Jump to content

Data:Niva Bupa/trading.json

From Insurer Brain
schema_version1
company"Niva Bupa"
ticker"NIVABUPA.NS"
currency"INR"
generated_at"2026-07-05T06:32:40Z"
snapshot
as_of"2026-07-05T06:32:40Z"
price86.62
previous_close86.28
open86.28
day_high87.18
day_low85.96
volume632642
market_cap160180617216
pe_trailing122.00001
pe_forward32.138977
price_to_book4.467021
dividend_yieldnull
betanull
fifty_two_week_high92.9
fifty_two_week_low67.5
exchange"NSI"
analyst
target_mean92.54545
target_median90
target_high105
target_low85
num_analysts11
recommendation_key"buy"
recommendation_mean1.72727
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2024-11-14"
end"2026-07-03"
count405
series
"2026-07-03"
86.62
86.62
"2026-07-02"
86.28
86.28
"2026-07-01"
85.12
85.12
"2026-06-30"
84.57
84.57
"2026-06-29"
84.62
84.62
"2026-06-26"
84.79
84.79
"2026-06-25"
84.79
84.79
"2026-06-24"
86.39
86.39
"2026-06-23"
86.68
86.68
"2026-06-22"
86.8
86.8
"2026-06-19"
86.87
86.87
"2026-06-18"
87.09
87.09
"2026-06-17"
84.7
84.7
"2026-06-16"
84.3
84.3
"2026-06-15"
83.39
83.39
"2026-06-12"
83.96
83.96
"2026-06-11"
82.97
82.97
"2026-06-10"
84.19
84.19
"2026-06-09"
83.27
83.27
"2026-06-08"
81.52
81.52
"2026-06-05"
82.42
82.42
"2026-06-04"
81.75
81.75
"2026-06-03"
84.03
84.03
"2026-06-02"
84.03
84.03
"2026-06-01"
84.5
84.5
"2026-05-29"
83.5
83.5
"2026-05-28"
83.61
83.61
"2026-05-27"
83.61
83.61
"2026-05-26"
84.08
84.08
"2026-05-25"
83.96
83.96
"2026-05-22"
85.99
85.99
"2026-05-21"
83.62
83.62
"2026-05-20"
81.51
81.51
"2026-05-19"
81.01
81.01
"2026-05-18"
79.99
79.99
"2026-05-15"
79.83
79.83
"2026-05-14"
80.37
80.37
"2026-05-13"
82.75
82.75
"2026-05-12"
83.76
83.76
"2026-05-11"
84.31
84.31
"2026-05-08"
81.29
81.29
"2026-05-07"
80.04
80.04
"2026-05-06"
78.76
78.76
"2026-05-05"
78.29
78.29
"2026-05-04"
79.31
79.31
"2026-04-30"
78.32
78.32
"2026-04-29"
78.75
78.75
"2026-04-28"
77
77
"2026-04-27"
77.08
77.08
"2026-04-24"
77.07
77.07
"2026-04-23"
78.05
78.05
"2026-04-22"
80.05
80.05
"2026-04-21"
80.68
80.68
"2026-04-20"
77.61
77.61
"2026-04-17"
80.11
80.11
"2026-04-16"
78.5
78.5
"2026-04-15"
76.17
76.17
"2026-04-13"
74.31
74.31
"2026-04-10"
73.67
73.67
"2026-04-09"
73.45
73.45
"2026-04-08"
73.36
73.36
"2026-04-07"
72.85
72.85
"2026-04-06"
73.19
73.19
"2026-04-02"
72.59
72.59
"2026-04-01"
72.36
72.36
"2026-03-30"
70.21
70.21
"2026-03-27"
69.93
69.93
"2026-03-25"
71.39
71.39
"2026-03-24"
68.64
68.64
"2026-03-23"
68.4
68.4
"2026-03-20"
70
70
"2026-03-19"
69.9
69.9
"2026-03-18"
71.57
71.57
"2026-03-17"
71.59
71.59
"2026-03-16"
71.65
71.65
"2026-03-13"
72.3
72.3
"2026-03-12"
70.06
70.06
"2026-03-11"
71.52
71.52
"2026-03-10"
71.19
71.19
"2026-03-09"
70
70
"2026-03-06"
71.67
71.67
"2026-03-05"
