" 286 284.6003 "2019-04-03" 287 285.5954 "2019-04-02" 283.5 282.1126 "2019-04-01" 280 278.6297 "2019-03-29" 286 284.6003 "2019-03-28" 286 284.6003 "2019-03-27" 294 292.5612 "2019-03-26" 288 286.5906 "2019-03-25" 288 286.5906 "2019-03-22" 291 289.5759 "2019-03-21" 290 288.5808 "2019-03-20" 290 288.5808 "2019-03-19" 287 285.5954 "2019-03-18" 288 286.5906 "2019-03-15" 292 290.571 "2019-03-14" 284 282.6102 "2019-03-13" 276 274.6493 "2019-03-12" 279 277.6346 "2019-03-11" 280 278.6297 "2019-03-08" 277 275.6444 "2019-03-07" 277 275.6444 "2019-03-06" 280 278.6297 "2019-03-05" 280 278.6297 "2019-03-04" 278 276.6395 "2019-03-01" 278 276.6395 "2019-02-28" 269 267.6836 "2019-02-27" 269 267.6836 "2019-02-26" 277 275.6444 "2019-02-25" 280 278.6297 "2019-02-22" 283 281.6151 "2019-02-21" 284 282.6102 "2019-02-20" 283 281.6151 "2019-02-19" 282 280.6199 "2019-02-18" 284 282.6102 "2019-02-15" 283 281.6151 "2019-02-14" 277 275.6444 "2019-02-13" 279 277.6346 "2019-02-12" 278 276.6395 "2019-02-11" 283 281.6151 "2019-02-08" 281 279.6249 "2019-02-07" 281 279.6249 "2019-02-06" 280 278.6297 "2019-02-05" 281 279.6249 "2019-02-04" 283 281.6151 "2019-02-01" 281 279.6249 "2019-01-31" 284 282.6102 "2019-01-30" 283 281.6151 "2019-01-29" 281 279.6249 "2019-01-28" 275 273.6542 "2019-01-25" 276 274.6493 "2019-01-24" 276 274.6493 "2019-01-23" 267 265.6933 "2019-01-22" 266 264.6982 "2019-01-21" 273 271.664 "2019-01-18" 274 272.6591 "2019-01-17" 264 262.708 "2019-01-16" 264 262.708 "2019-01-15" 256 254.7472 "2019-01-14" 262 260.7178 "2019-01-11" 268 266.6885 "2019-01-10" 267 265.6933 "2019-01-09" 266 264.6982 "2019-01-08" 265 263.7031 "2019-01-07" 267 265.6933 "2019-01-04" 266 264.6982 "2019-01-03" 266 264.6982 "2019-01-02" 273 271.664 "2018-12-31" 273 271.664 "2018-12-28" 280 278.6297 "2018-12-27" 260 258.7276 "2018-12-24" 267 265.6933 "2018-12-21" 266 264.6982 "2018-12-20" 264 262.708 "2018-12-19" 262 260.7178 "2018-12-18" 266 264.6982 "2018-12-17" 267 265.6933 "2018-12-14" 264 262.708 "2018-12-13" 262 260.7178 "2018-12-12" 270 268.6786 "2018-12-11" 272 270.6689 "2018-12-10" 273 271.664 "2018-12-07" 282 280.6199 "2018-12-06" 287 285.5954 "2018-12-05" 287 285.5954 "2018-12-04" 283 281.6151 "2018-12-03" 285 283.6053 "2018-11-30" 288 286.5906 "2018-11-29" 287 285.5954 "2018-11-28" 285 283.6053 "2018-11-27" 284 282.6102 "2018-11-26" 278 276.6395 "2018-11-23" 276 274.6493 "2018-11-22" 267 265.6933 "2018-11-21" 265 263.7031 "2018-11-20" 255 253.7521 "2018-11-19" 258 256.7373 "2018-11-16" 254 252.757 "2018-11-15" 258 256.7373 "2018-11-14" 258 256.7373 "2018-11-13" 259 257.7325 "2018-11-12" 262 260.7178 "2018-11-09" 264 262.708 "2018-11-08" 264 262.708 "2018-11-07" 258 256.7373 "2018-11-06" 258 256.7373 "2018-11-05" 258 256.7373 "2018-11-02" 271 269.6738 "2018-11-01" 264 262.708 "2018-10-31" 264 262.708 "2018-10-30" 259 257.7325 "2018-10-29" 259 257.7325 "2018-10-26" 255 253.7521 "2018-10-25" 257 