Data:NN Group/trading.json

schema_version	1
company	"NN Group"
ticker	"NN.AS"
currency	"EUR"
generated_at	"2026-07-05T06:32:39Z"
snapshot	as_of "2026-07-05T06:32:39Z" price 75.94 previous_close 76.12 open 76.24 day_high 76.42 day_low 75.04 volume 1047324 market_cap 19869779968 pe_trailing 18.211031 pe_forward 9.044246 price_to_book 0.94533867 dividend_yield 5.11 beta 0.536 fifty_two_week_high 77.22 fifty_two_week_low 56 exchange "AMS" analyst target_mean 73.89583 target_median 72 target_high 94.6 target_low 61 num_analysts 12 recommendation_key "buy" recommendation_mean 2.07692
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2560 series "2026-07-03" 75.94 75.94 "2026-07-02" 76.12 76.12 "2026-07-01" 75.82 75.82 "2026-06-30" 76.66 76.66 "2026-06-29" 76.04 76.04 "2026-06-26" 76.32 76.32 "2026-06-25" 76.54 76.54 "2026-06-24" 75.9 75.9 "2026-06-23" 75.96 75.96 "2026-06-22" 76.28 76.28 "2026-06-19" 74.88 74.88 "2026-06-18" 74.08 74.08 "2026-06-17" 74.3 74.3 "2026-06-16" 74.52 74.52 "2026-06-15" 73.66 73.66 "2026-06-12" 73.28 73.28 "2026-06-11" 72.38 72.38 "2026-06-10" 71.86 71.86 "2026-06-09" 71.46 71.46 "2026-06-08" 71.28 71.28 "2026-06-05" 71.32 71.32 "2026-06-04" 71.2 71.2 "2026-06-03" 71.5 71.5 "2026-06-02" 71.78 71.78 "2026-06-01" 71.68 71.68 "2026-05-29" 71.68 71.68 "2026-05-28" 72.38 72.38 "2026-05-27" 73.86 73.86 "2026-05-26" 74.76 74.76 "2026-05-25" 74.54 74.54 "2026-05-22" 75.84 73.34 "2026-05-21" 75.52 73.0305 "2026-05-20" 75.06 72.5857 "2026-05-19" 74.48 72.0248 "2026-05-18" 75.96 73.456 "2026-05-15" 75.74 73.2433 "2026-05-14" 76.22 73.7075 "2026-05-13" 75.58 73.0886 "2026-05-12" 74.88 72.4116 "2026-05-11" 76.2 73.6881 "2026-05-08" 74.94 72.4697 "2026-05-07" 75.56 73.0692 "2026-05-06" 75.7 73.2046 "2026-05-05" 73.96 71.522 "2026-05-04" 73.64 71.2125 "2026-04-30" 74.3 71.8508 "2026-04-29" 73.62 71.1932 "2026-04-28" 73.78 71.3479 "2026-04-27" 73.34 70.9224 "2026-04-24" 72.98 70.5743 "2026-04-23" 73.34 70.9224 "2026-04-22" 73.64 71.2125 "2026-04-21" 73.76 71.3286 "2026-04-20" 73.38 70.9611 "2026-04-17" 73.56 71.1352 "2026-04-16" 72.98 70.5743 "2026-04-15" 72.94 70.5356 "2026-04-14" 72.8 70.4002 "2026-04-13" 72.32 69.936 "2026-04-10" 71.4 69.0464 "2026-04-09" 71.44 69.085 "2026-04-08" 70.54 68.2147 "2026-04-07" 69.48 67.1897 "2026-04-02" 69.6 67.3057 "2026-04-01" 69.28 66.9962 "2026-03-31" 67.06 64.8494 "2026-03-30" 66.34 64.1532 "2026-03-27" 65.84 63.6696 "2026-03-26" 66.02 63.8437 "2026-03-25" 66.68 64.482 "2026-03-24" 65.62 63.4569 "2026-03-23" 65.86 63.689 "2026-03-20" 65.7 63.5343 "2026-03-19" 66.34 64.1532 "2026-03-18" 68.18 65.9325 "2026-03-17" 67.22 65.0042 "2026-03-16" 66.18 63.9984 "2026-03-13" 66 63.8244 "2026-03-12" 66.76 64.5593 "2026-03-11" 66.86 64.656 "2026-03-10" 66.64 64.4433 "2026-03-09" 65.24 63.0894 "2026-03-06" 65.56 63.3989 "2026-03-05" 66.4 64.2112 "2026-03-04" 67.26 65.0428 "2026-03-03" 66.38 64.1918 "2026-03-02" 68.4 66.1453 "2026-02-27" 69.3 67.0156 "2026-02-26" 70.84 68.5048 "2026-02-25" 69.7 67.4024 "2026-02-24" 69.56 67.267 "2026-02-23" 70.2 67.8859 "2026-02-20" 70.36 68.0406 "2026-02-19" 69 66.7255 "2026-02-18" 69 66.7255 "2026-02-17" 68.68 66.416 "2026-02-16" 68.26 66.0099 "2026-02-13" 67.98 65.7391 "2026-02-12" 70.46 68.1373 "2026-02-11" 68.9 66.6288 "2026-02-10" 68.32 66.0679 "2026-02-09" 69.02 66.7448 "2026-02-06" 68.52 66.2613 "2026-02-05" 67.34 65.1202 "2026-02-04" 68.18 65.9325 "2026-02-03" 68.14 65.8938 "2026-02-02" 67.82 65.5844 "2026-01-30" 66.78 64.5787 "2026-01-29" 66.22 64.0371 "2026-01-28" 65.96 63.7857 "2026-01-27" 65.28 63.1281 "2026-01-26" 65.32 63.1668 "2026-01-23" 64.84 62.7026 "2026-01-22" 65.16 63.0121 "2026-01-21" 64.62 62.4899 "2026-01-20" 64.98 62.838 "2026-01-19" 66.6 64.4046 "2026-01-16" 66.52 64.3272 "2026-01-15" 66.92 64.714 "2026-01-14" 66.32 64.1338 "2026-01-13" 65.58 63.4182 "2026-01-12" 65.98 63.805 "2026-01-09" 65.54 63.3795 "2026-01-08" 66.1 63.9211 "2026-01-07" 64.94 62.7993 "2026-01-06" 66.66 64.4626 "2026-01-05" 67.06 64.8494 "2026-01-02" 65.98 63.805 "2025-12-31" 65.74 63.5729 "2025-12-30" 