Jump to content

Data:Progressive/trading.json

From Insurer Brain
schema_version1
company"Progressive"
ticker"PGR"
currency"USD"
generated_at"2026-07-05T06:32:46Z"
snapshot
as_of"2026-07-05T06:32:45Z"
price232.22
previous_close225.2
open225.99
day_high232.28
day_low222.4153
volume2097110
market_cap135198482432
pe_trailing11.805796
pe_forward14.126181
price_to_book4.2328796
dividend_yield5.99
beta0.246
fifty_two_week_high260.1
fifty_two_week_low189.2
exchange"NYQ"
analyst
target_mean230.95238
target_median230
target_high313
target_low190
num_analysts21
recommendation_key"hold"
recommendation_mean2.72
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
232.22
232.22
"2026-07-01"
225.3
225.2
"2026-06-30"
218.45
218.353
"2026-06-29"
219.86
219.7624
"2026-06-26"
224.34
224.2404
"2026-06-25"
215.54
215.4443
"2026-06-24"
220.5
220.4021
"2026-06-23"
215.69
215.5943
"2026-06-22"
207.38
207.2879
"2026-06-18"
204.87
204.7791
"2026-06-17"
204.42
204.3293
"2026-06-16"
204.66
204.5692
"2026-06-15"
203.5
203.4097
"2026-06-12"
203.11
203.0199
"2026-06-11"
202.26
202.1702
"2026-06-10"
204.2
204.1094
"2026-06-09"
200.13
200.0412
"2026-06-08"
200.26
200.1711
"2026-06-05"
204.02
203.9294
"2026-06-04"
195.38
195.2933
"2026-06-03"
193.46
193.3741
"2026-06-02"
196.82
196.7327
"2026-06-01"
192.67
192.5845
"2026-05-29"
190.4
190.3155
"2026-05-28"
194.51
194.4237
"2026-05-27"
196.91
196.8226
"2026-05-26"
198.78
198.6918
"2026-05-22"
199.51
199.4214
"2026-05-21"
198.97
198.8817
"2026-05-20"
202.6
202.5101
"2026-05-19"
202.87
202.78
"2026-05-18"
204
203.9095
"2026-05-15"
199.73
199.6413
"2026-05-14"
196.88
196.7926
"2026-05-13"
195.96
195.873
"2026-05-12"
198.42
198.3319
"2026-05-11"
196.91
196.8226
"2026-05-08"
194
193.9139
"2026-05-07"
195.75
195.6631
"2026-05-06"
196.8
196.7126
"2026-05-05"
197.74
197.6522
"2026-05-04"
199.24
199.1516
"2026-05-01"
199.31
199.2215
"2026-04-30"
201.28
201.1907
"2026-04-29"
200.66
200.5709
"2026-04-28"
203.03
202.9399
"2026-04-27"
201.98
201.8903
"2026-04-24"
200.89
200.8008
"2026-04-23"
205.33
205.2389
"2026-04-22"
202.71
202.62
"2026-04-21"
207.5
207.4079
"2026-04-20"
203.78
203.6895
"2026-04-17"
202.58
202.4901
"2026-04-16"
203.47
203.3797
"2026-04-15"
201.23
201.1407
"2026-04-14"
196.59
196.5027
"2026-04-13"
199.57
199.4814
"2026-04-10"
194.13
194.0438
"2026-04-09"
199.88
199.7913
"2026-04-08"
198.09
198.0021
"2026-04-07"
196.85
196.7626
"2026-04-06"
196.38
196.2928
"2026-04-02"
195.25
195.1633
"2026-04-01"
193.36
193.1742
"2026-03-31"
198.24
198.0495
"2026-03-30"
201.39
201.1965
"2026-03-27"
198.84
198.6489
"2026-03-26"
202.9
202.705
"2026-03-25"
202.84
202.6451
"2026-03-24"
206.21
206.0119
"2026-03-23"
205.1
204.9029
"2026-03-20"
206
205.8021
"2026-03-19"
202.68
202.4852
"2026-03-18"
201.17
200.9767
"2026-03-17"
203.79
203.5942
"2026-03-16"
204.71
204.5133
"2026-03-13"
205.17
204.9729
"2026-03-12"
205.18
204.9828
"2026-03-11"
201.22
201.0267
"2026-03-10"
206.96
206.7612
"2026-03-09"
206.8
206.6013
"2026-03-06"
210.6
210.3977
"2026-03-05"
210.58
210.3777
"2026-03-04"
211.4
211.1969
"2026-03-03"
213.35
213.145
"2026-03-02"
213.41
213.205
"2026-02-27"
213.66
213.4547
"2026-02-26"
211.73
211.5266
"2026-02-25"
204.54
204.3435
"2026-02-24"
206.08
205.882
"2026-02-23"
203.69
203.4943
"2026-02-20"
204.08
203.8839
"2026-02-19"
201.77
201.5761
"2026-02-18"
203.28
203.0847
"2026-02-17"
207.9
207.7002
"2026-02-13"
204.53
204.3335
"2026-02-12"
205.45
205.2526
"2026-02-11"
208.37
208.1698
"2026-02-10"
202.6
202.4053
"2026-02-09"
201.53
201.3364
"2026-02-06"
202.29
202.0956
"2026-02-05"
207.56
207.3606
"2026-02-04"
205.54
205.3425
"2026-02-03"
201.03
200.8368
"2026-02-02"
203.04
202.8449
"2026-01-30"
208
207.8001
"2026-01-29"
208.26
208.0599
"2026-01-28"
212.74
212.5356
"2026-01-27"
208.08
207.8801
"2026-01-26"
208
207.8001
"2026-01-23"
206.03
205.832
"2026-01-22"
206.92
206.7212
"2026-01-21"
203
202.8049
"2026-01-20"
203.92
203.7241
"2026-01-16"
202.37
202.1756
"2026-01-15"
203.52
203.3245
"2026-01-14"
205.5
205.3026
"2026-01-13"
205.06
204.863
"2026-01-12"
216.5
216.292
"2026-01-09"
215.16
214.9533
"2026-01-08"
213.15
212.9452
"2026-01-07"
209.1
208.8991
"2026-01-06"
212.35
212.146
"2026-01-05"
212.92
212.7154
"2026-01-02"
212.12
211.9162
"2025-12-31"
227.72
213.9143
"2025-12-30"
229.97
216.0279
"2025-12-29"
228.51
214.6564
"2025-12-26"
227.13
213.36
"2025-12-24"
227.66
213.8579
"2025-12-23"
227.89
214.074
"2025-12-22"
227.36
213.5761
"2025-12-19"
224.28
210.6828
"2025-12-18"
224.86
211.2276
"2025-12-17"
227.27
213.4915
"2025-12-16"
231.81
217.7563
"2025-12-15"
236.36
222.0305
"2025-12-12"
234.85
220.612
"2025-12-11"
230.44
216.4694
"2025-12-10"
222.81
209.3019
"2025-12-09"
226.35
212.6273
"2025-12-08"
223.16
209.6307
"2025-12-05"
222.89
209.3771
"2025-12-04"
227.09
213.3224
"2025-12-03"
227.18
213.407
"2025-12-02"
228.76
214.8912
"2025-12-01"
227.82
214.0082
"2025-11-28"
228.79
214.9194
"2025-11-26"
229.15
215.2576
"2025-11-25"
226.41
212.6837
"2025-11-24"
225.08
211.4343
"2025-11-21"
226.91
213.1534
"2025-11-20"
226
212.2985
"2025-11-19"
222.93
209.4146
"2025-11-18"
224.88
211.2464
"2025-11-17"
225.35
211.688
"2025-11-14"
225.18
211.5282
"2025-11-13"
223.15
209.6213
"2025-11-12"
221.87
208.4189
"2025-11-11"
219.91
206.5777
"2025-11-10"
217.53
204.342
"2025-11-07"
217.27
204.0978
"2025-11-06"
209.61
196.9022
"2025-11-05"
208.94
196.2728
"2025-11-04"
209.59
196.8834
"2025-11-03"
203.7
191.3505
"2025-10-31"
206
193.5111
"2025-10-30"
206.97
194.4222
"2025-10-29"
207.97
195.3616
"2025-10-28"
211.91
199.0628
"2025-10-27"
216.59
203.459
"2025-10-24"
219.09
205.8075
"2025-10-23"
220.59
207.2165
"2025-10-22"
222.63
209.1328
"2025-10-21"
221.6
208.1653
"2025-10-20"
219.38
206.0799
"2025-10-17"
225.61
211.9322
"2025-10-16"
221.74
208.2968
"2025-10-15"
226.5
212.7682
"2025-10-14"
240.4
225.8255
"2025-10-13"
236.28
221.9553
"2025-10-10"
240
225.4498
"2025-10-09"
242.16
227.4788
"2025-10-08"
243.06
228.3243
"2025-10-07"
243.89
229.1039
"2025-10-06"
240.5
225.9195
"2025-10-03"
245.7
230.8042
"2025-10-02"
243.5
228.7376
"2025-10-01"
246.46
231.4242
"2025-09-30"
246.95
231.8843
"2025-09-29"
244.4
229.4899
"2025-09-26"
243.48
228.626
"2025-09-25"
242.19
227.4147
"2025-09-24"
240
225.3583
"2025-09-23"
238.61
224.0531
"2025-09-22"
241.15
226.4381
"2025-09-19"
242.34
227.5555
"2025-09-18"
242
227.2363
"2025-09-17"
243.61
228.7481
"2025-09-16"
244.97
230.0251
"2025-09-15"
245.65
230.6636
"2025-09-12"
248.28
233.1332
"2025-09-11"
248.8
233.6214
"2025-09-10"
246.41
231.3773
"2025-09-09"
243.26
228.4194
"2025-09-08"
245.94
230.9359
"2025-09-05"
243.86
228.9828
"2025-09-04"
249.01
233.8186
"2025-09-03"
246.72
231.6684
"2025-09-02"
245.86
230.8608
"2025-08-29"
247.06
231.9876
"2025-08-28"
246.11
231.0955
"2025-08-27"
244.69
229.7622
"2025-08-26"
246.03
231.0204
"2025-08-25"
244.09
229.1988
"2025-08-22"
249.21
234.0064
"2025-08-21"
248.95
233.7623
"2025-08-20"
252.68
237.2647
"2025-08-19"
250.64
235.3492
"2025-08-18"
247.09
232.0158
"2025-08-15"
247.15
232.0721
"2025-08-14"
250.95
235.6403
"2025-08-13"
249.19
233.9877
"2025-08-12"
243.04
228.2128
"2025-08-11"
244.88
229.9406
"2025-08-08"
246.51
231.4712
"2025-08-07"
245.31
230.3444
"2025-08-06"
247.52
232.4195
"2025-08-05"
242.94
228.1189
"2025-08-04"
241.58
226.8419
"2025-08-01"
241.09
226.3818
"2025-07-31"
242.04
227.2738
"2025-07-30"
241.71
226.964
"2025-07-29"
241.49
226.7574
"2025-07-28"
240.97
226.2691
"2025-07-25"
250.1
234.8421
"2025-07-24"
247.38
232.2881
"2025-07-23"
247.53
232.4289
"2025-07-22"
247.37
232.2787
"2025-07-21"
245.13
230.1753
"2025-07-18"
246.41
231.3773
"2025-07-17"
247.27
232.1848
"2025-07-16"
246.46
231.4242
"2025-07-15"
242.2
227.4241
"2025-07-14"
247.37
232.2787
"2025-07-11"
244.98
230.0345
"2025-07-10"
249.38
234.166
"2025-07-09"
250.41
235.1332
"2025-07-08"
251.64
236.2882
"2025-07-07"
253.54
238.0723
"2025-07-03"
261.66
245.6969
"2025-07-02"
257.8
241.9785
"2025-07-01"
264.3
248.0795
"2025-06-30"
266.86
250.4824
"2025-06-27"
263.99
247.7886
"2025-06-26"
261.62
245.564
"2025-06-25"
259.67
243.7337
"2025-06-24"
266.01
249.6846
"2025-06-23"
266.38
250.0319
"2025-06-20"
262.01
245.9301
"2025-06-18"
260.33
244.3532
"2025-06-17"
265.77
249.4594
"2025-06-16"
266.43
250.0788
"2025-06-13"
267.85
251.4117
"2025-06-12"
268.42
251.9467
"2025-06-11"
263.22
247.0658
"2025-06-10"
265.49
249.1965
"2025-06-09"
271.31
254.6593
"2025-06-06"
279.32
262.1777
"2025-06-05"
280.2
263.0038
"2025-06-04"
282.17
264.8529
"2025-06-03"
287.25
269.6211
"2025-06-02"
288.74
271.0197
"2025-05-30"
284.93
267.4435
"2025-05-29"
277.3
260.2817
"2025-05-28"
277.03
260.0283
"2025-05-27"
278.75
261.6428
"2025-05-23"
277.3
260.2817
"2025-05-22"
277.12
260.1128
"2025-05-21"
281
263.7547
"2025-05-20"
285.63
268.1005
"2025-05-19"
288.24
270.5503
"2025-05-16"
286.03
268.476
"2025-05-15"