72.59
72.59
"2026-03-04"
72.5
72.5
"2026-03-02"
73.8
73.8
"2026-02-27"
75.09
75.09
"2026-02-26"
76.48
76.48
"2026-02-25"
76.44
76.44
"2026-02-24"
76.5
76.5
"2026-02-23"
76.17
76.17
"2026-02-20"
76.92
76.92
"2026-02-19"
76.07
76.07
"2026-02-18"
76.5
76.5
"2026-02-17"
76.5
76.5
"2026-02-16"
76.01
76.01
"2026-02-13"
76.24
76.24
"2026-02-12"
77.04
77.04
"2026-02-11"
77.54
77.54
"2026-02-10"
77.84
77.84
"2026-02-09"
79.14
79.14
"2026-02-06"
77.68
77.68
"2026-02-05"
77.3
77.3
"2026-02-04"
78.38
78.38
"2026-02-03"
78.74
78.74
"2026-02-02"
79.5
79.5
"2026-01-30"
78.87
78.87
"2026-01-29"
78.08
78.08
"2026-01-28"
77.01
77.01
"2026-01-27"
76.88
76.88
"2026-01-23"
77
77
"2026-01-22"
77.43
77.43
"2026-01-21"
77
77
"2026-01-20"
77.17
77.17
"2026-01-19"
77.99
77.99
"2026-01-16"
78.61
78.61
"2026-01-15"
78.98
78.98
"2026-01-14"
78.98
78.98
"2026-01-13"
78.04
78.04
"2026-01-12"
78.01
78.01
"2026-01-09"
79.17
79.17
"2026-01-08"
79.52
79.52
"2026-01-07"
76.34
76.34
"2026-01-06"
74.79
74.79
"2026-01-05"
74.97
74.97
"2026-01-02"
75.16
75.16
"2026-01-01"
75.08
75.08
"2025-12-31"
75.4
75.4
"2025-12-30"
74.84
74.84
"2025-12-29"
74.96
74.96
"2025-12-26"
75.34
75.34
"2025-12-24"
75.94
75.94
"2025-12-23"
76.03
76.03
"2025-12-22"
75.82
75.82
"2025-12-19"
75.52
75.52
"2025-12-18"
74.62
74.62
"2025-12-17"
74.82
74.82
"2025-12-16"
77.47
77.47
"2025-12-15"
74.88
74.88
"2025-12-12"
75.38
75.38
"2025-12-11"
75.33
75.33
"2025-12-10"
73.73
73.73
"2025-12-09"
74.58
74.58
"2025-12-08"
75.42
75.42
"2025-12-05"
73.48
73.48
"2025-12-04"
74.41
74.41
"2025-12-03"
74.79
74.79
"2025-12-02"
74.76
74.76
"2025-12-01"
73.86
73.86
"2025-11-28"
74.34
74.34
"2025-11-27"
74.77
74.77
"2025-11-26"
75.71
75.71
"2025-11-25"
76.08
76.08
"2025-11-24"
74.27
74.27
"2025-11-21"
75.57
75.57
"2025-11-20"
76.9
76.9
"2025-11-19"
76.03
76.03
"2025-11-18"
77.41
77.41
"2025-11-17"
77.96
77.96
"2025-11-14"
76.57
76.57
"2025-11-13"
76.09
76.09
"2025-11-12"
76.45
76.45
"2025-11-11"
76.02
76.02
"2025-11-10"
76
76
"2025-11-07"
76.03
76.03
"2025-11-06"
75.43
75.43
"2025-11-04"
76.4
76.4
"2025-11-03"
74.06
74.06
"2025-10-31"
75.06
75.06
"2025-10-30"
74.86
74.86
"2025-10-29"
75.12
75.12
"2025-10-28"
74.04
74.04
"2025-10-27"
74.59
74.59
"2025-10-24"
74.3
74.3
"2025-10-23"
74.6
74.6
"2025-10-21"
75.71
75.71
"2025-10-20"
74.46
74.46
"2025-10-17"
75.91
75.91
"2025-10-16"
77.98
77.98
"2025-10-15"
77.84
77.84
"2025-10-14"
77.29
77.29
"2025-10-13"
77.21
77.21
"2025-10-10"
79.34
79.34
"2025-10-09"
80.07
80.07
"2025-10-08"
79.62
79.62
"2025-10-07"
79.73
79.73
"2025-10-06"
80.25
80.25
"2025-10-03"
81.06
81.06
"2025-10-01"
81.84
81.84
"2025-09-30"
81.84
81.84
"2025-09-29"
83.18
83.18
"2025-09-26"
80.47
80.47
"2025-09-25"
80.98