65.72 63.5536 "2025-12-29" 65.34 63.1861 "2025-12-24" 65.76 63.5923 "2025-12-23" 65.58 63.4182 "2025-12-22" 65.44 63.2828 "2025-12-19" 65.16 63.0121 "2025-12-18" 64.52 62.3932 "2025-12-17" 64.24 62.1224 "2025-12-16" 64.18 62.0644 "2025-12-15" 64.16 62.045 "2025-12-12" 63.2 61.1167 "2025-12-11" 63.44 61.3488 "2025-12-10" 63.08 61.0006 "2025-12-09" 63.76 61.6582 "2025-12-08" 63.12 61.0393 "2025-12-05" 62.5 60.4397 "2025-12-04" 62.96 60.8846 "2025-12-03" 62.04 59.9949 "2025-12-02" 63 60.9233 "2025-12-01" 62.6 60.5364 "2025-11-28" 62.48 60.4204 "2025-11-27" 62.56 60.4978 "2025-11-26" 62.3 60.2463 "2025-11-25" 61.08 59.0666 "2025-11-24" 60.46 58.467 "2025-11-21" 60.62 58.6217 "2025-11-20" 60.92 58.9118 "2025-11-19" 60.2 58.2156 "2025-11-18" 60.02 58.0415 "2025-11-17" 61.34 59.318 "2025-11-14" 61.54 59.5114 "2025-11-13" 62.34 60.285 "2025-11-12" 61.88 59.8402 "2025-11-11" 60.68 58.6797 "2025-11-10" 60.82 58.8151 "2025-11-07" 59.6 57.6353 "2025-11-06" 60.28 58.2929 "2025-11-05" 60.3 58.3123 "2025-11-04" 59.94 57.9641 "2025-11-03" 59.8 57.8287 "2025-10-31" 59.38 57.4226 "2025-10-30" 59.96 57.9835 "2025-10-29" 59.24 57.2872 "2025-10-28" 59.94 57.9641 "2025-10-27" 59.68 57.7127 "2025-10-24" 59.54 57.5773 "2025-10-23" 58.9 56.9584 "2025-10-22" 58.62 56.6876 "2025-10-21" 58.78 56.8424 "2025-10-20" 59.2 57.2485 "2025-10-17" 59.08 57.1325 "2025-10-16" 60.06 58.0802 "2025-10-15" 61.04 59.0279 "2025-10-14" 61.28 59.26 "2025-10-13" 60.84 58.8345 "2025-10-10" 60.4 58.409 "2025-10-09" 60.1 58.1189 "2025-10-08" 59.9 57.9254 "2025-10-07" 60.18 58.1962 "2025-10-06" 58.68 56.7457 "2025-10-03" 59.22 57.2679 "2025-10-02" 59.54 57.5773 "2025-10-01" 59.92 57.9448 "2025-09-30" 59.9 57.9254 "2025-09-29" 59.38 57.4226 "2025-09-26" 59.42 57.4613 "2025-09-25" 58.76 56.823 "2025-09-24" 59.14 57.1905 "2025-09-23" 58.84 56.9004 "2025-09-22" 58.8 56.8617 "2025-09-19" 58.58 56.649 "2025-09-18" 57.86 55.9527 "2025-09-17" 57.6 55.7013 "2025-09-16" 57.54 55.6432 "2025-09-15" 59.18 57.2292 "2025-09-12" 59.24 57.2872 "2025-09-11" 58.86 56.9197 "2025-09-10" 58.52 56.5909 "2025-09-09" 58.2 56.2815 "2025-09-08" 58.1 56.1848 "2025-09-05" 57.9 55.9914 "2025-09-04" 58.06 56.1461 "2025-09-03" 57.36 55.4692 "2025-09-02" 57.68 55.7786 "2025-09-01" 58.58 56.649 "2025-08-29" 58.82 56.8811 "2025-08-28" 58.8 56.8617 "2025-08-27" 59.12 57.1712 "2025-08-26" 59.44 57.4806 "2025-08-25" 60.94 58.9312 "2025-08-22" 61.26 59.2406 "2025-08-21" 61.24 59.2213 "2025-08-20" 61.28 59.26 "2025-08-19" 60.64 58.6411 "2025-08-18" 60.36 58.3703 "2025-08-15" 60.78 58.7764 "2025-08-14" 60.52 58.525 "2025-08-13" 60.06 58.0802 "2025-08-12" 60.12 58.1382 "2025-08-11" 62.04 58.6604 "2025-08-08" 62.48 59.0764 "2025-08-07" 60.84 57.5258 "2025-08-06" 60.38 57.0908 "2025-08-05" 59.44 56.202 "2025-08-04" 58.84 55.6347 "2025-08-01" 58.04 54.8783 "2025-07-31" 59.16 55.9373 "2025-07-30" 59.22 55.994 "2025-07-29" 59.22 55.994 "2025-07-28" 58.3 55.1241 "2025-07-25" 58.24 55.0674 "2025-07-24" 58.52 55.3321 "2025-07-23" 57.92 54.7648 "2025-07-22" 57.48 54.3488 "2025-07-21" 57.96 54.8027 "2025-07-18" 57.8 54.6514 "2025-07-17" 57.38 54.2542 "2025-07-16" 57.16 54.0462 "2025-07-15" 57.16 54.0462 "2025-07-14" 57.34 54.2164 "2025-07-11" 57.36 54.2353 "2025-07-10" 56.78 53.6869 "2025-07-09" 56.34 53.2709 "2025-07-08" 56.06 53.0062 "2025-07-07" 56.5 53.4222 "2025-07-04" 55.92 52.8738 "2025-07-03" 56.32 53.252 "2025-07-02" 55.82 52.7792 "2025-07-01" 56.1 53.044 "2025-06-30" 56.42 53.3465 "2025-06-27" 56.26 53.1953 "2025-06-26" 56.06 53.0062 "2025-06-25" 55.84 52.7981 "2025-06-24" 55.82 52.7792 "2025-06-23" 55.52 52.4956 "2025-06-20" 55.84 52.7981 "2025-06-19" 55.38 52.3632 "2025-06-18" 55.56 52.5334 "2025-06-17" 55.28 52.2686 "2025-06-16" 55.34 52.3254 "2025-06-13" 55.2 52.193 "2025-06-12" 55.44 52.4199 "2025-06-11" 56.1 53.044 "2025-06-10" 56.16 53.1007 "2025-06-09" 57.08 53.9706 "2025-06-06" 57.14 54.0273 "2025-06-05" 57.06 53.9517 "2025-06-04" 56.56 53.4789 "2025-06-03" 56.4 53.3276 "2025-06-02" 56.66 53.5735 "2025-05-30" 55.42 52.401 "2025-05-29" 54.66 51.6824 "2025-05-28" 54.08 51.134 "2025-05-27" 53.48 50.5667 "2025-05-26" 53.62 50.6991 "2025-05-23" 53.6 50.6802 "2025-05-22" 54.66 51.6824 "2025-05-21" 54.94 51.9472 "2025-05-20" 55 52.0039 "2025-05-19" 54.26 51.3042 "2025-05-16" 55.54 50.4721 "2025-05-15" 55.44 50.3813 "2025-05-14" 55.1 50.0723 "2025-05-13" 54.74 49.7451 "2025-05-12" 54.94 49.9269 "2025-05-09" 55.04 50.0178 "2025-05-08" 54.84 49.836 "2025-05-07" 54.98 49.9632 "2025-05-06" 54.88 49.8724 "2025-05-05" 54.64 49.6543 "2025-05-02" 54.24 49.2908 "2025-04-30" 53.9 48.9818 "2025-04-29" 53.66 48.7637 "2025-04-28" 53.3 48.4365 "2025-04-25" 52.92 48.0912 "2025-04-24" 52.5 47.7095 "2025-04-23" 52.12 47.3642 "2025-04-22" 51.68 46.9644 "2025-04-17" 50.92 46.2737 "2025-04-16" 50.9 46.2555 "2025-04-15" 50.26 45.6739 "2025-04-14" 49.38 44.8742 "2025-04-11" 47.71 43.3566 "2025-04-10" 47.49 43.1567 "2025-04-09" 45.36 41.221 "2025-04-08" 46.66 42.4024 "2025-04-07" 45.2 41.0756 "2025-04-04" 48.56 44.1291 "2025-04-03" 50.66 46.0374 "2025-04-02" 51.48 46.7826 "2025-04-01" 51.42 46.7281 "2025-03-31" 51.28 46.6009 "2025-03-28" 51.58 46.8735 "2025-03-27" 51.78 47.0552 "2025-03-26" 52.14 47.3824 "2025-03-25" 51.76 47.0371 "2025-03-24" 51.18 46.51 "2025-03-21" 50.64 46.0193 "2025-03-20" 50.78 46.1465 "2025-03-19" 50.72 46.092 "2025-03-18" 50.52 45.9102 "2025-03-17" 49.8 45.2559 "2025-03-14" 49.28 44.7833 "2025-03-13" 49.13 44.647 "2025-03-12" 48.7 44.2563 "2025-03-11" 47.84 43.4747 "2025-03-10" 47.92 43.5474 "2025-03-07" 48.12 43.7292 "2025-03-06" 48.01 43.6292 "2025-03-05" 47.76 43.402 "2025-03-04" 48.2 43.8019 "2025-03-03" 48.88 44.4198 "2025-02-28" 48.78 44.329 "2025-02-27" 48.82 44.3653 "2025-02-26" 48.81 44.3562 "2025-02-25" 47.36 43.0385 "2025-02-24" 46.49 42.2479 "2025-02-21" 46.41 42.1752 "2025-02-20" 47.27 42.9568 "2025-02-19" 45.62 41.4573 "2025-02-18" 45.48 41.3301 "2025-02-17" 45 40.8939 "2025-02-14" 44.8 40.7121 "2025-02-13" 44.79 40.703 "2025-02-12" 44.99 40.8848 "2025-02-11" 44.61 40.5395 "2025-02-10" 44.59 40.5213 "2025-02-07" 44.29 40.2487 "2025-02-06" 43.89 39.8852 "2025-02-05" 43 39.0764 "2025-02-04" 43.11 39.1763 "2025-02-03" 43.56 39.5853 "2025-01-31" 44.37 40.3214 "2025-01-30" 44.26 40.2214 "2025-01-29" 44.41 40.3577 "2025-01-28" 43.72 39.7307 "2025-01-27" 43.23 39.2854 "2025-01-24" 42.9 38.9855 "2025-01-23" 42.98 39.0582 "2025-01-22" 43.19 39.249 "2025-01-21" 43.44 39.4762 "2025-01-20" 43.2 39.2581 "2025-01-17" 43.49 39.5217 "2025-01-16" 42.81 38.9037 "2025-01-15" 42.34 38.4766 "2025-01-14" 41.72 37.9132 "2025-01-13" 41.43 37.6496 "2025-01-10" 41.41 37.6315 "2025-01-09" 41.67 37.8677 "2025-01-08" 41.85 38.0313 "2025-01-07" 42.92 39.0037 "2025-01-06" 42.87 38.9582 "2025-01-03" 42.54 38.6584 "2025-01-02" 42.37 38.5039 "2024-12-31" 42.07 38.2312 "2024-12-30" 41.8 37.9859 "2024-12-27" 41.89 38.0677 "2024-12-24" 41.61 37.8132 "2024-12-23" 41.47 37.686 "2024-12-20" 41.38 37.6042 "2024-12-19" 41.48 37.6951 "2024-12-18" 41.77 37.9586 "2024-12-17" 41.87 38.0495 "2024-12-16" 42.21 38.3585 "2024-12-13" 42.49 38.6129 "2024-12-12" 42.55 38.6674 "2024-12-11" 42.95 39.0309 "2024-12-10" 42.77 38.8674 "2024-12-09" 42.78 38.8765 "2024-12-06" 43.06 39.1309 "2024-12-05" 42.96 39.04 "2024-12-04" 42.56 38.6765 "2024-12-03" 42.63 38.7401 "2024-12-02" 43.64 39.658 "2024-11-29" 43.97 39.9579 "2024-11-28" 43.62 39.6398 "2024-11-27" 43.67 39.6852 "2024-11-26" 43.9 39.8943 "2024-11-25" 44.81 40.7212 "2024-11-22" 44.64 40.5667 "2024-11-21" 44.84 40.7485 "2024-11-20" 44.74 40.6576 "2024-11-19" 44.83 40.7394 "2024-11-18" 45.84 41.6572 "2024-11-15" 45.3 41.1665 "2024-11-14" 44.95 40.8485 "2024-11-13" 44.61 40.5395 "2024-11-12" 44.84 40.7485 "2024-11-11" 45.53 41.3755 "2024-11-08" 45.13 41.012 "2024-11-07" 45.23 41.1029 "2024-11-06" 45.6 41.4391 "2024-11-05" 45.91 41.7209 "2024-11-04" 45.9 41.7118 "2024-11-01" 45.79 41.6118 "2024-10-31" 45.19 41.0665 "2024-10-30" 45.2 41.0756 "2024-10-29" 46.01 41.8117 "2024-10-28" 46.35 42.1207 "2024-10-25" 46.01 41.8117 "2024-10-24" 46.1 41.8935 "2024-10-23" 45.83 41.6482 "2024-10-22" 45.89 41.7027 "2024-10-21" 