281.15
263.8954
"2025-05-14"
278.17
261.0984
"2025-05-13"
282.59
265.2471
"2025-05-12"
280.25
263.0507
"2025-05-09"
284.51
267.0493
"2025-05-08"
283.92
266.4955
"2025-05-07"
286.38
268.8045
"2025-05-06"
283.66
266.2514
"2025-05-05"
282.16
264.8435
"2025-05-02"
282.81
265.4536
"2025-05-01"
277.66
260.6197
"2025-04-30"
281.74
264.4492
"2025-04-29"
276.31
259.3525
"2025-04-28"
269.58
253.0355
"2025-04-25"
265.01
248.746
"2025-04-24"
265.19
248.9149
"2025-04-23"
265.03
248.7648
"2025-04-22"
265.08
248.8117
"2025-04-21"
257.41
241.6124
"2025-04-17"
265.45
249.159
"2025-04-16"
275.13
258.2449
"2025-04-15"
276.11
259.1648
"2025-04-14"
278.56
261.4644
"2025-04-11"
275.64
258.7236
"2025-04-10"
273.18
256.4146
"2025-04-09"
270.11
253.533
"2025-04-08"
260.38
244.4001
"2025-04-07"
255.27
239.6038
"2025-04-04"
257.64
241.8283
"2025-04-03"
287
269.3864
"2025-04-02"
281.23
263.8767
"2025-04-01"
284.29
266.7479
"2025-03-31"
283.01
265.5469
"2025-03-28"
278.86
261.6529
"2025-03-27"
274.67
257.7215
"2025-03-26"
272.54
255.7229
"2025-03-25"
274.43
257.4963
"2025-03-24"
274
257.0928
"2025-03-21"
272.86
256.0232
"2025-03-20"
274.62
257.6746
"2025-03-19"
273.29
256.4266
"2025-03-18"
283.28
265.8002
"2025-03-17"
291.22
273.2503
"2025-03-14"
283.69
266.1849
"2025-03-13"
279.4
262.1596
"2025-03-12"
277.55
260.4237
"2025-03-11"
276.94
259.8514
"2025-03-10"
278.69
261.4934
"2025-03-07"
279.82
262.5537
"2025-03-06"
281.17
263.8204
"2025-03-05"
281.86
264.4678
"2025-03-04"
283.19
265.7158
"2025-03-03"
285.08
267.4891
"2025-02-28"
282
264.5992
"2025-02-27"
278.77
261.5685
"2025-02-26"
273.43
256.558
"2025-02-25"
278.52
261.3339
"2025-02-24"
272.63
255.8074
"2025-02-21"
266.19
249.7647
"2025-02-20"
267.67
251.1534
"2025-02-19"
269.62
252.9831
"2025-02-18"
263.93
247.6441
"2025-02-14"
262.6
246.3963
"2025-02-13"
262.13
245.9553
"2025-02-12"
256.79
240.9448
"2025-02-11"
257.57
241.6766
"2025-02-10"
249.69
234.2829
"2025-02-07"
250.6
235.1367
"2025-02-06"
251.35
235.8404
"2025-02-05"
249
233.6354
"2025-02-04"
248
232.6971
"2025-02-03"
248.92
233.5604
"2025-01-31"
246.44
231.2334
"2025-01-30"
249.22
233.8419
"2025-01-29"
246.4
231.1959
"2025-01-28"
245.05
229.9292
"2025-01-27"
246.91
231.6744
"2025-01-24"
238.82
224.0836
"2025-01-23"
239.51
224.731
"2025-01-22"
239.17
224.412
"2025-01-21"
241.01
226.1384
"2025-01-17"
243.68
228.6437
"2025-01-16"
245.54
230.3889
"2025-01-15"
242.47
227.5084
"2025-01-14"
239.76
224.9656
"2025-01-13"
235.78
221.2312
"2025-01-10"
235.61
221.0717
"2025-01-08"
243.59
224.2431
"2025-01-07"
242.28
223.0372
"2025-01-06"
239.59
220.5608
"2025-01-03"
242.22
222.9819
"2025-01-02"
240.65
221.5366
"2024-12-31"
239.61
220.5792
"2024-12-30"
239.6
220.57
"2024-12-27"
241.02
221.8772
"2024-12-26"
243.19
223.8749
"2024-12-24"
243.24
223.9209
"2024-12-23"
241.01
221.868
"2024-12-20"
239.97
220.9106
"2024-12-19"
239.71
220.6713
"2024-12-18"
240.28
221.196
"2024-12-17"
247.53
227.8702
"2024-12-16"
250.25
230.3741
"2024-12-13"
251.8
231.801
"2024-12-12"
242.76
223.479
"2024-12-11"
243.73
224.372
"2024-12-10"
247.27
227.6308
"2024-12-09"
247.86
228.174
"2024-12-06"
254.56
234.3418
"2024-12-05"
261.29
240.5373
"2024-12-04"
260.35
239.672
"2024-12-03"
262.61
241.7524
"2024-12-02"
264.04
243.0689
"2024-11-29"
268.88
247.5245
"2024-11-27"
266.86
245.6649
"2024-11-26"
268.02
246.7328
"2024-11-25"
265.88
244.7627
"2024-11-22"
266.06
244.9284
"2024-11-21"
263.44
242.5165
"2024-11-20"
257.02
236.6064
"2024-11-19"
254.51
234.2958
"2024-11-18"
256.52
236.1461
"2024-11-15"
255.78
235.4649
"2024-11-14"
257.5
237.0483
"2024-11-13"
261.37
240.6109
"2024-11-12"
262.34
241.5039
"2024-11-11"
259.89
239.2485
"2024-11-08"
261.52
240.749
"2024-11-07"
255.27
234.9955
"2024-11-06"
258.75
238.199
"2024-11-05"
248.07
228.3673
"2024-11-04"
241.48
222.3007
"2024-11-01"
242.72
223.4422
"2024-10-31"
242.83
223.5435
"2024-10-30"
243
223.7
"2024-10-29"
241.68
222.4848
"2024-10-28"
244.31
224.9059
"2024-10-25"
243.78
224.418
"2024-10-24"
246.87
227.2626
"2024-10-23"
247.25
227.6124
"2024-10-22"
248.25
228.533
"2024-10-21"
250.74
230.8252
"2024-10-18"
251.12
231.175
"2024-10-17"
251.34
231.3776
"2024-10-16"
255.37
235.0875
"2024-10-15"
251.6
231.6169
"2024-10-14"
251.88
231.8747
"2024-10-11"
254.09
233.9091
"2024-10-10"
251.78
231.7826
"2024-10-09"
250.76
230.8436
"2024-10-08"
249.02
229.2418
"2024-10-07"
245.52
226.0198
"2024-10-04"
255.36
235.0783
"2024-10-03"
252.27
232.2337
"2024-10-02"
254.43
234.1301
"2024-10-01"
254.27
233.9829
"2024-09-30"
253.76
233.5135
"2024-09-27"
251.1
231.0658
"2024-09-26"
252.38
232.2437
"2024-09-25"
256.99
236.4858
"2024-09-24"
256.54
236.0717
"2024-09-23"
257.6
237.0471
"2024-09-20"
259.24
238.5563
"2024-09-19"
255.3
234.9307
"2024-09-18"
257.66
237.1024
"2024-09-17"
256.91
236.4122
"2024-09-16"
256.31
235.8601
"2024-09-13"
255.46
235.0779
"2024-09-12"
249.48
229.575
"2024-09-11"
249.59
229.6762
"2024-09-10"
249.13
229.253
"2024-09-09"
251.31
231.259
"2024-09-06"
248.69
228.8481
"2024-09-05"
249.54
229.6302
"2024-09-04"
253.91
233.6516
"2024-09-03"
252.32
232.1884
"2024-08-30"
252.2
232.078
"2024-08-29"
250.01
230.0627
"2024-08-28"
248.26
228.4524
"2024-08-27"
245.57
225.977
"2024-08-26"
242.45
223.1059
"2024-08-23"
241.25
222.0017
"2024-08-22"
240.22
221.0538
"2024-08-21"
237.32
218.3852
"2024-08-20"
238.75
219.7011
"2024-08-19"
237.78
218.8085
"2024-08-16"
235.88
217.0601
"2024-08-15"
236.77
217.8791
"2024-08-14"
234.34
215.643
"2024-08-13"
222.33
204.5912
"2024-08-12"
222.99
205.1985
"2024-08-09"
221.73
204.0391
"2024-08-08"
218.36
200.9379
"2024-08-07"
215.88
198.6558
"2024-08-06"
214.05
196.9718
"2024-08-05"
210.91
194.0824
"2024-08-02"
216.94
199.6313
"2024-08-01"
215.28
198.1037
"2024-07-31"
214.12
197.0363
"2024-07-30"
215.68
198.4718
"2024-07-29"
213.63
196.5854
"2024-07-26"
215.68
198.4718
"2024-07-25"
212.77
195.794
"2024-07-24"
215.44
198.2509
"2024-07-23"
215.9
198.6742
"2024-07-22"
216.3
199.0423
"2024-07-19"
219.35
201.849
"2024-07-18"
224.53
206.6157
"2024-07-17"
221.35
203.6894
"2024-07-16"
210
193.245
"2024-07-15"
217.1
199.7785
"2024-07-12"
213.3
196.2817
"2024-07-11"
211.82
194.9198
"2024-07-10"
209.99
193.2358
"2024-07-09"
209.49
192.7757
"2024-07-08"
209.71
192.9781
"2024-07-05"
210.18
193.4106
"2024-07-03"
210.27
193.4934
"2024-07-02"
211.12
194.1836
"2024-07-01"
209.46
192.6568
"2024-06-28"
207.71
191.0471
"2024-06-27"
211.35
194.3951
"2024-06-26"
208.19
191.4887
"2024-06-25"
208.28
191.5714
"2024-06-24"
210.68
193.7789
"2024-06-21"
209.19
192.4084
"2024-06-20"
210.85
193.9353
"2024-06-18"
210.75
193.8433
"2024-06-17"
208.24
191.5346
"2024-06-14"
203.92
187.5612
"2024-06-13"
203.6
187.2669
"2024-06-12"
202.44
186.1999
"2024-06-11"
208.49
191.7646
"2024-06-10"
210.28
193.411
"2024-06-07"
212.53
195.4805
"2024-06-06"
213.19
196.0876
"2024-06-05"
212.61
195.554
"2024-06-04"
211.97
194.9654
"2024-06-03"
209.38
192.5832
"2024-05-31"
211.18
194.2388
"2024-05-30"
206.93
190.3297
"2024-05-29"
203.15
186.853
"2024-05-28"
205.18
188.7201
"2024-05-24"
203.91
187.552
"2024-05-23"
203.18
186.8806
"2024-05-22"
206.34
189.7871
"2024-05-21"
209.38
192.5832
"2024-05-20"
206.98
190.3757
"2024-05-17"
209.22
192.436
"2024-05-16"
207.01
190.4033
"2024-05-15"
209.25
192.4636
"2024-05-14"
213.67
196.529
"2024-05-13"
212.41
195.3701
"2024-05-10"
215.76
198.4514
"2024-05-09"
213.72
196.575
"2024-05-08"
215.9
198.5801
"2024-05-07"
215.46
198.1754
"2024-05-06"
215.51
198.2214
"2024-05-03"
208.72
191.9761
"2024-05-02"
209.03
192.2612
"2024-05-01"
211.8
194.8091
"2024-04-30"
208.25
191.5438
"2024-04-29"
206.67
190.0905
"2024-04-26"
208.03
191.3415
"2024-04-25"
210.07
193.2178
"2024-04-24"
212.2
195.177
"2024-04-23"
214.02
196.851
"2024-04-22"
213
195.9128
"2024-04-19"
214.69
197.4672
"2024-04-18"
209.75
192.9235
"2024-04-17"
209.12
192.344
"2024-04-16"
208.35
191.6358
"2024-04-15"
206.59
190.017
"2024-04-12"
203.9
187.5428
"2024-04-11"
202.26
186.0343
"2024-04-10"
206.15
189.6123
"2024-04-09"
204.81
188.3798
"2024-04-08"
210.39
193.5122
"2024-04-05"
211
194.0732
"2024-04-04"
209.24
192.4544
"2024-04-03"
210.77
193.8617
"2024-04-02"
210.03
193.089
"2024-04-01"
209.95
193.0155
"2024-03-28"
206.82
190.138
"2024-03-27"
206.15
189.522
"2024-03-26"
204.65
188.143
"2024-03-25"
206.02
189.4025
"2024-03-22"
205.7
189.1083
"2024-03-21"
205.57
188.9888
"2024-03-20"
205.72
189.1267
"2024-03-19"
205.49
188.9153
"2024-03-18"
206.41
189.761
"2024-03-15"
204.88
188.3544
"2024-03-14"
201.87
185.5872
"2024-03-13"
199.74
183.629
"2024-03-12"
198.94
182.8936
"2024-03-11"
196.74
180.871
"2024-03-08"
198.41
182.4063
"2024-03-07"
196.12
180.301
"2024-03-06"
196.01
180.1999
"2024-03-05"
189.81
174.5
"2024-03-04"
189.24
173.976
"2024-03-01"
187.83
172.6797
"2024-02-29"
189.56
174.2702
"2024-02-28"
192.03
176.5409
"2024-02-27"
192.18
176.6788