80.98
"2025-09-24"
81.19
81.19
"2025-09-23"
81.73
81.73
"2025-09-22"
82.84
82.84
"2025-09-19"
82.39
82.39
"2025-09-18"
82.09
82.09
"2025-09-17"
81.66
81.66
"2025-09-16"
81.84
81.84
"2025-09-15"
81.76
81.76
"2025-09-12"
81.61
81.61
"2025-09-11"
81.67
81.67
"2025-09-10"
81.83
81.83
"2025-09-09"
81.94
81.94
"2025-09-08"
83.23
83.23
"2025-09-05"
84.67
84.67
"2025-09-04"
81.26
81.26
"2025-09-03"
83.83
83.83
"2025-09-02"
82.83
82.83
"2025-09-01"
82.23
82.23
"2025-08-29"
81.52
81.52
"2025-08-28"
81.57
81.57
"2025-08-26"
83.37
83.37
"2025-08-25"
83.85
83.85
"2025-08-22"
85.47
85.47
"2025-08-21"
85.51
85.51
"2025-08-20"
84.36
84.36
"2025-08-19"
84.2
84.2
"2025-08-18"
86.29
86.29
"2025-08-14"
81.93
81.93
"2025-08-13"
81.45
81.45
"2025-08-12"
80.83
80.83
"2025-08-11"
79.65
79.65
"2025-08-08"
79.99
79.99
"2025-08-07"
80.37
80.37
"2025-08-06"
80.59
80.59
"2025-08-05"
81.71
81.71
"2025-08-04"
82
82
"2025-08-01"
81.51
81.51
"2025-07-31"
87.55
87.55
"2025-07-30"
85.17
85.17
"2025-07-29"
84.36
84.36
"2025-07-28"
82.95
82.95
"2025-07-25"
83.93
83.93
"2025-07-24"
86.56
86.56
"2025-07-23"
86.78
86.78
"2025-07-22"
88.88
88.88
"2025-07-21"
88.71
88.71
"2025-07-18"
89.29
89.29
"2025-07-17"
90.76
90.76
"2025-07-16"
89.84
89.84
"2025-07-15"
88.94
88.94
"2025-07-14"
91
91
"2025-07-11"
88.69
88.69
"2025-07-10"
90.26
90.26
"2025-07-09"
89.14
89.14
"2025-07-08"
83.77
83.77
"2025-07-07"
83.88
83.88
"2025-07-04"
85.05
85.05
"2025-07-03"
81.97
81.97
"2025-07-02"
82.23
82.23
"2025-07-01"
81.92
81.92
"2025-06-30"
81.77
81.77
"2025-06-27"
81.82
81.82
"2025-06-26"
81.98
81.98
"2025-06-25"
82.02
82.02
"2025-06-24"
81.66
81.66
"2025-06-23"
81.75
81.75
"2025-06-20"
81.15
81.15
"2025-06-19"
80.04
80.04
"2025-06-18"
81.02
81.02
"2025-06-17"
80.14
80.14
"2025-06-16"
81.81
81.81
"2025-06-13"
81.41
81.41
"2025-06-12"
82.2
82.2
"2025-06-11"
82.59
82.59
"2025-06-10"
82.99
82.99
"2025-06-09"
83.32
83.32
"2025-06-06"
82.97
82.97
"2025-06-05"
82.58
82.58
"2025-06-04"
82.97
82.97
"2025-06-03"
83.1
83.1
"2025-06-02"
83.11
83.11
"2025-05-30"
92.29
92.29
"2025-05-29"
92.35
92.35
"2025-05-28"
87.94
87.94
"2025-05-27"
87.09
87.09
"2025-05-26"
91.27
91.27
"2025-05-23"
89.38
89.38
"2025-05-22"
88.54
88.54
"2025-05-21"
89.62
89.62
"2025-05-20"
90.99
90.99
"2025-05-19"
91.15
91.15
"2025-05-16"
90.41
90.41
"2025-05-15"
84.55
84.55
"2025-05-14"
84.51
84.51
"2025-05-13"
84.84
84.84
"2025-05-12"
85.07
85.07
"2025-05-09"
86.73
86.73
"2025-05-08"
87.3
87.3
"2025-05-07"
81.03
81.03
"2025-05-06"
80.73
80.73
"2025-05-05"
86.15
86.15
"2025-05-02"
82.03
82.03
"2025-04-30"
81.59
81.59
"2025-04-29"
81.51
81.51
"2025-04-28"
82.33
82.33
"2025-04-25"
84.62
84.62
"2025-04-24"
88.15
88.15
"2025-04-23"
83.77
83.77
"2025-04-22"