46.22 42.0026 "2024-10-18" 46.45 42.2116 "2024-10-17" 46.5 42.257 "2024-10-16" 46.06 41.8572 "2024-10-15" 45.73 41.5573 "2024-10-14" 45.46 41.3119 "2024-10-11" 45.19 41.0665 "2024-10-10" 45.28 41.1483 "2024-10-09" 44.76 40.6758 "2024-10-08" 44.05 40.0306 "2024-10-07" 43.92 39.9124 "2024-10-04" 43.9 39.8943 "2024-10-03" 43.55 39.5762 "2024-10-02" 44.2 40.1669 "2024-10-01" 44.54 40.4759 "2024-09-30" 44.78 40.694 "2024-09-27" 44.94 40.8394 "2024-09-26" 44.61 40.5395 "2024-09-25" 44.71 40.6303 "2024-09-24" 45.07 40.9575 "2024-09-23" 44.87 40.7757 "2024-09-20" 44.94 40.8394 "2024-09-19" 44.96 40.8575 "2024-09-18" 44.24 40.2032 "2024-09-17" 44.49 40.4304 "2024-09-16" 44.69 40.6122 "2024-09-13" 44.6 40.5304 "2024-09-12" 44.41 40.3577 "2024-09-11" 44.55 40.4849 "2024-09-10" 44.3 40.2578 "2024-09-09" 44.84 40.7485 "2024-09-06" 44.89 40.7939 "2024-09-05" 44.65 40.5758 "2024-09-04" 44.3 40.2578 "2024-09-03" 44.03 40.0124 "2024-09-02" 44.39 40.3396 "2024-08-30" 44.29 40.2487 "2024-08-29" 44.11 40.0851 "2024-08-28" 43.97 39.9579 "2024-08-27" 43.81 39.8125 "2024-08-26" 44.05 40.0306 "2024-08-23" 43.93 39.9215 "2024-08-22" 43.43 39.4671 "2024-08-21" 43.5 39.5308 "2024-08-20" 43.51 39.5398 "2024-08-19" 43.55 39.5762 "2024-08-16" 44.86 39.6035 "2024-08-15" 44.6 39.3739 "2024-08-14" 45.6 40.2567 "2024-08-13" 45 39.7271 "2024-08-12" 44.66 39.4269 "2024-08-09" 44.33 39.1356 "2024-08-08" 44.11 38.9413 "2024-08-07" 44.01 38.8531 "2024-08-06" 42.8 37.7848 "2024-08-05" 42.57 37.5818 "2024-08-02" 44.23 39.0473 "2024-08-01" 45.68 40.3274 "2024-07-31" 46.34 40.91 "2024-07-30" 46.24 40.8218 "2024-07-29" 46.14 40.7335 "2024-07-26" 45.87 40.4951 "2024-07-25" 45.84 40.4686 "2024-07-24" 45.67 40.3185 "2024-07-23" 45.7 40.345 "2024-07-22" 45.58 40.2391 "2024-07-19" 45.42 40.0978 "2024-07-18" 45.56 40.2214 "2024-07-17" 45.37 40.0537 "2024-07-16" 45.18 39.886 "2024-07-15" 45 39.7271 "2024-07-12" 44.87 39.6123 "2024-07-11" 45.06 39.78 "2024-07-10" 45.74 40.3803 "2024-07-09" 44.99 39.7182 "2024-07-08" 44.66 39.4269 "2024-07-05" 44.58 39.3563 "2024-07-04" 44.77 39.524 "2024-07-03" 44.45 39.2415 "2024-07-02" 44.53 39.3121 "2024-07-01" 43.94 38.7913 "2024-06-28" 43.45 38.3587 "2024-06-27" 43.32 38.2439 "2024-06-26" 43.03 37.9879 "2024-06-25" 43.17 38.1115 "2024-06-24" 43.18 38.1203 "2024-06-21" 42.59 37.5994 "2024-06-20" 42.74 37.7319 "2024-06-19" 42.36 37.3964 "2024-06-18" 42.3 37.3434 "2024-06-17" 41.72 36.8314 "2024-06-14" 41.34 36.4959 "2024-06-13" 41.47 36.6107 "2024-06-12" 41.89 36.9815 "2024-06-11" 42.09 37.158 "2024-06-10" 42.38 37.4141 "2024-06-07" 42.57 37.5818 "2024-06-06" 42.69 37.6877 "2024-06-05" 42.29 37.3346 "2024-06-04" 42.43 37.4582 "2024-06-03" 43.1 38.0497 "2024-05-31" 42.79 37.776 "2024-05-30" 42.67 37.6701 "2024-05-29" 42.39 37.4229 "2024-05-28" 42.92 37.8908 "2024-05-27" 44.75 37.6701 "2024-05-24" 45.05 37.9226 "2024-05-23" 45.05 37.9226 "2024-05-22" 45.59 38.3772 "2024-05-21" 45.69 38.4614 "2024-05-20" 45.72 38.4866 "2024-05-17" 45.47 38.2762 "2024-05-16" 45.75 38.5119 "2024-05-15" 45.52 38.3183 "2024-05-14" 45.17 38.0236 "2024-05-13" 45.78 38.5371 "2024-05-10" 45.74 38.5034 "2024-05-09" 45.48 38.2846 "2024-05-08" 45.45 38.2593 "2024-05-07" 45 37.8805 "2024-05-06" 44 37.0387 "2024-05-03" 43.15 36.3232 "2024-05-02" 43.12 36.298 "2024-04-30" 43.35 36.4916 "2024-04-29" 43.55 36.6599 "2024-04-26" 43.15 36.3232 "2024-04-25" 43.23 36.3906 "2024-04-24" 43.19 36.3569 "2024-04-23" 43.52 36.6347 "2024-04-22" 43.37 36.5084 "2024-04-19" 42.76 35.9949 "2024-04-18" 42.69 35.936 "2024-04-17" 42.23 35.5488 "2024-04-16" 42.39 35.6835 "2024-04-15" 43.43 36.5589 "2024-04-12" 43.17 36.34 "2024-04-11" 42.97 36.1717 "2024-04-10" 43.54 36.6515 "2024-04-09" 43.43 36.5589 "2024-04-08" 43.56 36.6684 "2024-04-05" 42.99 36.1885 "2024-04-04" 43.23 36.3906 "2024-04-03" 42.9 36.1128 "2024-04-02" 42.46 35.7424 "2024-03-28" 42.82 36.0454 "2024-03-27" 42.36 35.6582 "2024-03-26" 42.24 35.5572 "2024-03-25" 41.95 35.3131 "2024-03-22" 41.67 35.0774 "2024-03-21" 41.66 35.0689 "2024-03-20" 41.36 34.8164 "2024-03-19" 41.27 