255.7423 "2018-10-24" 254 252.757 "2018-10-23" 249 247.7814 "2018-10-22" 254 252.757 "2018-10-19" 252 250.7668 "2018-10-18" 258 256.7373 "2018-10-17" 254 252.757 "2018-10-16" 255 253.7521 "2018-10-15" 260 258.7276 "2018-10-12" 265 263.7031 "2018-10-11" 260 258.7276 "2018-10-10" 255 253.7521 "2018-10-09" 255 253.7521 "2018-10-08" 253 251.7619 "2018-10-05" 260 258.7276 "2018-10-04" 262 260.7178 "2018-10-03" 262 260.7178 "2018-10-02" 269 267.6836 "2018-10-01" 267 265.6933 "2018-09-28" 265 263.7031 "2018-09-27" 270 268.6786 "2018-09-26" 265 263.7031 "2018-09-25" 268 266.6885 "2018-09-24" 265 263.7031 "2018-09-21" 267 265.6933 "2018-09-20" 263 261.713 "2018-09-19" 265 263.7031 "2018-09-18" 262 260.7178 "2018-09-17" 264 262.708 "2018-09-14" 262 260.7178 "2018-09-13" 259 257.7325 "2018-09-12" 264 262.708 "2018-09-11" 266 264.6982 "2018-09-10" 264 262.708 "2018-09-07" 265 263.7031 "2018-09-06" 265 263.7031 "2018-09-05" 268 266.6885 "2018-09-04" 274 272.6591 "2018-09-03" 271 269.6738 "2018-08-31" 278 276.6395 "2018-08-30" 273 271.664 "2018-08-29" 278 276.6395 "2018-08-28" 280 278.6297 "2018-08-24" 273 271.664 "2018-08-23" 280 278.6297 "2018-08-22" 279 277.5629 "2018-08-21" 277 275.5733 "2018-08-20" 284 282.5373 "2018-08-17" 285 283.5321 "2018-08-16" 286 284.5269 "2018-08-15" 287 285.5217 "2018-08-14" 285 283.5321 "2018-08-13" 290 288.5063 "2018-08-10" 286 284.5269 "2018-08-09" 286 284.5269 "2018-08-08" 285 283.5321 "2018-08-07" 280 278.5578 "2018-08-06" 286 284.5269 "2018-08-03" 289 287.5115 "2018-08-02" 283 281.5424 "2018-08-01" 278 276.5681 "2018-07-31" 278 276.5681 "2018-07-30" 273 271.5939 "2018-07-27" 275 273.5836 "2018-07-26" 275 273.5836 "2018-07-25" 273 271.5939 "2018-07-24" 278 276.5681 "2018-07-23" 275 273.5836 "2018-07-20" 274 272.5887 "2018-07-19" 265 263.6351 "2018-07-18" 265 263.6351 "2018-07-17" 262 260.6505 "2018-07-16" 260.783 259.4398 "2018-07-13" 267 265.6248 "2018-07-12" 266 264.6299 "2018-07-11" 263 261.6454 "2018-07-10" 270 268.6093 "2018-07-09" 269 267.6145 "2018-07-06" 266 264.6299 "2018-07-05" 274 272.5887 "2018-07-04" 273 271.5939 "2018-07-03" 271 269.6042 "2018-07-02" 276 274.5784 "2018-06-29" 271 269.6042 "2018-06-28" 274 272.5887 "2018-06-27" 270 268.6093 "2018-06-26" 270 268.6093 "2018-06-25" 266 264.6299 "2018-06-22" 266 264.6299 "2018-06-21" 267 265.6248 "2018-06-20" 270 268.6093 "2018-06-19" 265 263.6351 "2018-06-18" 268 266.6197 "2018-06-15" 270 268.6093 "2018-06-14" 270 268.6093 "2018-06-13" 257 255.6763 "2018-06-12" 254 252.6917 "2018-06-11" 251 249.7072 "2018-06-08" 250 248.7124 "2018-06-07" 256 254.6814 "2018-06-06" 243 241.7484 "2018-06-05" 241 239.7587 "2018-06-04" 248 246.7227 "2018-06-01" 250 248.7124 "2018-05-31" 250 248.7124 "2018-05-30" 256 254.6814 "2018-05-29" 260 258.6608 "2018-05-25" 263 261.6454 "2018-05-24" 265 263.6351 "2018-05-23" 270 268.6093 "2018-05-22" 270 268.6093 "2018-05-21" 270 268.6093 "2018-05-18" 274 