77.62
77.62
"2025-04-21"
77.99
77.99
"2025-04-17"
75.8
75.8
"2025-04-16"
76.1
76.1
"2025-04-15"
74.57
74.57
"2025-04-11"
73.82
73.82
"2025-04-09"
73.53
73.53
"2025-04-08"
73.01
73.01
"2025-04-07"
71.73
71.73
"2025-04-04"
74.41
74.41
"2025-04-03"
75.84
75.84
"2025-04-02"
76.51
76.51
"2025-04-01"
75.92
75.92
"2025-03-28"
78.08
78.08
"2025-03-27"
76.66
76.66
"2025-03-26"
71.52
71.52
"2025-03-25"
72.07
72.07
"2025-03-24"
74.21
74.21
"2025-03-21"
74.6
74.6
"2025-03-20"
74.96
74.96
"2025-03-19"
72.27
72.27
"2025-03-18"
70.84
70.84
"2025-03-17"
70.84
70.84
"2025-03-13"
71.24
71.24
"2025-03-12"
72.01
72.01
"2025-03-11"
71.07
71.07
"2025-03-10"
71.23
71.23
"2025-03-07"
72.3
72.3
"2025-03-06"
71.05
71.05
"2025-03-05"
73.26
73.26
"2025-03-04"
72.5
72.5
"2025-03-03"
71.12
71.12
"2025-02-28"
72.97
72.97
"2025-02-27"
73.72
73.72
"2025-02-25"
77.1
77.1
"2025-02-24"
77.75
77.75
"2025-02-21"
77.75
77.75
"2025-02-20"
76.9
76.9
"2025-02-19"
75.08
75.08
"2025-02-18"
75.27
75.27
"2025-02-17"
76.94
76.94
"2025-02-14"
79.54
79.54
"2025-02-13"
79.98
79.98
"2025-02-12"
79.32
79.32
"2025-02-11"
79.99
79.99
"2025-02-10"
81.51
81.51
"2025-02-07"
79.69
79.69
"2025-02-06"
81.02
81.02
"2025-02-05"
80.84
80.84
"2025-02-04"
82.06
82.06
"2025-02-03"
81.17
81.17
"2025-02-01"
79.35
79.35
"2025-01-31"
81.14
81.14
"2025-01-30"
79.49
79.49
"2025-01-29"
80.57
80.57
"2025-01-28"
76.33
76.33
"2025-01-27"
75.2
75.2
"2025-01-24"
78.64
78.64
"2025-01-23"
81.07
81.07
"2025-01-22"
79.53
79.53
"2025-01-21"
81.03
81.03
"2025-01-20"
83.08
83.08
"2025-01-17"
81.38
81.38
"2025-01-16"
82
82
"2025-01-15"
78.65
78.65
"2025-01-14"
77.37
77.37
"2025-01-13"
75.24
75.24
"2025-01-10"
77.03
77.03
"2025-01-09"
77.82
77.82
"2025-01-08"
79.24
79.24
"2025-01-07"
80.42
80.42
"2025-01-06"
78.91
78.91
"2025-01-03"
83.33
83.33
"2025-01-02"
82.15
82.15
"2025-01-01"
83.76
83.76
"2024-12-31"
84.11
84.11
"2024-12-30"
78.85
78.85
"2024-12-27"
79.66
79.66
"2024-12-26"
81.25
81.25
"2024-12-24"
76.12
76.12
"2024-12-23"
76.63
76.63
"2024-12-20"
76.27
76.27
"2024-12-19"
79.78
79.78
"2024-12-18"
81.41
81.41
"2024-12-17"
83.84
83.84
"2024-12-16"
85.19
85.19
"2024-12-13"
83.6
83.6
"2024-12-12"
85.25
85.25
"2024-12-11"
89.97
89.97
"2024-12-10"
92.7
92.7
"2024-12-09"
89.34
89.34
"2024-12-06"
95.02
95.02
"2024-12-05"
100
100
"2024-12-04"
98.31
98.31
"2024-12-03"
81.93
81.93
"2024-12-02"
74.39
74.39
"2024-11-29"
75.39
75.39
"2024-11-28"
74.86
74.86
"2024-11-27"
75.15
75.15
"2024-11-26"
75.5
75.5
"2024-11-25"
76.83
76.83
"2024-11-22"
73.7
73.7
"2024-11-21"
73.27
73.27
"2024-11-19"
73.99
73.99
"2024-11-18"
72.57
72.57
"2024-11-14"
74.02
74.02
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Niva_Bupa/trading.json&oldid=24270"