34.7407 "2024-03-18" 40.91 34.4376 "2024-03-15" 40.86 34.3955 "2024-03-14" 40.8 34.345 "2024-03-13" 40.83 34.3703 "2024-03-12" 41.14 34.6312 "2024-03-11" 40.86 34.3955 "2024-03-08" 40.65 34.2187 "2024-03-07" 40.55 34.1346 "2024-03-06" 40.1 33.7558 "2024-03-05" 39.62 33.3517 "2024-03-04" 39.44 33.2002 "2024-03-01" 39.79 33.4948 "2024-02-29" 41.26 34.7322 "2024-02-28" 38.17 32.1311 "2024-02-27" 37.81 31.8281 "2024-02-26" 37.44 31.5166 "2024-02-23" 37.61 31.6597 "2024-02-22" 37.74 31.7691 "2024-02-21" 37.56 31.6176 "2024-02-20" 37.55 31.6092 "2024-02-19" 37.2 31.3146 "2024-02-16" 37.42 31.4998 "2024-02-15" 37.85 31.8617 "2024-02-14" 37.46 31.5334 "2024-02-13" 37.31 31.4072 "2024-02-12" 37.19 31.3061 "2024-02-09" 36.7 30.8937 "2024-02-08" 36.56 30.7758 "2024-02-07" 36.69 30.8853 "2024-02-06" 37.53 31.5924 "2024-02-05" 37.73 31.7607 "2024-02-02" 37.96 31.9543 "2024-02-01" 37.54 31.6008 "2024-01-31" 38.04 32.0217 "2024-01-30" 38 31.988 "2024-01-29" 38.04 32.0217 "2024-01-26" 37.91 31.9122 "2024-01-25" 37.69 31.727 "2024-01-24" 37.82 31.8365 "2024-01-23" 37.42 31.4998 "2024-01-22" 37.54 31.6008 "2024-01-19" 37.11 31.2388 "2024-01-18" 37.2 31.3146 "2024-01-17" 36.89 31.0536 "2024-01-16" 37.16 31.2809 "2024-01-15" 37.28 31.3819 "2024-01-12" 37.3 31.3987 "2024-01-11" 37.34 31.4324 "2024-01-10" 37.7 31.7355 "2024-01-09" 36.73 30.9189 "2024-01-08" 37.13 31.2556 "2024-01-05" 37.06 31.1967 "2024-01-04" 36.78 30.961 "2024-01-03" 36.56 30.7758 "2024-01-02" 36.6 30.8095 "2023-12-29" 35.75 30.094 "2023-12-28" 35.86 30.1866 "2023-12-27" 35.83 30.1613 "2023-12-22" 35.44 29.833 "2023-12-21" 35.23 29.6562 "2023-12-20" 35.38 29.7825 "2023-12-19" 35.47 29.8583 "2023-12-18" 35.49 29.8751 "2023-12-15" 35.67 30.0266 "2023-12-14" 35.67 30.0266 "2023-12-13" 35.54 29.9172 "2023-12-12" 35.43 29.8246 "2023-12-11" 35.46 29.8499 "2023-12-08" 35.55 29.9256 "2023-12-07" 35.39 29.7909 "2023-12-06" 35.3 29.7152 "2023-12-05" 35.16 29.5973 "2023-12-04" 34.97 29.4374 "2023-12-01" 34.93 29.4037 "2023-11-30" 34.89 29.37 "2023-11-29" 31.75 26.7268 "2023-11-28" 31.83 26.7942 "2023-11-27" 31.92 26.8699 "2023-11-24" 32.06 26.9878 "2023-11-23" 31.79 26.7605 "2023-11-22" 31.76 26.7352 "2023-11-21" 31.77 26.7436 "2023-11-20" 32.01 26.9457 "2023-11-17" 32.08 27.0046 "2023-11-16" 31.93 26.8783 "2023-11-15" 31.85 26.811 "2023-11-14" 31.63 26.6258 "2023-11-13" 31.47 26.4911 "2023-11-10" 30.99 26.0871 "2023-11-09" 31.4 26.4322 "2023-11-08" 31.11 26.1881 "2023-11-07" 31.11 26.1881 "2023-11-06" 31.26 26.3143 "2023-11-03" 31.23 26.2891 "2023-11-02" 30.73 25.8682 "2023-11-01" 30.23 25.4473 "2023-10-31" 30.26 25.4725 "2023-10-30" 30.09 25.3294 "2023-10-27" 29.96 25.22 "2023-10-26" 29.97 25.2284 "2023-10-25" 29.5 24.8328 "2023-10-24" 29.8 25.0853 "2023-10-23" 29.57 24.8917 "2023-10-20" 29.91 25.1779 "2023-10-19" 30.62 25.7756 "2023-10-18" 30.95 26.0534 "2023-10-17" 30.96 26.0618 "2023-10-16" 31.02 26.1123 "2023-10-13" 30.78 25.9103 "2023-10-12" 31.54 26.55 "2023-10-11" 31.64 26.6342 "2023-10-10" 31.86 26.8194 "2023-10-09" 31.79 26.7605 "2023-10-06" 31.73 26.71 "2023-10-05" 31.15 26.2217 "2023-10-04" 30.45 25.6325 "2023-10-03" 30.93 26.0365 "2023-10-02" 30.83 25.9524 "2023-09-29" 30.44 25.6241 "2023-09-28" 30.33 25.5315 "2023-09-27" 29.42 24.7654 "2023-09-26" 36.23 30.498 "2023-09-25" 35.83 30.1613 "2023-09-22" 36.33 30.5822 "2023-09-21" 36.75 30.9358 "2023-09-20" 37.29 31.3903 "2023-09-19" 36.58 30.7927 "2023-09-18" 36.28 30.5401 "2023-09-15" 36.34 30.5906 "2023-09-14" 36.34 30.5906 "2023-09-13" 35.93 30.2455 "2023-09-12" 35.96 30.2707 "2023-09-11" 35.9 30.2202 "2023-09-08" 35.72 30.0687 "2023-09-07" 35.38 29.7825 "2023-09-06" 35.17 29.6057 "2023-09-05" 35.3 29.7152 "2023-09-04" 35.5 29.8835 "2023-09-01" 35.84 30.1697 "2023-08-31" 35.56 29.934 "2023-08-30" 37.03 30.2287 "2023-08-29" 38.08 31.0858 "2023-08-28" 34.57 28.2205 "2023-08-25" 34.17 27.894 "2023-08-24" 34.12 27.8531 "2023-08-23" 34.18 27.9021 "2023-08-22" 34.19 27.9103 "2023-08-21" 34.13 27.8613 "2023-08-18" 34.11 27.845 "2023-08-17" 34.25 27.9593 "2023-08-16" 34.58 