"2024-02-26"
193.58
177.9659
"2024-02-23"
191.3
175.8698
"2024-02-22"
191.69
176.2283
"2024-02-21"
190.25
174.9045
"2024-02-20"
189.48
174.1966
"2024-02-16"
189.09
173.8381
"2024-02-15"
189.24
173.976
"2024-02-14"
187.95
172.79
"2024-02-13"
182.08
167.3935
"2024-02-12"
182.36
167.6509
"2024-02-09"
182.72
167.9819
"2024-02-08"
182.96
168.2025
"2024-02-07"
182.17
167.4762
"2024-02-06"
180.27
165.7295
"2024-02-05"
182.18
167.4854
"2024-02-02"
180.69
166.1156
"2024-02-01"
178.71
164.2953
"2024-01-31"
178.25
163.8724
"2024-01-30"
179.71
165.2147
"2024-01-29"
177.76
163.4219
"2024-01-26"
179.42
164.948
"2024-01-25"
178.01
163.6518
"2024-01-24"
178.36
163.9735
"2024-01-23"
170.32
156.5821
"2024-01-22"
170.28
156.5453
"2024-01-19"
170.14
156.4166
"2024-01-18"
169.91
156.2051
"2024-01-17"
169.89
155.4053
"2024-01-16"
168.57
154.1978
"2024-01-12"
168.9
154.4997
"2024-01-11"
168.02
153.6947
"2024-01-10"
165.51
151.3987
"2024-01-09"
166.67
152.4598
"2024-01-08"
165.37
151.2706
"2024-01-05"
162.71
148.8375
"2024-01-04"
163
149.1027
"2024-01-03"
163.17
149.2582
"2024-01-02"
161.63
147.8495
"2023-12-29"
159.28
145.6999
"2023-12-28"
158.34
144.8401
"2023-12-27"
157.66
144.218
"2023-12-26"
157.38
143.9619
"2023-12-22"
157.76
144.3095
"2023-12-21"
156.48
143.1386
"2023-12-20"
155.56
142.297
"2023-12-19"
157.68
144.2363
"2023-12-18"
156
142.6996
"2023-12-15"
153.41
140.3304
"2023-12-14"
153.55
140.4584
"2023-12-13"
160.55
146.8616
"2023-12-12"
165.13
151.0511
"2023-12-11"
163.42
149.4869
"2023-12-08"
161.17
147.4287
"2023-12-07"
161.71
147.9227
"2023-12-06"
161.49
147.7215
"2023-12-05"
163.53
149.5875
"2023-12-04"
163.41
149.4778
"2023-12-01"
162.46
148.6088
"2023-11-30"
164.03
150.0449
"2023-11-29"
163
149.1027
"2023-11-28"
163.26
149.3406
"2023-11-27"
164.41
150.3925
"2023-11-24"
163.72
149.7614
"2023-11-22"
162.61
148.746
"2023-11-21"
161.81
148.0142
"2023-11-20"
159.35
145.7639
"2023-11-17"
157.57
144.1357
"2023-11-16"
159.94
146.3036
"2023-11-15"
157.67
144.2272
"2023-11-14"
159.53
145.9286
"2023-11-13"
161.92
148.1148
"2023-11-10"
160.39
146.7153
"2023-11-09"
160.35
146.6787
"2023-11-08"
158.61
145.087
"2023-11-07"
158.61
145.087
"2023-11-06"
158.23
144.7394
"2023-11-03"
156.21
142.8917
"2023-11-02"
158.77
145.2334
"2023-11-01"
159.61
146.0018
"2023-10-31"
158.09
144.6113
"2023-10-30"
155.19
141.9586
"2023-10-27"
153.06
140.0102
"2023-10-26"
153.86
140.742
"2023-10-25"
156.43
143.0929
"2023-10-24"
156.24
142.9191
"2023-10-23"
153.48
140.3944
"2023-10-20"
154.84
141.6384
"2023-10-19"
157.8
144.3461
"2023-10-18"
159.18
145.6084
"2023-10-17"
158.94
145.3889
"2023-10-16"
157.05
143.66
"2023-10-13"
154.95
141.7391
"2023-10-12"
143.3
131.0824
"2023-10-11"
143.86
131.5946
"2023-10-10"
142.25
130.1219
"2023-10-09"
143.26
131.0457
"2023-10-06"
142.86
130.6798
"2023-10-05"
142.5
130.3505
"2023-10-04"
142.16
130.0395
"2023-10-03"
139.4
127.4234
"2023-10-02"
138.97
127.0303
"2023-09-29"
139.3
127.332
"2023-09-28"
140.41
128.3466
"2023-09-27"
140.62
128.5386
"2023-09-26"
140.75
128.6574
"2023-09-25"
142.42
130.1839
"2023-09-22"
143.26
130.9517
"2023-09-21"
142.4
130.1656
"2023-09-20"
142.69
130.4307
"2023-09-19"
142.47
130.2296
"2023-09-18"
140.56
128.4837
"2023-09-15"
138.74
126.8201
"2023-09-14"
139.57
127.5788
"2023-09-13"
139.17
127.2131
"2023-09-12"
138.65
126.7378
"2023-09-11"
137.26
125.4672
"2023-09-08"
135.76
124.0961
"2023-09-07"
137.41
125.6043
"2023-09-06"
134.84
123.2552
"2023-09-05"
133.52
122.0486
"2023-09-01"
135.48
123.8402
"2023-08-31"
133.47
122.0029
"2023-08-30"
134.03
122.5147
"2023-08-29"
132.25
120.8877
"2023-08-28"
131.58
120.2752
"2023-08-25"
132.58
121.1893
"2023-08-24"
131.9
120.5677
"2023-08-23"
130.39
119.1875
"2023-08-22"
130.53
119.3154
"2023-08-21"
132.18
120.8237
"2023-08-18"
133.93
122.4233
"2023-08-17"
135.21
123.5934
"2023-08-16"
136.14
124.4435
"2023-08-15"
125.05
114.3063
"2023-08-14"
125.92
115.1015
"2023-08-11"
127.84
116.8566
"2023-08-10"
126.14
115.3026
"2023-08-09"
126.5
115.6317
"2023-08-08"
126.5
115.6317
"2023-08-07"
127.66
116.692
"2023-08-04"
126.54
115.6683
"2023-08-03"
128.85
117.7798
"2023-08-02"
125.36
114.5896
"2023-08-01"
127.42
116.4726
"2023-07-31"
125.98
115.1564
"2023-07-28"
125.03
114.288
"2023-07-27"
125.31
114.5439
"2023-07-26"
126.23
115.3849
"2023-07-25"
123.55
112.9352
"2023-07-24"
125.24
114.4799
"2023-07-21"
124.39
113.703
"2023-07-20"
123.96
113.3099
"2023-07-19"
118.22
108.0631
"2023-07-18"
119.81
109.5165
"2023-07-17"
121.95
111.4726
"2023-07-14"
116.79
106.7559
"2023-07-13"
114.78
104.9186
"2023-07-12"
132.11
120.7597
"2023-07-11"
132.17
120.8145
"2023-07-10"
131.08
119.8182
"2023-07-07"
131.26
119.9827
"2023-07-06"
131.67
120.3575
"2023-07-05"
131.43
120.0467
"2023-07-03"
132.59
121.1063
"2023-06-30"
132.37
120.9053
"2023-06-29"
132.07
120.6313
"2023-06-28"
131.69
120.2842
"2023-06-27"
132.65
121.1611
"2023-06-26"
131.95
120.5217
"2023-06-23"
132.77
121.2707
"2023-06-22"
131.76
120.3481
"2023-06-21"
130.6
119.2886
"2023-06-20"
129.48
118.2656
"2023-06-16"
129.99
118.7315
"2023-06-15"
128.36
117.2426
"2023-06-14"
126.93
115.9365
"2023-06-13"
131.68
120.275
"2023-06-12"
130.69
119.3708
"2023-06-09"
130.9
119.5626
"2023-06-08"
131.08
119.727
"2023-06-07"
130.84
119.5078
"2023-06-06"
129.8
118.5579
"2023-06-05"
129.03
117.8546
"2023-06-02"
129.5
118.2839
"2023-06-01"
128.33
117.2152
"2023-05-31"
127.91
116.8316
"2023-05-30"
128.07
116.9777
"2023-05-26"
128.49
117.3614
"2023-05-25"
128.93
117.7632
"2023-05-24"
131.5
120.1106
"2023-05-23"
133.35
121.8004
"2023-05-22"
135.63
123.883
"2023-05-19"
135.06
123.3623
"2023-05-18"
136.11
124.3214
"2023-05-17"
136.6
124.769
"2023-05-16"
129.76
118.5214
"2023-05-15"
132
120.5674
"2023-05-12"
133.43
121.8735
"2023-05-11"
133.94
122.3393
"2023-05-10"
134.38
122.7412
"2023-05-09"
135.7
123.9469
"2023-05-08"
134.09
122.4764
"2023-05-05"
129.52
118.3022
"2023-05-04"
126.1
115.1783
"2023-05-03"
125.05
114.2193
"2023-05-02"
128.31
117.1969
"2023-05-01"
135.89
124.1204
"2023-04-28"
136.4
124.5863
"2023-04-27"
134.71
123.0426
"2023-04-26"
133.84
122.248
"2023-04-25"
134.87
123.1888
"2023-04-24"
135.4
123.6729
"2023-04-21"
137.02
125.1526
"2023-04-20"
138.39
126.4039
"2023-04-19"
138.91
126.8789
"2023-04-18"
138.6
126.5957
"2023-04-17"
138.41
126.4222
"2023-04-14"
135.85
124.0839
"2023-04-13"
138.21
126.2395
"2023-04-12"
148.15
135.3186
"2023-04-11"
148.62
135.7478
"2023-04-10"
149
136.0949
"2023-04-06"
147.29
134.5331
"2023-04-05"
146.43
133.7476
"2023-04-04"
144.28
131.6924
"2023-04-03"
145.1
132.4409
"2023-03-31"
143.06
130.5789
"2023-03-30"
143.79
131.2452
"2023-03-29"
144.48
131.8749
"2023-03-28"
142.85
130.3872
"2023-03-27"
141.12
128.8081
"2023-03-24"
140.43
128.1783
"2023-03-23"
137.83
125.8052
"2023-03-22"
136.69
124.7646
"2023-03-21"
140.23
127.9958
"2023-03-20"
139.07
126.937
"2023-03-17"
136.32
124.4269
"2023-03-16"
142.87
130.4055
"2023-03-15"
135.06
123.2768
"2023-03-14"
141.84
129.4653
"2023-03-13"
139.53
127.3569
"2023-03-10"
140.65
128.3791
"2023-03-09"
142.06
129.6661
"2023-03-08"
143.76
131.2178
"2023-03-07"
144.83
132.1944
"2023-03-06"
145.64
132.9338
"2023-03-03"
145.6
132.8973
"2023-03-02"
142.25
129.8395
"2023-03-01"
142.23
129.8213
"2023-02-28"
143.52
130.9987
"2023-02-27"
141.69
129.3284
"2023-02-24"
141.81
129.4379
"2023-02-23"
142.36
129.9399
"2023-02-22"
142.49
130.0586
"2023-02-21"
142.58
130.1408
"2023-02-17"
141.52
129.1732
"2023-02-16"
142.54
130.1042
"2023-02-15"
141.96
129.5748
"2023-02-14"
139.27
127.1196
"2023-02-13"
139.71
127.5211
"2023-02-10"
138.73
126.6267
"2023-02-09"
137.18
125.2119
"2023-02-08"
138.37
126.298
"2023-02-07"
138.7
126.5992
"2023-02-06"
137.67
125.6591
"2023-02-03"
136.31
124.4178
"2023-02-02"
134.97
123.1947
"2023-02-01"
137.98
125.9421
"2023-01-31"
136.35
124.4543
"2023-01-30"
135.4
123.5872
"2023-01-27"
135.07
123.286
"2023-01-26"
134.91
123.1399
"2023-01-25"
135.47
123.6511
"2023-01-24"
129.19
117.919
"2023-01-23"
127.12
116.0295
"2023-01-20"
127.63
116.495
"2023-01-19"
125.92
114.9342
"2023-01-18"
128.23
117.0427
"2023-01-17"
130.69
119.2881
"2023-01-13"
133.65
121.9898
"2023-01-12"
132.94
121.3418
"2023-01-11"
132.25
120.712
"2023-01-10"
133.02
121.4148
"2023-01-09"
132.01
120.4929
"2023-01-06"
134.61
122.8661
"2023-01-05"
131.53
120.0548
"2023-01-04"
131.24
119.6988
"2023-01-03"
130.14
118.6955
"2022-12-30"
129.71
118.3034
"2022-12-29"
130.56
119.0786
"2022-12-28"
129.72
118.3125
"2022-12-27"
130.17
118.7229
"2022-12-23"
129.44
118.0571
"2022-12-22"
128.6
117.291
"2022-12-21"
129.12
117.7652
"2022-12-20"
127.19
116.005
"2022-12-19"
127.07
115.8955
"2022-12-16"
126.45
115.33
"2022-12-15"
127.66
116.4336
"2022-12-14"
126.58
115.4486
"2022-12-13"
128.28
116.9991
"2022-12-12"
129.94
118.5132
"2022-12-09"
129.38
118.0024
"2022-12-08"
131.18
119.6441
"2022-12-07"
130.48
119.0056