272.5887 "2018-05-17" 273 271.5939 "2018-05-16" 275 273.5836 "2018-05-15" 273 271.5939 "2018-05-14" 269 267.6145 "2018-05-11" 273 271.5939 "2018-05-10" 270 268.6093 "2018-05-09" 264 262.6402 "2018-05-08" 261 259.6558 "2018-05-04" 261 259.6558 "2018-05-03" 263 261.6454 "2018-05-02" 263 261.6454 "2018-05-01" 260 258.6608 "2018-04-30" 256 254.6814 "2018-04-27" 263 261.6454 "2018-04-26" 260 258.6608 "2018-04-25" 263 261.6454 "2018-04-24" 268 266.6197 "2018-04-23" 263 261.6454 "2018-04-20" 260 258.6608 "2018-04-19" 252 250.7021 "2018-04-18" 250 248.7124 "2018-04-17" 252 250.7021 "2018-04-16" 247 245.7278 "2018-04-13" 250 248.7124 "2018-04-12" 244 242.7433 "2018-04-11" 249 247.7175 "2018-04-10" 244 242.7433 "2018-04-09" 247 245.7278 "2018-04-06" 241 239.7587 "2018-04-05" 245 243.7381 "2018-04-04" 235 233.7896 "2018-04-03" 241 239.7587 "2018-03-29" 246 244.733 "2018-03-28" 248 246.7227 "2018-03-27" 250 248.7124 "2018-03-26" 253 251.6969 "2018-03-23" 247 245.7278 "2018-03-22" 240 238.7639 "2018-03-21" 277 275.5733 "2018-03-20" 285 283.5321 "2018-03-19" 280 278.5578 "2018-03-16" 278 276.5681 "2018-03-15" 273 271.5939 "2018-03-14" 275 273.5836 "2018-03-13" 275 273.5836 "2018-03-12" 273 271.5939 "2018-03-09" 273 271.5939 "2018-03-08" 271 269.6042 "2018-03-07" 275 273.5836 "2018-03-06" 271 269.6042 "2018-03-05" 270 268.6093 "2018-03-02" 270 268.6093 "2018-03-01" 266 264.6299 "2018-02-28" 269 267.6145 "2018-02-27" 266 264.6299 "2018-02-26" 266 264.6299 "2018-02-23" 268 266.6197 "2018-02-22" 267 265.6248 "2018-02-21" 264 262.6402 "2018-02-20" 267 265.6248 "2018-02-19" 270 268.6093 "2018-02-16" 262 260.6505 "2018-02-15" 261 259.6558 "2018-02-14" 261 259.6558 "2018-02-13" 260 258.6608 "2018-02-12" 263 261.6454 "2018-02-09" 260 258.6608 "2018-02-08" 260 258.6608 "2018-02-07" 261 259.6558 "2018-02-06" 260 258.6608 "2018-02-05" 263 261.6454 "2018-02-02" 265 263.6351 "2018-02-01" 269 267.6145 "2018-01-31" 270 268.6093 "2018-01-30" 274 272.5887 "2018-01-29" 274 272.5887 "2018-01-26" 275 273.5836 "2018-01-25" 279 277.5629 "2018-01-24" 280 278.5578 "2018-01-23" 280 278.5578 "2018-01-22" 279 277.5629 "2018-01-19" 280 278.5578 "2018-01-18" 277 275.5733 "2018-01-17" 279 277.5629 "2018-01-16" 282 280.5475 "2018-01-15" 278 276.5681 "2018-01-12" 289 287.5115 "2018-01-11" 296 294.4755 "2018-01-10" 288 286.5166 "2018-01-09" 283 281.5424 "2018-01-08" 279 277.5629 "2018-01-05" 283 281.5424 "2018-01-04" 276 274.5784 "2018-01-03" 275 273.5836 "2018-01-02" 270 268.6093 "2017-12-29" 272 270.599 "2017-12-28" 276.625 275.2002 "2017-12-27" 268.125 266.744 "2017-12-22" 270 268.6093 "2017-12-21" 270 268.6093 "2017-12-20" 275 273.5836 "2017-12-19" 261.25 259.9044 "2017-12-18" 263.5 262.1429 "2017-12-15" 256 254.6814 "2017-12-14" 250 248.7124 "2017-12-13" 250 248.7124 "2017-12-12" 250 248.7124 "2017-12-11" 250 248.7124 "2017-12-08" 250 248.7124 "2017-12-07" 260 258.6608 "2017-12-06" 257 255.6763