28.2287 "2023-08-15" 34.7 28.3266 "2023-08-14" 35.18 28.7185 "2023-08-11" 35.36 28.8654 "2023-08-10" 35.51 28.9878 "2023-08-09" 35.19 28.7266 "2023-08-08" 35.05 28.6123 "2023-08-07" 35.03 28.596 "2023-08-04" 34.89 28.4817 "2023-08-03" 34.46 28.1307 "2023-08-02" 34.48 28.147 "2023-08-01" 34.66 28.294 "2023-07-31" 34.88 28.4736 "2023-07-28" 34.84 28.4409 "2023-07-27" 35.1 28.6531 "2023-07-26" 34.86 28.4572 "2023-07-25" 34.85 28.4491 "2023-07-24" 34.5 28.1633 "2023-07-21" 34.15 27.8776 "2023-07-20" 34.07 27.8123 "2023-07-19" 33.29 27.1756 "2023-07-18" 33.68 27.494 "2023-07-17" 33.69 27.5021 "2023-07-14" 33.76 27.5593 "2023-07-13" 34.14 27.8695 "2023-07-12" 34.18 27.9021 "2023-07-11" 33.88 27.6572 "2023-07-10" 33.45 27.3062 "2023-07-07" 33.28 27.1674 "2023-07-06" 33.49 27.3389 "2023-07-05" 34.09 27.8286 "2023-07-04" 34.49 28.1552 "2023-07-03" 34.16 27.8858 "2023-06-30" 33.91 27.6817 "2023-06-29" 33.96 27.7225 "2023-06-28" 33.88 27.6572 "2023-06-27" 33.88 27.6572 "2023-06-26" 33.32 27.2001 "2023-06-23" 32.49 26.5225 "2023-06-22" 31.92 26.0572 "2023-06-21" 31.85 26.0001 "2023-06-20" 32.04 26.1552 "2023-06-19" 32.5 26.5307 "2023-06-16" 32.73 26.7184 "2023-06-15" 32.82 26.7919 "2023-06-14" 33.22 27.1184 "2023-06-13" 33.06 26.9878 "2023-06-12" 33.13 27.045 "2023-06-09" 33.35 27.2246 "2023-06-08" 33.05 26.9797 "2023-06-07" 32.53 26.5552 "2023-06-06" 32.9 26.8572 "2023-06-05" 34.41 26.6286 "2023-06-02" 34.84 26.9614 "2023-06-01" 33.69 26.0715 "2023-05-31" 33.72 26.0947 "2023-05-30" 34.72 26.8685 "2023-05-29" 34.82 26.9459 "2023-05-26" 34.85 26.9691 "2023-05-25" 34.38 26.6054 "2023-05-24" 34.83 26.9537 "2023-05-23" 35.87 27.7585 "2023-05-22" 35.46 27.4412 "2023-05-19" 35.31 27.3251 "2023-05-18" 34.58 26.7602 "2023-05-17" 33.99 26.3036 "2023-05-16" 33.86 26.203 "2023-05-15" 34.06 26.3578 "2023-05-12" 33.22 25.7078 "2023-05-11" 33.19 25.6845 "2023-05-10" 33.09 25.6071 "2023-05-09" 33.43 25.8703 "2023-05-08" 33.4 25.847 "2023-05-05" 33.31 25.7774 "2023-05-04" 32.5 25.1506 "2023-05-03" 33.37 25.8238 "2023-05-02" 33.03 25.5607 "2023-04-28" 33.77 26.1334 "2023-04-27" 33.69 26.0715 "2023-04-26" 33.65 26.0405 "2023-04-25" 33.68 26.0637 "2023-04-24" 34.45 26.6596 "2023-04-21" 34.27 26.5203 "2023-04-20" 34.38 26.6054 "2023-04-19" 34.83 26.9537 "2023-04-18" 34.32 26.559 "2023-04-17" 34.04 26.3423 "2023-04-14" 34.1 26.3888 "2023-04-13" 34.11 26.3965 "2023-04-12" 34.27 26.5203 "2023-04-11" 34.6 26.7757 "2023-04-06" 34.11 26.3965 "2023-04-05" 33.57 25.9786 "2023-04-04" 33.76 26.1256 "2023-04-03" 33.48 25.909 "2023-03-31" 33.46 25.8935 "2023-03-30" 33.4 25.847 "2023-03-29" 32.99 25.5298 "2023-03-28" 32.7 25.3053 "2023-03-27" 32.75 25.344 "2023-03-24" 32.16 24.8875 "2023-03-23" 33.44 25.878 "2023-03-22" 33.88 26.2185 "2023-03-21" 34.42 26.6364 "2023-03-20" 33.65 26.0405 "2023-03-17" 33.68 26.0637 "2023-03-16" 34.2 26.4661 "2023-03-15" 32.91 25.4679 "2023-03-14" 34.85 26.9691 "2023-03-13" 35.43 27.418 "2023-03-10" 37.2 28.7877 "2023-03-09" 38.02 29.4223 "2023-03-08" 38.36 29.6854 "2023-03-07" 38.2 29.5616 "2023-03-06" 38.9 30.1033 "2023-03-03" 38.8 30.0259 "2023-03-02" 38.42 29.7318 "2023-03-01" 38.26 29.608 "2023-02-28" 38.3 29.639 "2023-02-27" 38.64 29.9021 "2023-02-24" 38.09 29.4765 "2023-02-23" 38.53 29.817 "2023-02-22" 38.5 29.7937 "2023-02-21" 38.97 30.1575 "2023-02-20" 39.92 30.8926 "2023-02-17" 40.61 31.4266 "2023-02-16" 40.93 31.6742 "2023-02-15" 40.21 31.1171 "2023-02-14" 39.95 30.9159 "2023-02-13" 40.17 31.0861 "2023-02-10" 40.17 31.0861 "2023-02-09" 40.13 31.0551 "2023-02-08" 39.94 30.9081 "2023-02-07" 39.41 30.498 "2023-02-06" 39.21 30.3432 "2023-02-03" 40.15 31.0706 "2023-02-02" 40.13 31.0551 "2023-02-01" 39.97 30.9313 "2023-01-31" 39.82 30.8153 "2023-01-30" 39.57 30.6218 "2023-01-27" 39.72 30.7379 "2023-01-26" 39.57 30.6218 "2023-01-25" 38.94 30.1342 "2023-01-24" 39.15 30.2968 "2023-01-23" 39.09 30.2503 "2023-01-20" 38.81 30.0336 "2023-01-19" 38.7 29.9485 "2023-01-18" 38.87 30.0801 "2023-01-17" 39.53 30.5908 "2023-01-16" 39.79 30.792 "2023-01-13" 39.94 30.9081 "2023-01-12" 40.2 31.1093 "2023-01-11" 39.79 30.792 "2023-01-10" 39.21 30.3432 "2023-01-09" 39.86 30.8462 "2023-01-06" 39.4 30.4902 "2023-01-05" 39.05 30.2194 "2023-01-04" 39.35 30.4515 "2023-01-03" 39.01 30.1884 "2023-01-02" 38.52 29.8092 "2022-12-30" 38.16 29.5306 "2022-12-29" 39.23 30.3587 "2022-12-28" 39 30.1807 "2022-12-27" 40.74 31.5272 "2022-12-23" 41.11 31.8135 "2022-12-22" 41.1 31.8058 "2022-12-21" 41.43 32.0612 "2022-12-20" 40.88 31.6355 "2022-12-19" 41.17 31.86 "2022-12-16" 40.91 31.6588 "2022-12-15" 41.09 31.7981 "2022-12-14" 41.54 32.1463 "2022-12-13" 41.61 32.2005 "2022-12-12" 41.02 31.7439 "2022-12-09" 41.13 31.829 "2022-12-08" 40.69 31.4885 "2022-12-07" 40.84 31.6046 "2022-12-06" 41.23 31.9064 "2022-12-05" 41.11 31.8135 "2022-12-02" 41.38 32.0225 "2022-12-01" 41.3 31.9606 "2022-11-30" 40.62 31.4343 "2022-11-29" 40.33 31.2099 "2022-11-28" 40.5 31.3415 "2022-11-25" 41.08 31.7903 "2022-11-24" 40.63 31.4421 "2022-11-23" 41.05 31.7671 "2022-11-22" 41.1 31.8058 "2022-11-21" 40.81 31.5814 "2022-11-18" 42.38 32.7963 "2022-11-17" 42.53 32.9124 "2022-11-16" 44.33 34.3054 "2022-11-15" 44.51 34.4447 "2022-11-14" 43.17 33.4077 "2022-11-11" 43.14 33.3845 "2022-11-10" 43.73 33.8411 "2022-11-09" 43.27 33.4851 "2022-11-08" 43.43 33.6089 "2022-11-07" 43.25 33.4696 "2022-11-04" 42.76 33.0904 "2022-11-03" 42.32 32.7499 "2022-11-02" 42.52 32.9047 "2022-11-01" 42.86 33.1678 "2022-10-31" 42.85 33.1601 "2022-10-28" 42.69 33.0362 "2022-10-27" 42.41 32.8196 "2022-10-26" 42.23 32.6803 "2022-10-25" 42.39 32.8041 "2022-10-24" 42.44 32.8428 "2022-10-21" 41.58 32.1772 "2022-10-20" 41.38 32.0225 "2022-10-19" 41.75 32.3088 "2022-10-18" 41.83 32.3707 "2022-10-17" 41.71 32.2779 "2022-10-14" 40.7 31.4963 "2022-10-13" 39.95 30.9159 "2022-10-12" 39.28 30.3974 "2022-10-11" 40.04 30.9855 "2022-10-10" 40.63 31.4421 "2022-10-07" 40.29 31.179 "2022-10-06" 40.63 31.4421 "2022-10-05" 40.9 31.651 "2022-10-04" 41.04 31.7594 "2022-10-03" 39.8 30.7998 "2022-09-30" 39.97 30.9313 "2022-09-29" 39.21 30.3432 "2022-09-28" 39.68 30.7069 "2022-09-27" 40.13 31.0551 "2022-09-26" 39.81 30.8075 "2022-09-23" 40.3 31.1867 "2022-09-22" 41.18 31.8677 "2022-09-21" 41.4 32.038 "2022-09-20" 41.47 32.0921 "2022-09-19" 41.74 32.3011 "2022-09-16" 41.65 32.2314 "2022-09-15" 41.5 32.1153 "2022-09-14" 41.16 31.8522 "2022-09-13" 41.58 32.1772 "2022-09-12" 41.86 32.3939 "2022-09-09" 40.82 31.5891 "2022-09-08" 40.56 31.3879 "2022-09-07" 40 30.9545 "2022-09-06" 40.75 31.5349 "2022-09-05" 40.51 31.3492 "2022-09-02" 41.39 32.0302 "2022-09-01" 40.7 31.4963 "2022-08-31" 40.97 31.7052 "2022-08-30" 40.5 31.3415 "2022-08-29" 40.36 31.2331 "2022-08-26" 40.06 31.001 "2022-08-25" 40 30.9545 "2022-08-24" 39.92 30.8926 "2022-08-23" 40.12 31.0474 "2022-08-22" 40.32 31.2022 "2022-08-19" 42.01 32.51 "2022-08-18" 42.68 33.0285 "2022-08-17" 42.79 33.1136 "2022-08-16" 43.17 33.4077 "2022-08-15" 42.47 32.866 "2022-08-12" 44.4 33.5857 "2022-08-11" 44.61 33.7445 "2022-08-10" 47.22 35.7188 "2022-08-09" 46.7 35.3255 "2022-08-08" 46.76 35.3709 "2022-08-05" 46.51 35.1818 "2022-08-04" 46 34.796 "2022-08-03" 46.11 34.8792 "2022-08-02" 45.59 34.4858 "2022-08-01" 45.31 34.274 "2022-07-29" 45.68 34.5539 "2022-07-28" 44.52 33.6765 "2022-07-27" 44.43 33.6084 "2022-07-26" 44.35 33.5479 "2022-07-25" 44.57 33.7143 "2022-07-22" 43.95 33.2453 "2022-07-21" 44.21 33.442 "2022-07-20" 44.18 33.4193 "2022-07-19" 44.29 33.5025 "2022-07-18" 43.51 32.9125 "2022-07-15" 43.16 32.6477 "2022-07-14" 42.36 32.0426 "2022-07-13" 43.37 32.8066 "2022-07-12" 43.81 33.1394 "2022-07-11" 43.75 33.094 "2022-07-08" 44.47 33.6386 "2022-07-07" 43.8 33.1318 "2022-07-06" 42.34 32.0274 "2022-07-05" 42.07 31.8232 "2022-07-04" 43.71 33.0637 "2022-07-01" 43.13 32.625 "2022-06-30" 43.34 32.7839 "2022-06-29" 43.39 32.8217 "2022-06-28" 43.84 33.1621 "2022-06-27" 42.9 32.451 "2022-06-24" 42.7 32.2997 "2022-06-23" 40.79 30.855 "2022-06-22" 44.28 33.4949 "2022-06-21" 45.23 34.2135 "2022-06-20" 45.34 34.2967 "2022-06-17" 44.82 33.9034 "2022-06-16" 45.07 34.0925 "2022-06-15" 45.8 34.6447 "2022-06-14" 44.58 33.7218 "2022-06-13" 