"2022-12-06"
130.97
119.4526
"2022-12-05"
131.26
119.717
"2022-12-02"
132.51
120.8572
"2022-12-01"
131.26
119.717
"2022-11-30"
132.15
120.5288
"2022-11-29"
131.12
119.5894
"2022-11-28"
130.02
118.5861
"2022-11-25"
131.57
119.9998
"2022-11-23"
131.09
119.562
"2022-11-22"
130.09
118.65
"2022-11-21"
129.81
118.3946
"2022-11-18"
128.36
117.0721
"2022-11-17"
128.02
116.762
"2022-11-16"
125.91
114.8375
"2022-11-15"
123.06
112.2382
"2022-11-14"
122.98
112.1652
"2022-11-11"
126.23
115.1294
"2022-11-10"
129.74
118.3307
"2022-11-09"
127.7
116.4701
"2022-11-08"
129.1
117.747
"2022-11-07"
127.3
116.1053
"2022-11-04"
126.62
115.4851
"2022-11-03"
127.32
116.1235
"2022-11-02"
127.73
116.4975
"2022-11-01"
129.02
117.674
"2022-10-31"
128.4
117.1086
"2022-10-28"
129.7
118.2942
"2022-10-27"
124.38
113.4421
"2022-10-26"
122.93
112.1196
"2022-10-25"
122.11
111.3717
"2022-10-24"
123.26
112.4206
"2022-10-21"
122.45
111.6818
"2022-10-20"
118.86
108.4075
"2022-10-19"
121.2
110.5417
"2022-10-18"
120.26
109.6844
"2022-10-17"
119.59
109.0733
"2022-10-14"
115.89
105.6987
"2022-10-13"
122.42
111.6544
"2022-10-12"
121.4
110.7242
"2022-10-11"
123.45
112.5939
"2022-10-10"
123.73
112.8492
"2022-10-07"
121.96
111.2349
"2022-10-06"
121.92
111.1984
"2022-10-05"
122.34
111.4903
"2022-10-04"
123.94
112.9484
"2022-10-03"
120.5
109.8134
"2022-09-30"
116.21
105.9039
"2022-09-29"
118.39
107.8906
"2022-09-28"
119.05
108.4921
"2022-09-27"
119.1
108.5376
"2022-09-26"
118.88
108.3371
"2022-09-23"
121.53
110.7521
"2022-09-22"
122.42
111.5632
"2022-09-21"
121.36
110.5972
"2022-09-20"
125.1
114.0055
"2022-09-19"
127.29
116.0013
"2022-09-16"
124.89
113.8141
"2022-09-15"
127.09
115.819
"2022-09-14"
128.04
116.6848
"2022-09-13"
126.71
115.4727
"2022-09-12"
129.1
117.6508
"2022-09-09"
128.68
117.268
"2022-09-08"
129.22
117.7602
"2022-09-07"
127.2
115.9193
"2022-09-06"
122.48
111.6179
"2022-09-02"
122.41
111.5541
"2022-09-01"
123.7
112.7297
"2022-08-31"
122.65
111.7728
"2022-08-30"
124.24
113.2218
"2022-08-29"
125.02
113.9326
"2022-08-26"
125.16
114.0602
"2022-08-25"
126.43
115.2175
"2022-08-24"
125.48
114.3518
"2022-08-23"
124.4
113.3676
"2022-08-22"
125.94
114.771
"2022-08-19"
127.48
116.1744
"2022-08-18"
128.21
116.8397
"2022-08-17"
127.06
115.7917
"2022-08-16"
122.49
111.627
"2022-08-15"
122.01
111.1895
"2022-08-12"
121.77
110.9708
"2022-08-11"
120.46
109.777
"2022-08-10"
120.89
110.1689
"2022-08-09"
119.66
109.0479
"2022-08-08"
118.49
107.9817
"2022-08-05"
118.28
107.7903
"2022-08-04"
116.78
106.4234
"2022-08-03"
114.75
104.5734
"2022-08-02"
113.19
103.1517
"2022-08-01"
113.26
103.2155
"2022-07-29"
115.06
104.8559
"2022-07-28"
114.19
104.063
"2022-07-27"
113.12
103.0879
"2022-07-26"
112.59
102.6049
"2022-07-25"
112.64
102.6505
"2022-07-22"
111.19
101.3291
"2022-07-21"
111.29
101.4202
"2022-07-20"
111.34
101.4658
"2022-07-19"
111.96
102.0308
"2022-07-18"
110.29
100.5089
"2022-07-15"
116.08
105.7854
"2022-07-14"
112.33
102.368
"2022-07-13"
117.42
107.0066
"2022-07-12"
117.05
106.6694
"2022-07-11"
120.32
109.6494
"2022-07-08"
120.38
109.7041
"2022-07-07"
120.62
109.9228
"2022-07-06"
120.04
109.3942
"2022-07-05"
117.14
106.6603
"2022-07-01"
118.48
107.8804
"2022-06-30"
116.27
105.8681
"2022-06-29"
113.64
103.4734
"2022-06-28"
115.42
105.0942
"2022-06-27"
116.56
106.1322
"2022-06-24"
115.99
105.6132
"2022-06-23"
109.75
99.9314
"2022-06-22"
111.85
101.8436
"2022-06-21"
112.18
102.144
"2022-06-17"
109.56
99.7584
"2022-06-16"
110.21
100.3503
"2022-06-15"
112.57
102.4991
"2022-06-14"
112.41
102.3535
"2022-06-13"
113.54
103.3824
"2022-06-10"
113.56
103.4006
"2022-06-09"
115.54
105.2034
"2022-06-08"
119.63
108.9275
"2022-06-07"
121.19
110.348
"2022-06-06"
120.07
109.3282
"2022-06-03"
119.11
108.4541
"2022-06-02"
119.38
108.6999
"2022-06-01"
118.47
107.8713
"2022-05-31"
119.38
108.6999
"2022-05-27"
120.34
109.574
"2022-05-26"
116.81
106.3598
"2022-05-25"
115.62
105.2763
"2022-05-24"
114.73
104.4659
"2022-05-23"
112.94
102.836
"2022-05-20"
110.99
101.0605
"2022-05-19"
110.42
100.5415
"2022-05-18"
111.9
101.8891
"2022-05-17"
111.19
101.2426
"2022-05-16"
109.75
99.9314
"2022-05-13"
107.82
98.1741
"2022-05-12"
108.8
99.0664
"2022-05-11"
107.87
98.2196
"2022-05-10"
108.27
98.5839
"2022-05-09"
108.75
99.0209
"2022-05-06"
109.46
99.6674
"2022-05-05"
112.41
102.3535
"2022-05-04"
115.84
105.4766
"2022-05-03"
112.23
102.1896
"2022-05-02"
110.33
100.4595
"2022-04-29"
107.36
97.7552
"2022-04-28"
110.42
100.5415
"2022-04-27"
106.95
97.3819
"2022-04-26"
108.41
98.7113
"2022-04-25"
110.56
100.669
"2022-04-22"
108.34
98.6476
"2022-04-21"
113.02
102.9089
"2022-04-20"
113.04
102.9271
"2022-04-19"
111.15
101.2062
"2022-04-18"
109.64
99.8313
"2022-04-14"
112.11
102.0803
"2022-04-13"
113.91
103.7193
"2022-04-12"
115.3
104.9849
"2022-04-11"
118.43
107.8349
"2022-04-08"
118.51
107.9077
"2022-04-07"
119.53
108.8365
"2022-04-06"
116.87
106.4145
"2022-04-05"
114.23
103.9196
"2022-04-04"
114.1
103.8013
"2022-04-01"
115.19
104.7929
"2022-03-31"
113.99
103.7013
"2022-03-30"
117.17
106.5942
"2022-03-29"
116.19
105.7027
"2022-03-28"
116.88
106.3304
"2022-03-25"
116.67
106.1394
"2022-03-24"
114.1
103.8013
"2022-03-23"
114
103.7104
"2022-03-22"
113.35
103.119
"2022-03-21"
112.18
102.0546
"2022-03-18"
111.22
101.1813
"2022-03-17"
109.52
99.6347
"2022-03-16"
106.14
96.5598
"2022-03-15"
107.31
97.6242
"2022-03-14"
105.71
96.1686
"2022-03-11"
105.54
96.0139
"2022-03-10"
104.67
95.2225
"2022-03-09"
104.1
94.7039
"2022-03-08"
103.76
94.3946
"2022-03-07"
106.52
96.9055
"2022-03-04"
107.19
97.515
"2022-03-03"
105.08
95.5955
"2022-03-02"
104.92
95.4499
"2022-03-01"
103.24
93.9216
"2022-02-28"
105.93
96.3687
"2022-02-25"
107.24
97.5605
"2022-02-24"
102.88
93.594
"2022-02-23"
104.62
95.177
"2022-02-22"
106.25
96.6599
"2022-02-18"
106.41
96.8054
"2022-02-17"
105.23
95.7319
"2022-02-16"
106.08
96.5052
"2022-02-15"
105.78
96.2323
"2022-02-14"
106.21
96.6235
"2022-02-11"
106.2
96.6144
"2022-02-10"
106.51
96.8964
"2022-02-09"
108.43
98.6431
"2022-02-08"
109.2
99.3436
"2022-02-07"
109.1
99.2526
"2022-02-04"
109.07
99.2253
"2022-02-03"
109.7
99.7985
"2022-02-02"
109.48
99.5983
"2022-02-01"
108.1
98.3429
"2022-01-31"
108.66
98.8523
"2022-01-28"
108.72
98.9069
"2022-01-27"
107.64
97.9244
"2022-01-26"
107.63
97.9153
"2022-01-25"
109.3
99.4346
"2022-01-24"
109.88
99.9622
"2022-01-21"
108.02
98.2701
"2022-01-20"
107.17
97.4968
"2022-01-19"
107.63
97.9153
"2022-01-18"
109.87
99.9531
"2022-01-14"
109.75
99.8439
"2022-01-13"
109.26
99.3982
"2022-01-12"
109.85
99.9349
"2022-01-11"
108.92
99.0889
"2022-01-10"
110
100.0714
"2022-01-07"
109.18
99.3254
"2022-01-06"
105.25
95.7501
"2022-01-05"
102.89
93.5122
"2022-01-04"
102.16
92.8487
"2022-01-03"
102
92.7033
"2021-12-31"
102.65
93.294
"2021-12-30"
103.05
93.6576
"2021-12-29"
103.97
94.4937
"2021-12-28"
103.35
93.9302
"2021-12-27"
103.32
93.903
"2021-12-23"
101.25
92.0217
"2021-12-22"
101.16
91.9399
"2021-12-21"
101.22
91.9944
"2021-12-20"
101.52
92.267
"2021-12-17"
100.97
91.7672
"2021-12-16"
103.02
92.267
"2021-12-15"
101.81
91.1833
"2021-12-14"
97.14
87.0008
"2021-12-13"
96.69
86.5977
"2021-12-10"
95.06
85.1379
"2021-12-09"
95.25
85.308
"2021-12-08"
95.12
85.1916
"2021-12-07"
96.81
86.7052
"2021-12-06"
96.79
86.6873
"2021-12-03"
95.22
85.2812
"2021-12-02"
96
85.9798
"2021-12-01"
93.13
83.4093
"2021-11-30"
92.94
83.2392
"2021-11-29"
94.97
85.0573
"2021-11-26"
94.59
84.7169
"2021-11-24"
95.64
85.6573
"2021-11-23"
94.52
84.6542
"2021-11-22"
92.05
82.4421
"2021-11-19"
90.3
80.8747
"2021-11-18"
90.72
81.2509
"2021-11-17"
90.73
81.2598
"2021-11-16"
93.88
84.081
"2021-11-15"
93.98
84.1706
"2021-11-12"
96.17
86.132
"2021-11-11"
95.86
85.8544
"2021-11-10"
95.71
85.72
"2021-11-09"
95.45
85.4872
"2021-11-08"
96.41
86.347
"2021-11-05"
95.84
85.8365
"2021-11-04"
94.57
84.699
"2021-11-03"
95.15
85.2185
"2021-11-02"
94.62
84.7438
"2021-11-01"
94.7
84.8154
"2021-10-29"
94.88
84.9767
"2021-10-28"
95.69
85.7021
"2021-10-27"
94.3
84.4572
"2021-10-26"
96.25
86.2037
"2021-10-25"
96.35
86.2932
"2021-10-22"
95.62
85.6394
"2021-10-21"
94.63
84.7528
"2021-10-20"
94.5
84.6363
"2021-10-19"
92.62
82.9526
"2021-10-18"
90.34
80.9105
"2021-10-15"
91.25
81.7256
"2021-10-14"
90.01
80.615
"2021-10-13"
90.82
81.3404
"2021-10-12"
90.52
81.0717
"2021-10-11"
91.2
81.6808
"2021-10-08"
90.93
81.439
"2021-10-07"
91.14
81.627
"2021-10-06"
92.27
82.6391
"2021-10-05"
91.26
81.6449
"2021-10-04"
90.31
80.795
"2021-10-01"
90.94
81.3587
"2021-09-30"
90.39
80.8666
"2021-09-29"
91.14
81.5376
"2021-09-28"
90.35
80.8308
"2021-09-27"
90.68
81.1261
"2021-09-24"
91.56
81.9133
"2021-09-23"
91.57
81.9223
"2021-09-22"
92.04
82.3428
"2021-09-21"
92.07
82.3696
"2021-09-20"
92.21
82.4949
"2021-09-17"
92.61
82.8527
"2021-09-16"
92.99
83.1927
"2021-09-15"
93.31
83.479
"2021-09-14"
93.2
83.3805
"2021-09-13"
94
84.0963
"2021-09-10"
93.12
83.309
"2021-09-09"
93.22
83.3984
"2021-09-08"
94.29
84.3557
"2021-09-07"
94.26
84.3289
"2021-09-03"
96.23
86.0913
"2021-09-02"
96.35
86.1987
"2021-09-01"
96.41
86.2523
"2021-08-31"
96.34
86.1897
"2021-08-30"
96.15
86.0197
"2021-08-27"
97.49
87.2186
"2021-08-26"
96.23
86.0913
"2021-08-25"
96.22
86.0824
"2021-08-24"
96.63
86.4492
"2021-08-23"
97.29
87.0396
"2021-08-20"
97.57
87.2901
"2021-08-19"
96.2
86.0645
"2021-08-18"
95.57
85.5008
"2021-08-17"
95.67
85.5903
"2021-08-16"
97.1
86.8696
"2021-08-13"
96.12
85.9929
"2021-08-12"
96.94
86.7265
"2021-08-11"
97.09
86.8607
"2021-08-10"
96.35
86.1987
"2021-08-09"
97.12
86.8876
"2021-08-06"
96.92
86.7086
"2021-08-05"
95.42
85.3667
"2021-08-04"
95.35
85.304
"2021-08-03"
96.61
86.4313
"2021-08-02"
95.04
85.0267
"2021-07-30"
95.16
85.134
"2021-07-29"
95.76
85.6708
"2021-07-28"
94.52
84.5615
"2021-07-27"
95.88
85.7782
"2021-07-26"
94.64
84.6688
"2021-07-23"
94.73
84.7494
"2021-07-22"
93.4
83.5595
"2021-07-21"
94.01
84.1052
"2021-07-20"
94.42
84.472
"2021-07-19"
94.57
84.6062
"2021-07-16"
96.18
86.0466
"2021-07-15"
94.95
84.9462
"2021-07-14"
97.45
87.1828
"2021-07-13"
97.79
87.487
"2021-07-12"
99.88
89.3567
"2021-07-09"
99.63
89.1331
"2021-07-08"
98.49
88.1132
"2021-07-07"
99.11
88.6679
"2021-07-06"
97.86
87.5496
"2021-07-02"
98.97
88.4532
"2021-07-01"
98.84
88.337
"2021-06-30"
98.21
87.7739
"2021-06-29"
98.44
87.9795
"2021-06-28"
97.33
86.9874
"2021-06-25"
96.85
86.5584
"2021-06-24"
95.69
85.5217
"2021-06-23"
94.92
84.8335
"2021-06-22"
94.95
84.8603
"2021-06-21"
94.6
84.5475
"2021-06-18"
92.31
82.5009
"2021-06-17"
91.84
82.0808
"2021-06-16"
92.92
83.0461
"2021-06-15"
93.76
83.7968
"2021-06-14"
93.12
83.2248
"2021-06-11"
93.6
83.6538
"2021-06-10"
94.02
84.0292
"2021-06-09"
94.82
84.7442
"2021-06-08"
95.86
85.6736
"2021-06-07"
96.39
86.1473
"2021-06-04"
100.36
89.6955
"2021-06-03"
99.96
89.338
"2021-06-02"
100.47
89.7938
"2021-06-01"
99.31
88.757
"2021-05-28"
99.08
88.5515
"2021-05-27"
99.15
88.614
"2021-05-26"
98.4
87.9437
"2021-05-25"
97.28
86.9428
"2021-05-24"
97.46
87.1036
"2021-05-21"
99.14
88.6051
"2021-05-20"
102.04
91.1969
"2021-05-19"
101
90.2675
"2021-05-18"
105.98
94.7183
"2021-05-17"
106.56
95.2366
"2021-05-14"
107.1
95.7192
"2021-05-13"
106.05
94.7808
"2021-05-12"
104.76
93.6279
"2021-05-11"
105.08
93.9139
"2021-05-10"
105.74
94.5038
"2021-05-07"
105.18
94.0033
"2021-05-06"
104.2
93.1274
"2021-05-05"
103.8
92.7699
"2021-05-04"
103.13
92.1711
"2021-05-03"
102.56
91.6617
"2021-04-30"
100.74
90.0351
"2021-04-29"
101.95
91.1165
"2021-04-28"
100.36
89.6955
"2021-04-27"
99.91
89.2933
"2021-04-26"
99.86
89.2486
"2021-04-23"
100.76
90.0529
"2021-04-22"
100.15
89.5078
"2021-04-21"
101.21
90.4551
"2021-04-20"
99.79
89.186
"2021-04-19"
99.29
88.7392
"2021-04-16"
98.76
88.2655
"2021-04-15"
100.4
89.7312
"2021-04-14"
97.18
86.8534
"2021-04-13"
97.29
86.9517
"2021-04-12"
96.43
86.1831
"2021-04-09"
95.68
85.5128
"2021-04-08"
94.98
84.8871
"2021-04-07"
95.86
85.6736
"2021-04-06"
95.43
85.2893
"2021-04-05"
96.72
86.3529
"2021-04-01"
95.55
85.3083
"2021-03-31"
95.61
85.3618
"2021-03-30"
95.55
85.3083
"2021-03-29"
96.2
85.8886
"2021-03-26"
95.25
85.0404
"2021-03-25"
94.23
84.1298
"2021-03-24"
92.49
82.5763
"2021-03-23"
90.75
81.0228
"2021-03-22"
90.13
80.4692
"2021-03-19"
90.94
81.1924
"2021-03-18"
90.35
80.6657
"2021-03-17"
91.1
81.3353
"2021-03-16"
93.37
83.362
"2021-03-15"
93.38
83.3709
"2021-03-12"
93.04
83.0673
"2021-03-11"
92.79
82.8441
"2021-03-10"
92.22
82.3352
"2021-03-09"
90.18
80.5139
"2021-03-08"
91.02
81.2638
"2021-03-05"
89.56
79.9603
"2021-03-04"
86.99
77.6658
"2021-03-03"
88.86
79.3354
"2021-03-02"
88.71
79.2015
"2021-03-01"
87.64
78.2461
"2021-02-26"
85.95
76.7373
"2021-02-25"
87.11
77.773
"2021-02-24"
87.74
78.3354
"2021-02-23"
89.75
80.13
"2021-02-22"
87.79
78.3801
"2021-02-19"
87.06
77.7283
"2021-02-18"
88.1
78.6568
"2021-02-17"
86.25
77.0051
"2021-02-16"
85.13
76.0052
"2021-02-12"
86.27
77.023
"2021-02-11"
86.37
77.1123
"2021-02-10"
85.53
76.3623
"2021-02-09"
86.27
77.023
"2021-02-08"
86.17
76.9337
"2021-02-05"
87.47
78.0944
"2021-02-04"
88.14
78.6925
"2021-02-03"
86.96
77.639
"2021-02-02"
86.75
77.4516
"2021-02-01"
86.19
76.9516
"2021-01-29"
87.19
77.8444
"2021-01-28"
88.49
79.005
"2021-01-27"
87.04
77.7104
"2021-01-26"
91.72
81.8888
"2021-01-25"
92.42
82.5138
"2021-01-22"
92.31
82.4156
"2021-01-21"
94.26
84.1566
"2021-01-20"
96.06
85.7636
"2021-01-19"
96.19
85.8797
"2021-01-15"
94.8
84.6387
"2021-01-14"
93.45
83.4334
"2021-01-13"
94.93
84.7548
"2021-01-12"
95.07
84.8797
"2021-01-11"
95.09
84.8976
"2021-01-08"
94.5
84.3708
"2021-01-07"
94.74
84.5851
"2021-01-06"
98.79
84.0941
"2021-01-05"
96.95
82.5278
"2021-01-04"
97.13
82.681
"2020-12-31"
98.88
84.1707
"2020-12-30"
97.41
82.9193
"2020-12-29"
97.69
83.1577
"2020-12-28"
98.12
83.5237
"2020-12-24"
98.31
83.6855
"2020-12-23"
97.51
83.0045
"2020-12-22"
97.99
83.4131
"2020-12-21"
97.94
83.3705
"2020-12-18"
96.95
82.5278
"2020-12-17"
96.31
81.983
"2020-12-16"
96.36
82.0256
"2020-12-15"
96.69
82.3064
"2020-12-14"
94.1
80.1017
"2020-12-11"
94.39
80.3486
"2020-12-10"
94.2
80.1869
"2020-12-09"
93.6
79.6761
"2020-12-08"
92.84
79.0292
"2020-12-07"
90.25
76.8245
"2020-12-04"
89.52
76.203
"2020-12-03"
88.3
75.1646
"2020-12-02"
89.2
75.9307
"2020-12-01"
89.16
75.8966
"2020-11-30"
87.11
74.1516
"2020-11-27"
88.43
75.2752
"2020-11-25"
89.4
76.1009
"2020-11-24"
88.63
75.4455
"2020-11-23"
92.93
79.1058
"2020-11-20"
93.14
79.2846
"2020-11-19"
94.27
80.2465
"2020-11-18"
94.45
80.3997
"2020-11-17"
94.93
80.8083
"2020-11-16"
95.9
81.634
"2020-11-13"
95.66
81.4297
"2020-11-12"
94.68
80.5955
"2020-11-11"
92.72
78.927
"2020-11-10"
92.65
78.8674
"2020-11-09"
90.39
76.9437
"2020-11-06"
97.91
83.345
"2020-11-05"
97.29
82.8172
"2020-11-04"
95.86
81.5999
"2020-11-03"
94.47
80.4167
"2020-11-02"
94.4
80.3571
"2020-10-30"
91.9
78.229
"2020-10-29"
91.06
77.514
"2020-10-28"
91.57
77.9481
"2020-10-27"
93.8
79.8464
"2020-10-26"
93.84
79.8804
"2020-10-23"
94.62
80.5444
"2020-10-22"
94.39
80.3486
"2020-10-21"
93.6
79.6761
"2020-10-20"
94.59
80.5189
"2020-10-19"
95.78
81.5318
"2020-10-16"
96.52
82.1617
"2020-10-15"
97.51
83.0045
"2020-10-14"
99.65
84.8261
"2020-10-13"
100.27
85.3539
"2020-10-12"
101.38
86.2988
"2020-10-09"
99.88
85.0219
"2020-10-08"
97.97
83.3961
"2020-10-07"
96.41
82.0681
"2020-10-06"
95.12
80.97
"2020-10-05"
95.98
81.617
"2020-10-02"
94.21
80.1118
"2020-10-01"
93.46
79.4741
"2020-09-30"
94.67
80.503
"2020-09-29"
94.15
80.0608
"2020-09-28"
93.98
79.9163
"2020-09-25"
92.6
78.7427
"2020-09-24"
92.2
78.4026
"2020-09-23"
91.19
77.5438
"2020-09-22"
94.42
80.2904
"2020-09-21"
97.36
82.7905
"2020-09-18"
96.86
82.3653
"2020-09-17"
95.43
81.1493
"2020-09-16"
95.08
80.8516
"2020-09-15"
95.08
80.8516
"2020-09-14"
96.26
81.8551
"2020-09-11"
94.98
80.7666
"2020-09-10"
94.35
80.2309
"2020-09-09"
94.67
80.503
"2020-09-08"
91.81
78.071
"2020-09-04"
92.94
79.0319
"2020-09-03"
93.29
79.3295
"2020-09-02"
95
80.7836
"2020-09-01"
93.87
79.8227
"2020-08-31"
95.04
80.8176
"2020-08-28"
93.68
79.6611
"2020-08-27"
93.31
79.3465
"2020-08-26"
92.17
78.3771
"2020-08-25"
92.77
78.8873
"2020-08-24"
92
78.2326
"2020-08-21"
91.82
78.0795
"2020-08-20"
90.84
77.2461
"2020-08-19"
90.41
76.8805
"2020-08-18"
89.74
76.3108
"2020-08-17"
88.83
75.5369
"2020-08-14"
88.97
75.656
"2020-08-13"
89.04
75.7155
"2020-08-12"
89.01
75.69
"2020-08-11"
89.02
75.6985
"2020-08-10"
90.12
76.6339
"2020-08-07"
90.73
77.1526
"2020-08-06"
89.61
76.2002
"2020-08-05"
90.62
77.0591
"2020-08-04"
90.25
76.7444
"2020-08-03"
89.89
76.4383
"2020-07-31"
90.34
76.821
"2020-07-30"
88.52
75.2733
"2020-07-29"
88.92
75.6135
"2020-07-28"
87.42
74.3379
"2020-07-27"
87.3
74.2359
"2020-07-24"
87.86
74.7121
"2020-07-23"
88.64
75.3754
"2020-07-22"
90.14
76.6509
"2020-07-21"
88.85
75.5539
"2020-07-20"
88.13
74.9417
"2020-07-17"
87.63
74.5165
"2020-07-16"
87.11
74.0743
"2020-07-15"
85.89
73.0369
"2020-07-14"
84.5
71.8549
"2020-07-13"
80.33
68.3089
"2020-07-10"
80.76
68.6746
"2020-07-09"
77.79
66.149
"2020-07-08"
77.37
65.7919
"2020-07-07"
78.02
66.3446
"2020-07-06"
79.42
67.5351
"2020-07-02"
79.23
67.2885
"2020-07-01"
79.8
67.7726
"2020-06-30"
80.11
68.0359
"2020-06-29"
78.4
66.5836
"2020-06-26"
77.89
66.1504
"2020-06-25"
79.9
67.8575
"2020-06-24"
77.29
65.6409
"2020-06-23"
80.06
67.9934
"2020-06-22"
80.82
68.6388
"2020-06-19"
80.99
68.7832
"2020-06-18"
80.87
68.6813
"2020-06-17"
79.21
67.2715
"2020-06-16"
80.43
68.3076
"2020-06-15"
79.29
67.3395
"2020-06-12"
76.6
65.0549
"2020-06-11"
75.92
64.4774
"2020-06-10"
80.28
68.1802
"2020-06-09"
81.02
68.8087
"2020-06-08"
81.51
69.2249
"2020-06-05"
81.87
69.5306
"2020-06-04"
78.8
66.9233
"2020-06-03"
79.11
67.1866
"2020-06-02"
79.08
67.1611
"2020-06-01"
78.34
66.5326
"2020-05-29"
77.68
65.9721
"2020-05-28"
76.59
65.0464
"2020-05-27"
76.47
64.9445
"2020-05-26"
74.13
62.9572
"2020-05-22"
74.72
63.4582
"2020-05-21"
75.02
63.713
"2020-05-20"
74.89
63.6026
"2020-05-19"
75.87
64.4349
"2020-05-18"
76.62
65.0719
"2020-05-15"
76.21
64.7237
"2020-05-14"
73.74
62.6259
"2020-05-13"
72.76
61.7937
"2020-05-12"
72.19
61.3096
"2020-05-11"
73.17
62.1418
"2020-05-08"
74.27
63.076
"2020-05-07"
74.93
63.6366
"2020-05-06"
76.19
64.7067
"2020-05-05"
78.04
66.2779
"2020-05-04"
75.85
64.4179
"2020-05-01"
76.18
64.6982
"2020-04-30"
77.3
65.6494
"2020-04-29"
79.8
67.7726
"2020-04-28"
81.14
68.9106
"2020-04-27"
82.96
70.4563
"2020-04-24"
82.87
70.3799
"2020-04-23"
81.61
69.3098
"2020-04-22"
82.49
70.0572
"2020-04-21"
81.25
69.0041
"2020-04-20"
81.94
69.5901
"2020-04-17"
82.5
70.0657
"2020-04-16"
79.09
67.1696
"2020-04-15"
79.25
67.3055
"2020-04-14"
80.47
68.3416
"2020-04-13"
77.1
65.4795
"2020-04-09"
80.39
68.2737
"2020-04-08"
77.81
66.0825
"2020-04-07"
75.6
64.2056
"2020-04-06"
75.99
64.5368
"2020-04-03"
75.94
64.4094
"2020-04-02"
76.56
64.9353
"2020-04-01"
72.36
61.373
"2020-03-31"
73.84
62.6283
"2020-03-30"
76.18
64.613
"2020-03-27"
73.54
62.3738
"2020-03-26"
75.82
64.3076
"2020-03-25"
69.95
59.3289
"2020-03-24"
69.04
58.5571
"2020-03-23"
66.55
56.4452
"2020-03-20"
68.28
57.9125
"2020-03-19"
67.04
56.8608
"2020-03-18"
72.15
61.1949
"2020-03-17"
77.29
65.5544
"2020-03-16"
73
61.9158
"2020-03-13"
78.07
66.216
"2020-03-12"
69.62
59.0491
"2020-03-11"
75.11
63.7055
"2020-03-10"
77.96
66.1227
"2020-03-09"
75.29
63.8581
"2020-03-06"
80.52
68.294
"2020-03-05"
80.54
68.311
"2020-03-04"
81.05
68.7436
"2020-03-03"
77.24
65.512
"2020-03-02"
78.88
66.903
"2020-02-28"
73.16
62.0515
"2020-02-27"
76.28
64.6978
"2020-02-26"
79.65
67.5561
"2020-02-25"
80
67.853
"2020-02-24"
80.97
68.6757
"2020-02-21"
81.46
69.0913
"2020-02-20"
80.84
68.5654
"2020-02-19"
81.42
69.0574
"2020-02-18"
83.4
70.7367
"2020-02-14"
83.77
71.0505
"2020-02-13"
83.86
71.1269
"2020-02-12"
83.24
70.601
"2020-02-11"
83.66
70.9573
"2020-02-10"
83.59
70.8979
"2020-02-07"
83.26
70.618
"2020-02-06"
83.06
70.4483
"2020-02-05"
83
70.3975
"2020-02-04"
80.92
68.6333
"2020-02-03"
80.57
68.3364
"2020-01-31"
80.69
68.4382
"2020-01-30"
81.77
69.3542
"2020-01-29"
80.81
68.54
"2020-01-28"
76.45
64.842
"2020-01-27"
75.77
64.2653
"2020-01-24"
76.75
65.0965
"2020-01-23"
76.33
64.7402
"2020-01-22"
76.16
64.596
"2020-01-21"
76.43
64.825
"2020-01-17"
76.3
64.7148
"2020-01-16"
75.44
63.9854
"2020-01-15"
75.72
64.2228
"2020-01-14"
74.25
62.976
"2020-01-13"
74.92
63.5443
"2020-01-10"
73.7
62.5095
"2020-01-09"
73.94
62.7131
"2020-01-08"
73.19
62.077
"2020-01-07"
72.76
61.7123
"2020-01-06"
75.67
62.1872
"2020-01-03"
74.32
61.0778
"2020-01-02"
74.33
61.086
"2019-12-31"
72.39
59.4917
"2019-12-30"
72.32
59.4341
"2019-12-27"
72.15
59.2944
"2019-12-26"
71.73
58.9493
"2019-12-24"
71.87
59.0643
"2019-12-23"
71.69
58.9164
"2019-12-20"
71.76
58.9739
"2019-12-19"
71.11
58.4397
"2019-12-18"
71.3
58.5959
"2019-12-17"
72
59.1712
"2019-12-16"
71.1
58.4315
"2019-12-13"
72.17
59.3109
"2019-12-12"
72.69
59.7382
"2019-12-11"
71.16
58.4808
"2019-12-10"
72.85
59.8697
"2019-12-09"
73.34
60.2724
"2019-12-06"
72.98
59.9765
"2019-12-05"
72.44
59.5328
"2019-12-04"
71.84
59.0397
"2019-12-03"
70.65
58.0617
"2019-12-02"
71.65
58.8835
"2019-11-29"
73.05
60.0341
"2019-11-27"
73.14
60.108
"2019-11-26"
72.94
59.9437
"2019-11-25"
71.5
58.7603
"2019-11-22"
70.83
58.2096
"2019-11-21"
70.09
57.6015
"2019-11-20"
70.53
57.9631
"2019-11-19"
71.56
58.8096
"2019-11-18"
71.23
58.5384
"2019-11-15"
72.9
59.9108
"2019-11-14"
72.95
59.9519
"2019-11-13"
71.67
58.9
"2019-11-12"
74.46
61.1929
"2019-11-11"
73.73
60.5929
"2019-11-08"
73.67
60.5436
"2019-11-07"
72.56
59.6314
"2019-11-06"
70.93
58.2918
"2019-11-05"
68.9
56.6235
"2019-11-04"
68.82
56.5578
"2019-11-01"
69.78
57.3467
"2019-10-31"
69.7
57.281
"2019-10-30"
69.38
57.018
"2019-10-29"
69.79
57.3549
"2019-10-28"
68.82
56.5578
"2019-10-25"
69.3
56.9523
"2019-10-24"
69.59
57.1906
"2019-10-23"
68.4
56.2126
"2019-10-22"
68.77
56.5167
"2019-10-21"
70
57.5275
"2019-10-18"
70.2
57.6919
"2019-10-17"
71.47
58.7356
"2019-10-16"
72.87
59.8861
"2019-10-15"
74.97
61.612
"2019-10-14"
75.71
62.2201
"2019-10-11"
75.22
61.8174
"2019-10-10"
74.76
61.4394
"2019-10-09"
75.01
61.6448
"2019-10-08"
74.4
61.1435
"2019-10-07"
75.76
62.2612
"2019-10-04"
76.9
63.1981
"2019-10-03"
75.39
61.875
"2019-10-02"
74.99
61.5467
"2019-10-01"
75.93
62.3181
"2019-09-30"
77.25
63.4015
"2019-09-27"
77.1
63.2784
"2019-09-26"
77.03
63.2209
"2019-09-25"
76.91
63.1225
"2019-09-24"
76.56
62.8352
"2019-09-23"
76.38
62.6875
"2019-09-20"
76.01
62.3838
"2019-09-19"
75.78
62.195
"2019-09-18"
75.18
61.7026
"2019-09-17"
74.02
60.7506
"2019-09-16"
73.4
60.2417
"2019-09-13"
72.68
59.6508
"2019-09-12"
76.98
63.1799
"2019-09-11"
76.28
62.6054
"2019-09-10"
76.13
62.4823
"2019-09-09"
76.74
62.9829
"2019-09-06"
77.39
63.5164
"2019-09-05"
76.53
62.8106
"2019-09-04"
76.26
62.589
"2019-09-03"
75.62
62.0637
"2019-08-30"
75.8
62.2115
"2019-08-29"
75.79
62.2033
"2019-08-28"
74.86
61.44
"2019-08-27"
74.96
61.522
"2019-08-26"
75.79
62.2033
"2019-08-23"
75.15
61.678
"2019-08-22"
77.07
63.2538
"2019-08-21"
77.3
63.4425
"2019-08-20"
76.73
62.9747
"2019-08-19"
77.91
63.9432
"2019-08-16"
77.49
63.5985
"2019-08-15"
77.04
63.2292
"2019-08-14"
75.58
62.0309
"2019-08-13"
79.46
65.2153
"2019-08-12"
79.02
64.8542
"2019-08-09"
80.6
66.151
"2019-08-08"
79.83
65.519
"2019-08-07"
78.47
64.4028
"2019-08-06"
79.55
65.2892
"2019-08-05"
77.34
63.4754
"2019-08-02"
79.76
65.4616
"2019-08-01"
80.12
65.757
"2019-07-31"
80.98
66.4628
"2019-07-30"
80.71
66.2412
"2019-07-29"
81.2
66.6434
"2019-07-26"
81.7
67.0537
"2019-07-25"
81.18
66.627
"2019-07-24"
81.02
66.4957
"2019-07-23"
80.56
66.1181
"2019-07-22"
81.02
66.4957
"2019-07-19"
79.98
65.6421
"2019-07-18"
81.19
66.6352
"2019-07-17"
80.2
65.8227
"2019-07-16"
84.12
69.04
"2019-07-15"
83.97
68.9169
"2019-07-12"
84.39
69.2615
"2019-07-11"
83.75
68.7363
"2019-07-10"
83.43
68.4736
"2019-07-09"
83.48
68.5147
"2019-07-08"
83.62
68.6296
"2019-07-05"
83.99
68.9332
"2019-07-03"
83.65
68.6542
"2019-07-02"
82.64
67.7432
"2019-07-01"
81.75
67.0136
"2019-06-28"
79.93
65.5217
"2019-06-27"
79.69
65.325
"2019-06-26"
78.59
64.4232
"2019-06-25"
79.56
65.2184
"2019-06-24"
80.36
65.8742
"2019-06-21"
80.12
65.6775
"2019-06-20"
81.87
67.112
"2019-06-19"
81.74
67.0054
"2019-06-18"
81.33
66.6693
"2019-06-17"
81.46
66.7759
"2019-06-14"
81.96
67.1858
"2019-06-13"
81.64
66.9234
"2019-06-12"
81.13
66.5054
"2019-06-11"
82.57
67.6858
"2019-06-10"
82.59
67.7022
"2019-06-07"
83.18
68.1858
"2019-06-06"
83.15
68.1613
"2019-06-05"
83.34
68.317
"2019-06-04"
81.82
67.071
"2019-06-03"
79.83
65.4397
"2019-05-31"
79.28
64.9889
"2019-05-30"
80.14
65.6938
"2019-05-29"
79.94
65.5299
"2019-05-28"
79.49
65.161
"2019-05-24"
80.22
65.7594
"2019-05-23"
79.71
65.3414
"2019-05-22"
80.45
65.948
"2019-05-21"
80.07
65.6365
"2019-05-20"
78.3
64.1855
"2019-05-17"
77.72
63.7101
"2019-05-16"
77.85
63.8166
"2019-05-15"
77.5
63.5297
"2019-05-14"
73.64
60.3656
"2019-05-13"
72.54
59.4638
"2019-05-10"
73.43
60.1934
"2019-05-09"
72.85
59.7179
"2019-05-08"
73.52
60.2672
"2019-05-07"
72.79
59.6688
"2019-05-06"
74.24
60.8574
"2019-05-03"
74.43
61.0131
"2019-05-02"
75.56
61.9394
"2019-05-01"
76.91
63.0461
"2019-04-30"
78.15
64.0626
"2019-04-29"
77.11
63.21
"2019-04-26"
76.19
62.4559
"2019-04-25"
75.6
61.9722
"2019-04-24"
75.07
61.5378
"2019-04-23"
75.69
62.046
"2019-04-22"
74.56
61.1197
"2019-04-18"
75
61.4804
"2019-04-17"
76.16
62.4313
"2019-04-16"
77.26
63.333
"2019-04-15"
72.26
59.2343
"2019-04-12"
72.61
59.5212
"2019-04-11"
71.77
58.8326
"2019-04-10"
72.07
59.0785
"2019-04-09"
71.53
58.6359
"2019-04-08"
72.01
59.0294
"2019-04-05"
72.7
59.595
"2019-04-04"
72.53
59.4556
"2019-04-03"
73.03
59.7835
"2019-04-02"
72.69
59.5052
"2019-04-01"
72.76
59.5625
"2019-03-29"
72.09
59.014
"2019-03-28"
72.42
59.2842
"2019-03-27"
72.71
59.5216
"2019-03-26"
73.18
59.9063
"2019-03-25"
72.72
59.5298
"2019-03-22"
72.78
59.5788
"2019-03-21"
73.13
59.8654
"2019-03-20"
72.01
58.9485
"2019-03-19"
72.4
59.2678
"2019-03-18"
73.06
59.8081
"2019-03-15"
73.61
60.2583
"2019-03-14"
72.86
59.6444
"2019-03-13"
72.32
59.2023
"2019-03-12"
73.58
60.2338
"2019-03-11"
72.85
59.6362
"2019-03-08"
72.27
59.1614
"2019-03-07"
72.22
59.1205
"2019-03-06"
71.91
58.8667
"2019-03-05"
72.5
59.3497
"2019-03-04"
72.71
59.5216
"2019-03-01"
73.02
59.7753
"2019-02-28"
72.9
59.6771
"2019-02-27"
72.71
59.5216
"2019-02-26"
72.32
59.2023
"2019-02-25"
72.73
59.5379
"2019-02-22"
72.27
59.1614
"2019-02-21"
72.11
59.0304
"2019-02-20"
72.48
59.3333
"2019-02-19"
71.81
58.7848
"2019-02-15"
71.26
58.3346
"2019-02-14"
70.71
57.8843
"2019-02-13"
70.8
57.958
"2019-02-12"
69.3
56.7301
"2019-02-11"
69.16
56.6155
"2019-02-08"
68.36
55.9606
"2019-02-07"
67.72
55.4367
"2019-02-06"
67.57
55.3139
"2019-02-05"
66.53
54.4625
"2019-02-04"
66.03
54.0532
"2019-02-01"
65.8
53.8649
"2019-01-31"
67.29
53.0267
"2019-01-30"
66.75
52.6011
"2019-01-29"
65.81
51.8604
"2019-01-28"
65.2
51.3797
"2019-01-25"
65.3
51.4585
"2019-01-24"
65.24
51.4112
"2019-01-23"
64.99
51.2142
"2019-01-22"
63.29
49.8745
"2019-01-18"
64.42
50.765
"2019-01-17"
63.25
49.843
"2019-01-16"
62.6
49.3308
"2019-01-15"
62.03
48.8816
"2019-01-14"
61.58
48.527
"2019-01-11"
61.68
48.6058
"2019-01-10"
61.97
48.8343
"2019-01-09"
61.3
48.3064
"2019-01-08"
60.73
47.8572
"2019-01-07"
60.04
47.3134
"2019-01-04"
59.56
46.9352
"2019-01-03"
58.23
45.8871
"2019-01-02"
59.23
46.6751
"2018-12-31"
60.33
47.542
"2018-12-28"
59.65
47.0061
"2018-12-27"
60.2
47.4395
"2018-12-26"
59.33
46.7539
"2018-12-24"
57.07
44.973
"2018-12-21"
59.42
46.8249
"2018-12-20"
59.8
47.1243
"2018-12-19"
60.87
47.9675
"2018-12-18"
61.08
48.133
"2018-12-17"
61.07
48.1251
"2018-12-14"
62
48.858
"2018-12-13"
63.15
49.7642
"2018-12-12"
64.06
50.4813
"2018-12-11"
63.47
50.0164
"2018-12-10"
63.65
50.1582
"2018-12-07"
63.42
49.977
"2018-12-06"
64.83
51.0881
"2018-12-04"
64.63
50.9305
"2018-12-03"
66.81
52.6484
"2018-11-30"
66.29
52.2386
"2018-11-29"
65.19
51.3718
"2018-11-28"
64.25
50.6311
"2018-11-27"
61.89
48.7713
"2018-11-26"
63.23
49.8273
"2018-11-23"
62.95
49.6066
"2018-11-21"
63.69
50.1898
"2018-11-20"
64.38
50.7335
"2018-11-19"
65.01
51.23
"2018-11-16"
66.34
52.278
"2018-11-15"
66.3
52.2465
"2018-11-14"
64.8
51.0645
"2018-11-13"
71.59
56.4152
"2018-11-12"
71.9
56.6595
"2018-11-09"
73.19
57.6761
"2018-11-08"
73.46
57.8888
"2018-11-07"
73.12
57.6209
"2018-11-06"
69.78
54.9889
"2018-11-05"
69.73
54.9495
"2018-11-02"
68.38
53.8856
"2018-11-01"
69.04
54.4057
"2018-10-31"
69.7
54.9258
"2018-10-30"
69.79
54.9967
"2018-10-29"
68.87
54.2718
"2018-10-26"
68.11
53.6729
"2018-10-25"
68.96
54.3427
"2018-10-24"
67.74
53.3813
"2018-10-23"
69.44
54.721
"2018-10-22"
70.26
55.3671
"2018-10-19"
70.55
55.5957
"2018-10-18"
71.8
56.5807
"2018-10-17"
70.63
55.6587
"2018-10-16"
70.27
55.375
"2018-10-15"
66.24
52.1992
"2018-10-12"
66.86
52.6878
"2018-10-11"
66.97
52.7745
"2018-10-10"
68.52
53.9959
"2018-10-09"
71.83
56.6043
"2018-10-08"
71.03
55.9739
"2018-10-05"
70.67
55.6902
"2018-10-04"
71.11
56.0369
"2018-10-03"
71.06
55.9975
"2018-10-02"
70.96
55.9188
"2018-10-01"
70.7
55.7138
"2018-09-28"
71.04
55.9818
"2018-09-27"
70.32
55.4144
"2018-09-26"
70.88
55.8557
"2018-09-25"
71.2
56.1079
"2018-09-24"
70.37
55.4538
"2018-09-21"
70.72
55.7296
"2018-09-20"
70.78
55.7769
"2018-09-19"
69.88
55.0677
"2018-09-18"
69.68
54.9101
"2018-09-17"
68.53
54.0038
"2018-09-14"
68.24
53.7753
"2018-09-13"
68.74
54.1693
"2018-09-12"
68.36
53.8699
"2018-09-11"
67.99
53.5783
"2018-09-10"
67.79
53.4207
"2018-09-07"
68.87
54.2718
"2018-09-06"
68.82
54.2324
"2018-09-05"
68.79
54.2087
"2018-09-04"
68.39
53.8935
"2018-08-31"
67.53
53.2158
"2018-08-30"
67.17
52.9321
"2018-08-29"
67.67
53.3261
"2018-08-28"
67.15
52.9163
"2018-08-27"
67.26
53.003
"2018-08-24"
66.92
52.7351
"2018-08-23"
66.81
52.6484
"2018-08-22"
66.72
52.5775
"2018-08-21"
67.22
52.9715
"2018-08-20"
66.9
52.7193
"2018-08-17"
66.28
52.2308
"2018-08-16"
65.05
51.2615
"2018-08-15"
64.06
50.4813
"2018-08-14"
62.29
49.0865
"2018-08-13"
61.96
48.8265
"2018-08-10"
62.44
49.2047
"2018-08-09"
62.54
49.2835
"2018-08-08"
61.91
48.7871
"2018-08-07"
61.82
48.7161
"2018-08-06"
61.43
48.4088
"2018-08-03"
61.55
48.5034
"2018-08-02"
61.68
48.6058
"2018-08-01"
60.52
47.6917
"2018-07-31"
60.01
47.2898
"2018-07-30"
59.42
46.8249
"2018-07-27"
59.87
47.1795
"2018-07-26"
60.12
47.3765
"2018-07-25"
59.52
46.9037
"2018-07-24"
59.39
46.8012
"2018-07-23"
59.58
46.9509
"2018-07-20"
59.83
47.1479
"2018-07-19"
59.51
46.8958
"2018-07-18"
60.39
47.5892
"2018-07-17"
59.4
46.8091
"2018-07-16"
58.42
46.0368
"2018-07-13"
58.44
46.0526
"2018-07-12"
58.66
46.226
"2018-07-11"
59.23
46.6751
"2018-07-10"
59.65
47.0061
"2018-07-09"
59.57
46.9431
"2018-07-06"
59.19
46.6436
"2018-07-05"
59.06
46.5412
"2018-07-03"
59.33
46.7539
"2018-07-02"
59.74
47.077
"2018-06-29"
59.15
46.6121
"2018-06-28"
59.53
46.9115
"2018-06-27"
58.71
46.2654
"2018-06-26"
59.75
47.0849
"2018-06-25"
60.18
47.4238
"2018-06-22"
60.78
47.8966
"2018-06-21"
61.05
48.1094
"2018-06-20"
61.42
48.4009
"2018-06-19"
61.96
48.8265
"2018-06-18"
61.5
48.464
"2018-06-15"
62.36
49.1417
"2018-06-14"
61.89
48.7713
"2018-06-13"
62.52
49.2678
"2018-06-12"
61.92
48.7949
"2018-06-11"
62.74
49.4411
"2018-06-08"
62.84
49.5199
"2018-06-07"
62.61
49.3387
"2018-06-06"
62.59
49.3229
"2018-06-05"
62.99
49.6381
"2018-06-04"
62.83
49.5121
"2018-06-01"
62.43
49.1968
"2018-05-31"
62.09
48.9289
"2018-05-30"
63
49.646
"2018-05-29"
61.71
48.6295
"2018-05-25"
62.35
49.1338
"2018-05-24"
62.63
49.3545
"2018-05-23"
62.23
49.0392
"2018-05-22"
61.99
48.8501
"2018-05-21"
61.66
48.59
"2018-05-18"
60.93
48.0148
"2018-05-17"
60.36
47.5656
"2018-05-16"
61.61
48.5507
"2018-05-15"
61.91
48.7871
"2018-05-14"
61.72
48.6373
"2018-05-11"
62.43
49.1968
"2018-05-10"
62.37
49.1495
"2018-05-09"
61.79
48.6925
"2018-05-08"
61.16
48.196
"2018-05-07"
60.7
47.8335
"2018-05-04"
59.81
47.1322
"2018-05-03"
59.27
46.7067
"2018-05-02"
58.98
46.4781
"2018-05-01"
60.5
47.6759
"2018-04-30"
60.29
47.5104
"2018-04-27"
60.98
48.0542
"2018-04-26"
60.63
47.7784
"2018-04-25"
60.3
47.5183
"2018-04-24"
60.71
47.8414
"2018-04-23"
61.22
48.2433
"2018-04-20"
61.05
48.1094
"2018-04-19"
61.13
48.1724
"2018-04-18"
61.18
48.2118
"2018-04-17"
62.28
49.0786
"2018-04-16"
60.93
48.0148
"2018-04-13"
60.07
47.3371
"2018-04-12"
60.5
47.6759
"2018-04-11"
59.99
47.274
"2018-04-10"
60.39
47.5892
"2018-04-09"
60
47.2819
"2018-04-06"
60.04
47.3134
"2018-04-05"
61.25
48.267
"2018-04-04"
61.41
48.3931
"2018-04-03"
60.69
47.8257
"2018-04-02"
59.81
47.1322
"2018-03-29"
60.93
48.0148
"2018-03-28"
60.44
47.6287
"2018-03-27"
60.29
47.5104
"2018-03-26"
60.85
47.9517
"2018-03-23"
59.68
47.0298
"2018-03-22"
60.55
47.7153
"2018-03-21"
62.01
48.8659
"2018-03-20"
62.33
49.118
"2018-03-19"
61.87
48.7555
"2018-03-16"
61.92
48.7949
"2018-03-15"
61.58
48.527
"2018-03-14"
61.4
48.3852
"2018-03-13"
60.01
47.2898
"2018-03-12"
59.97
47.2583
"2018-03-09"
60.37
47.5735
"2018-03-08"
59.02
46.5096
"2018-03-07"
58.42
46.0368
"2018-03-06"
58.62
46.1944
"2018-03-05"
58.79
46.3284
"2018-03-02"
57.58
45.3749
"2018-03-01"
57.79
45.5404
"2018-02-28"
57.58
45.3749
"2018-02-27"
58.53
46.1235
"2018-02-26"
58.85
46.3757
"2018-02-23"
57.71
45.4773
"2018-02-22"
56.85
44.7996
"2018-02-21"
57.17
45.0518
"2018-02-20"
56.54
44.5553
"2018-02-16"
57.35
45.1936
"2018-02-15"
56.78
44.7444
"2018-02-14"
56.3
44.3662
"2018-02-13"
53.22
41.9391
"2018-02-12"
52.38
41.2771
"2018-02-09"
52.22
41.151
"2018-02-08"
51.07
40.2448
"2018-02-07"
53.4
42.0809
"2018-02-06"
52.87
41.6632
"2018-02-05"
51.95
40.9383
"2018-02-02"
53.24
41.9548
"2018-02-01"
53.58
42.2228
"2018-01-31"
54.1
41.746
"2018-01-30"
53.49
41.2753
"2018-01-29"
53.13
40.9975
"2018-01-26"
54.83
42.3093
"2018-01-25"
55.76
43.0269
"2018-01-24"
55.33
42.6951
"2018-01-23"
57.05
44.0223
"2018-01-22"
58.22
44.9252
"2018-01-19"
57.66
44.493
"2018-01-18"
57.29
44.2075
"2018-01-17"
57.23
44.1612
"2018-01-16"
56.27
43.4205
"2018-01-12"
55.94
43.1658
"2018-01-11"
55.66
42.9498
"2018-01-10"
55.68
42.9652
"2018-01-09"
56.17
43.3433
"2018-01-08"
55.7
42.9806
"2018-01-05"
55.53
42.8495
"2018-01-04"
55.32
42.6874
"2018-01-03"
55.33
42.6951
"2018-01-02"
55.36
42.7183
"2017-12-29"
56.32
43.459
"2017-12-28"
56.51
43.6057
"2017-12-27"
56.36
43.4899
"2017-12-26"
56.22
43.3819
"2017-12-22"
56.09
43.2816
"2017-12-21"
55.8
43.0578
"2017-12-20"
56.17
43.3433
"2017-12-19"
55.79
43.0501
"2017-12-18"
55.2
42.5948
"2017-12-15"
55.46
42.7954
"2017-12-14"
55.14
42.5485
"2017-12-13"
55.86
43.1041
"2017-12-12"
55.15
42.5562
"2017-12-11"
54.88
42.3479
"2017-12-08"
54.99
42.4327
"2017-12-07"
54.52
42.0701
"2017-12-06"
54.59
42.1241
"2017-12-05"
54.25
41.8617
"2017-12-04"
54.36
41.9466
"2017-12-01"
53.6
41.3602
"2017-11-30"
53.18
41.0361
"2017-11-29"
52.45
40.4728
"2017-11-28"
52.78
40.7274
"2017-11-27"
52.07
40.1796
"2017-11-24"
51.85
40.0098
"2017-11-22"
51.68
39.8786
"2017-11-21"
51.87
40.0252
"2017-11-20"
51.82
39.9866
"2017-11-17"
51.55
39.7783
"2017-11-16"
51.57
39.7937
"2017-11-15"
51.65
39.8555
"2017-11-14"
51.28
39.57
"2017-11-13"
51.1
39.4311
"2017-11-10"
50.75
39.161
"2017-11-09"
50.64
39.0761
"2017-11-08"
50.55
39.0067
"2017-11-07"
50.49
38.9604
"2017-11-06"
50.21
38.7443
"2017-11-03"
50.15
38.698
"2017-11-02"
49.31
38.0498
"2017-11-01"
48.8
37.6563
"2017-10-31"
48.65
37.5405
"2017-10-30"
48.66
37.5482
"2017-10-27"
48.9
37.7334
"2017-10-26"
49.15
37.9264
"2017-10-25"
48.61
37.5097
"2017-10-24"
49.03
37.8338
"2017-10-23"
48.9
37.7334
"2017-10-20"
48.91
37.7412
"2017-10-19"
48.69
37.5714
"2017-10-18"
48.09
37.1084
"2017-10-17"
48.55
37.4634
"2017-10-16"
48.98
37.7952
"2017-10-13"
48.67
37.556
"2017-10-12"
48.75
37.6177
"2017-10-11"
49.25
38.0035
"2017-10-10"
49.37
38.0961
"2017-10-09"
49.45
38.1578
"2017-10-06"
49.28
38.0267
"2017-10-05"
49.05
37.8492
"2017-10-04"
49.17
37.9418
"2017-10-03"
49.07
37.8646
"2017-10-02"
49.03
37.8338
"2017-09-29"
48.42
37.3631
"2017-09-28"
48.06
37.0853
"2017-09-27"
47.71
36.8152
"2017-09-26"
47.85
36.9232
"2017-09-25"
48
37.039
"2017-09-22"
47.98
37.0235
"2017-09-21"
47.68
36.792
"2017-09-20"
47.7
36.8075
"2017-09-19"
47.63
36.7535
"2017-09-18"
46.31
35.7349
"2017-09-15"
46.02
35.5111
"2017-09-14"
46.07
35.5497
"2017-09-13"
46.14
35.6037
"2017-09-12"
46.58
35.9432
"2017-09-11"
46.42
35.8198
"2017-09-08"
45.41
35.0404
"2017-09-07"
43.73
33.744
"2017-09-06"
44.94
34.6777
"2017-09-05"
44.11
34.0373
"2017-09-01"
45.66
35.2333
"2017-08-31"
46.48
35.8661
"2017-08-30"
46.57
35.9355
"2017-08-29"
47.63
36.7535
"2017-08-28"
47.31
36.5065
"2017-08-25"
48.4
37.3476
"2017-08-24"
48.26
37.2396
"2017-08-23"
48.83
37.6794
"2017-08-22"
48.89
37.7257
"2017-08-21"
48.69
37.5714
"2017-08-18"
48.63
37.5251
"2017-08-17"
48.51
37.4325
"2017-08-16"
48.71
37.5868
"2017-08-15"
47.59
36.7226
"2017-08-14"
47.77
36.8615
"2017-08-11"
47.23
36.4448
"2017-08-10"
47.71
36.8152
"2017-08-09"
48.04
37.0698
"2017-08-08"
47.64
36.7612
"2017-08-07"
47.67
36.7843
"2017-08-04"
47.71
36.8152
"2017-08-03"
47.61
36.738
"2017-08-02"
47.22
36.4371
"2017-08-01"
47.26
36.4679
"2017-07-31"
47.13
36.3676
"2017-07-28"
47.22
36.4371
"2017-07-27"
46.28
35.7117
"2017-07-26"
46.51
35.8892
"2017-07-25"
46.91
36.1979
"2017-07-24"
46.78
36.0975
"2017-07-21"
46.36
35.7735
"2017-07-20"
46.48
35.8661
"2017-07-19"
45.67
35.241
"2017-07-18"
45.34
34.9864
"2017-07-17"
45.45
35.0713
"2017-07-14"
45.58
35.1716
"2017-07-13"
45.2
34.8783
"2017-07-12"
44.86
34.616
"2017-07-11"
44.58
34.3999
"2017-07-10"
45
34.724
"2017-07-07"
44.99
34.7163
"2017-07-06"
44.43
34.2842
"2017-07-05"
44.76
34.5388
"2017-07-03"
44.31
34.1916
"2017-06-30"
44.09
34.0218
"2017-06-29"
44.15
34.0681
"2017-06-28"
44.53
34.3614
"2017-06-27"
44.63
34.4385
"2017-06-26"
44.56
34.3845
"2017-06-23"
44.39
34.2533
"2017-06-22"
44.09
34.0218
"2017-06-21"
44.47
34.3151
"2017-06-20"
44.41
34.2687
"2017-06-19"
44.7
34.4925
"2017-06-16"
44.83
34.5928
"2017-06-15"
44.74
34.5234
"2017-06-14"
44.41
34.2687
"2017-06-13"
43.61
33.6514
"2017-06-12"
43.68
33.7055
"2017-06-09"
43.48
33.5511
"2017-06-08"
43.06
33.227
"2017-06-07"
42.95
33.1422
"2017-06-06"
42.96
33.1499
"2017-06-05"
43.06
33.227
"2017-06-02"
43.08
33.2425
"2017-06-01"
42.76
32.9955
"2017-05-31"
42.43
32.7409
"2017-05-30"
42.22
32.5789
"2017-05-26"
42.3
32.6406
"2017-05-25"
42.27
32.6174
"2017-05-24"
41.82
32.2702
"2017-05-23"
41.55
32.0619
"2017-05-22"
41.52
32.0387
"2017-05-19"
41.1
31.7146
"2017-05-18"
41.57
32.0773
"2017-05-17"
41.16
31.7609
"2017-05-16"
40.12
30.9584
"2017-05-15"
40.22
31.0356
"2017-05-12"
39.98
30.8504
"2017-05-11"
40.23
31.0433
"2017-05-10"
40.53
31.2748
"2017-05-09"
40.32
31.1127
"2017-05-08"
40.58
31.3134
"2017-05-05"
40.74
31.4368
"2017-05-04"
40.37
31.1513
"2017-05-03"
40.05
30.9044
"2017-05-02"
39.41
30.4105
"2017-05-01"
39.77
30.6883
"2017-04-28"
39.72
30.6497
"2017-04-27"
40.1
30.943
"2017-04-26"
39.98
30.8504
"2017-04-25"
39.92
30.8041
"2017-04-24"
39.71
30.642
"2017-04-21"
39.38
30.3874
"2017-04-20"
39.41
30.4105
"2017-04-19"
38.87
29.9938
"2017-04-18"
39.01
30.1019
"2017-04-17"
39.56
30.5263
"2017-04-13"
39.29
30.3179
"2017-04-12"
39.28
30.3102
"2017-04-11"
39.51
30.4877
"2017-04-10"
39.61
30.5649
"2017-04-07"
39.29
30.3179
"2017-04-06"
39.25
30.2871
"2017-04-05"
39.25
30.2871
"2017-04-04"
39.26
30.2948
"2017-04-03"
39.28
30.3102
"2017-03-31"
39.18
30.233
"2017-03-30"
39.48
30.4645
"2017-03-29"
39.38
30.3874
"2017-03-28"
39.85
30.75
"2017-03-27"
39.48
30.4645
"2017-03-24"
39.53
30.5031
"2017-03-23"
39.57
30.534
"2017-03-22"
39.8
30.7115
"2017-03-21"
40.02
30.8812
"2017-03-20"
40.22
31.0356
"2017-03-17"
40.31
31.105
"2017-03-16"
40.03
30.8889
"2017-03-15"
40.16
30.9893
"2017-03-14"
39.76
30.6806
"2017-03-13"
39.68
30.6189
"2017-03-10"
39.54
30.5108
"2017-03-09"
39.35
30.3642
"2017-03-08"
39.31
30.3334
"2017-03-07"
39.32
30.3411
"2017-03-06"
39.41
30.4105
"2017-03-03"
39.83
30.7346
"2017-03-02"
39.68
30.6189
"2017-03-01"
39.87
30.7655
"2017-02-28"
39.18
30.233
"2017-02-27"
38.9
30.017
"2017-02-24"
39.05
30.1327
"2017-02-23"
39.09
30.1636
"2017-02-22"
38.84
29.9707
"2017-02-21"
38.93
30.0401
"2017-02-17"
38.57
29.7623
"2017-02-16"
38.61
29.7932
"2017-02-15"
38.39
29.6234
"2017-02-14"
37.45
28.8981
"2017-02-13"
37.6
29.0138
"2017-02-10"
37.66
29.0602
"2017-02-09"
37.32
28.7978
"2017-02-08"
36.97
28.5277
"2017-02-07"
37.04
28.5817
"2017-02-06"
37.01
28.5586
"2017-02-03"
37.13
28.6512
"2017-02-02"
37.09
28.6203
"2017-02-01"
36.94
28.5046
"2017-01-31"
37.44
28.3649
"2017-01-30"
37.49
28.4028
"2017-01-27"
38
28.7892
"2017-01-26"
38.04
28.8195
"2017-01-25"
37.77
28.6149
"2017-01-24"
36.61
27.7361
"2017-01-23"
36.44
27.6073
"2017-01-20"
36.54
27.683
"2017-01-19"
36.38
27.5618
"2017-01-18"
36.35
27.5391
"2017-01-17"
35.98
27.2588
"2017-01-13"
36.25
27.4633
"2017-01-12"
36.2
27.4255
"2017-01-11"
36.47
27.63
"2017-01-10"
36.32
27.5164
"2017-01-09"
35.72
27.0618
"2017-01-06"
36.03
27.2967
"2017-01-05"
35.84
27.1527
"2017-01-04"
35.85
27.1603
"2017-01-03"
35.53
26.9179
"2016-12-30"
35.5
26.8951
"2016-12-29"
35.51
26.9027
"2016-12-28"
35.47
26.8724
"2016-12-27"
35.73
27.0694
"2016-12-23"
35.6
26.9709
"2016-12-22"
35.62
26.986
"2016-12-21"
35.73
27.0694
"2016-12-20"
35.74
27.077
"2016-12-19"
35.69
27.0391
"2016-12-16"
35.72
27.0618
"2016-12-15"
35.47
26.8724
"2016-12-14"
35.09
26.5845
"2016-12-13"
34.41
26.0693
"2016-12-12"
34.53
26.1603
"2016-12-09"
34.27
25.9633
"2016-12-08"
34.05
25.7966
"2016-12-07"
33.86
25.6527
"2016-12-06"
33.44
25.3345
"2016-12-05"
33.32
25.2435
"2016-12-02"
33.54
25.4102
"2016-12-01"
33.63
25.4784
"2016-11-30"
33.3
25.2284
"2016-11-29"
33.58
25.4405
"2016-11-28"
33.42
25.3193
"2016-11-25"
33.45
25.342
"2016-11-23"
33.4
25.3042
"2016-11-22"
33.26
25.1981
"2016-11-21"
32.94
24.9557
"2016-11-18"
32.94
24.9557
"2016-11-17"
32.93
24.9481
"2016-11-16"
32.56
24.6678
"2016-11-15"
33.34
25.2587
"2016-11-14"
33.4
25.3042
"2016-11-11"
33.21
25.1602
"2016-11-10"
33
25.0011
"2016-11-09"
32.08
24.3041
"2016-11-08"
31.98
24.2284
"2016-11-07"
31.45
23.8268
"2016-11-04"
31.11
23.5692
"2016-11-03"
31.35
23.7511
"2016-11-02"
31.12
23.5768
"2016-11-01"
31.27
23.6905
"2016-10-31"
31.51
23.8723
"2016-10-28"
31.46
23.8344
"2016-10-27"
31.65
23.9783
"2016-10-26"
31.98
24.2284
"2016-10-25"
31.87
24.145
"2016-10-24"
31.96
24.2132
"2016-10-21"
31.88
24.1526
"2016-10-20"
32.01
24.2511
"2016-10-19"
32.24
24.4253
"2016-10-18"
32.08
24.3041
"2016-10-17"
32.46
24.592
"2016-10-14"
32.73
24.7966
"2016-10-13"
32.48
24.6072
"2016-10-12"
31.67
23.9935
"2016-10-11"
31.12
23.5768
"2016-10-10"
31.41
23.7965
"2016-10-07"
31.44
23.8192
"2016-10-06"
31.03
23.5086
"2016-10-05"
31.23
23.6601
"2016-10-04"
30.88
23.395
"2016-10-03"
31.14
23.592
"2016-09-30"
31.5
23.8647
"2016-09-29"
31.25
23.6753
"2016-09-28"
31.53
23.8874
"2016-09-27"
31.43
23.8117
"2016-09-26"
31.22
23.6526
"2016-09-23"
31.15
23.5995
"2016-09-22"
31.27
23.6905
"2016-09-21"
31.19
23.6298
"2016-09-20"
31.02
23.501
"2016-09-19"
31.1
23.5617
"2016-09-16"
31.13
23.5844
"2016-09-15"
31.09
23.5541
"2016-09-14"
30.77
23.3116
"2016-09-13"
31.05
23.5238
"2016-09-12"
31.5
23.8647
"2016-09-09"
31.24
23.6677
"2016-09-08"
32
24.2435
"2016-09-07"
32.32
24.4859
"2016-09-06"
32.35
24.5087
"2016-09-02"
32.47
24.5996
"2016-09-01"
32.52
24.6375
"2016-08-31"
32.56
24.6678
"2016-08-30"
32.62
24.7132
"2016-08-29"
32.54
24.6526
"2016-08-26"
32.24
24.4253
"2016-08-25"
32.33
24.4935
"2016-08-24"
32.19
24.3874
"2016-08-23"
32.33
24.4935
"2016-08-22"
32.77
24.8269
"2016-08-19"
32.92
24.9405
"2016-08-18"
33.22
25.1678
"2016-08-17"
33.17
25.1299
"2016-08-16"
33.6
25.4557
"2016-08-15"
33.86
25.6527
"2016-08-12"
33.97
25.736
"2016-08-11"
34.09
25.8269
"2016-08-10"
34.01
25.7663
"2016-08-09"
34.1
25.8345
"2016-08-08"
34.14
25.8648
"2016-08-05"
34.12
25.8496
"2016-08-04"
33.51
25.3875
"2016-08-03"
33.01
25.0087
"2016-08-02"
32.55
24.6602
"2016-08-01"
32.5
24.6223
"2016-07-29"
32.51
24.6299
"2016-07-28"
32.64
24.7284
"2016-07-27"
32.62
24.7132
"2016-07-26"
32.64
24.7284
"2016-07-25"
32.94
24.9557
"2016-07-22"
33.07
25.0541
"2016-07-21"
32.65
24.736
"2016-07-20"
32.8
24.8496
"2016-07-19"
32.87
24.9026
"2016-07-18"
32.84
24.8799
"2016-07-15"
33.1
25.0769
"2016-07-14"
33.46
25.3496
"2016-07-13"
33.27
25.2057
"2016-07-12"
33.26
25.1981
"2016-07-11"
33.51
25.3875
"2016-07-08"
33.69
25.5239
"2016-07-07"
33.14
25.1072
"2016-07-06"
33.11
25.0844
"2016-07-05"
33.03
25.0238
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Progressive/trading.json&oldid=24298"