44.17 33.4117 "2022-06-10" 45.62 34.5085 "2022-06-09" 46.32 35.038 "2022-06-08" 45.63 34.5161 "2022-06-07" 46.25 34.9851 "2022-06-06" 46.35 35.0607 "2022-06-03" 45.45 34.3799 "2022-06-02" 45.77 34.622 "2022-06-01" 45.93 34.743 "2022-05-31" 46.31 35.0305 "2022-05-30" 46.92 35.4919 "2022-05-27" 46.94 35.507 "2022-05-26" 46.38 35.0834 "2022-05-25" 46.28 35.0078 "2022-05-24" 45.5 34.4178 "2022-05-23" 46.26 34.9926 "2022-05-20" 46.69 34.1379 "2022-05-19" 46.25 33.8162 "2022-05-18" 47.32 34.5985 "2022-05-17" 47.82 34.9641 "2022-05-16" 46.74 34.1744 "2022-05-13" 47.39 34.6497 "2022-05-12" 45.56 33.3117 "2022-05-11" 46.09 33.6992 "2022-05-10" 45.66 33.3848 "2022-05-09" 45.24 33.0777 "2022-05-06" 45.58 33.3263 "2022-05-05" 46.09 33.6992 "2022-05-04" 46.57 34.0501 "2022-05-03" 47.18 34.4962 "2022-05-02" 46.52 34.0136 "2022-04-29" 46.94 34.3207 "2022-04-28" 46.34 33.882 "2022-04-27" 45.95 33.5968 "2022-04-26" 46.1 33.7065 "2022-04-25" 46.03 33.6553 "2022-04-22" 47.74 34.9056 "2022-04-21" 48.51 35.4686 "2022-04-20" 48.45 35.4247 "2022-04-19" 47.81 34.9568 "2022-04-14" 48.37 35.3662 "2022-04-13" 47.98 35.0811 "2022-04-12" 47.7 34.8764 "2022-04-11" 47.38 34.6424 "2022-04-08" 47.58 34.7886 "2022-04-07" 46.6 34.0721 "2022-04-06" 47.13 34.4596 "2022-04-05" 46.75 34.1817 "2022-04-04" 45.81 33.4945 "2022-04-01" 46.37 33.9039 "2022-03-31" 45.86 33.531 "2022-03-30" 46.29 33.8454 "2022-03-29" 46.95 34.328 "2022-03-28" 45.13 32.9973 "2022-03-25" 44.42 32.4781 "2022-03-24" 44.31 32.3977 "2022-03-23" 44.06 32.2149 "2022-03-22" 44.82 32.7706 "2022-03-21" 43.91 32.1053 "2022-03-18" 43.38 31.7177 "2022-03-17" 44.09 32.2369 "2022-03-16" 44.97 32.8803 "2022-03-15" 42.83 31.3156 "2022-03-14" 42.9 31.3668 "2022-03-11" 41.67 30.4675 "2022-03-10" 41.4 30.27 "2022-03-09" 42.21 30.8623 "2022-03-08" 38.65 28.2594 "2022-03-07" 36.77 26.8848 "2022-03-04" 39.03 28.5372 "2022-03-03" 41.39 30.2627 "2022-03-02" 41.39 30.2627 "2022-03-01" 40.22 29.4073 "2022-02-28" 42.78 31.279 "2022-02-25" 44.62 32.6244 "2022-02-24" 42.86 31.3375 "2022-02-23" 46.6 34.0721 "2022-02-22" 47.01 34.3719 "2022-02-21" 48.11 35.1761 "2022-02-18" 49.76 36.3825 "2022-02-17" 50.68 37.0552 "2022-02-16" 50.6 36.9967 "2022-02-15" 50.6 36.9967 "2022-02-14" 50.44 36.8797 "2022-02-11" 52.76 38.576 "2022-02-10" 52.46 38.3567 "2022-02-09" 52.16 38.1373 "2022-02-08" 51.8 37.8741 "2022-02-07" 51.3 37.5085 "2022-02-04" 50.44 36.8797 "2022-02-03" 51.06 37.333 "2022-02-02" 49.8 36.4118 "2022-02-01" 49.58 36.2509 "2022-01-31" 49.58 36.2509 "2022-01-28" 49.73 36.3606 "2022-01-27" 49.75 36.3752 "2022-01-26" 49.22 35.9877 "2022-01-25" 48.56 35.5051 "2022-01-24" 47.91 35.0299 "2022-01-21" 49.33 36.0681 "2022-01-20" 50.74 37.0991 "2022-01-19" 51.04 37.3184 "2022-01-18" 51.98 38.0057 "2022-01-17" 51.78 37.8595 "2022-01-14" 51.54 37.684 "2022-01-13" 51.66 37.7718 "2022-01-12" 51.54 37.684 "2022-01-11" 50.76 37.1137 "2022-01-10" 50.2 36.7043 "2022-01-07" 49.92 36.4995 "2022-01-06" 49 35.8269 "2022-01-05" 48.83 35.7026 "2022-01-04" 49.13 35.9219 "2022-01-03" 48.13 35.1908 "2021-12-31" 47.61 34.8106 "2021-12-30" 48 35.0957 "2021-12-29" 48 35.0957 "2021-12-28" 48.21 35.2492 "2021-12-27" 47.9 35.0226 "2021-12-24" 47.51 34.7374 "2021-12-23" 47.3 34.5839 "2021-12-22" 46.37 33.9039 "2021-12-21" 46.22 33.7942 "2021-12-20" 45.35 33.1581 "2021-12-17" 46.12 33.7211 "2021-12-16" 46.59 34.0648 "2021-12-15" 45.61 33.3482 "2021-12-14" 45.56 33.3117 "2021-12-13" 45.04 32.9315 "2021-12-10" 45.01 32.9095 "2021-12-09" 45.04 32.9315 "2021-12-08" 45.3 33.1216 "2021-12-07" 45.71 33.4213 "2021-12-06" 45.28 33.1069 "2021-12-03" 44.57 32.5878 "2021-12-02" 44.77 32.7341 "2021-12-01" 44.52 32.5513 "2021-11-30" 43.94 32.1272 "2021-11-29" 43.89 32.0906 "2021-11-26" 43.6 31.8786 "2021-11-25" 46.47 33.977 "2021-11-24" 46.44 33.9551 "2021-11-23" 46.55 34.0355 "2021-11-22" 47.31 34.5912 "2021-11-19" 46.71 34.1525 "2021-11-18" 47.21 34.5181 "2021-11-17" 47.24 34.54 "2021-11-16" 47.09 34.4303 "2021-11-15" 47.1 34.4377 "2021-11-12" 46.89 34.2841 "2021-11-11" 47.05 34.4011 "2021-11-10" 46.98 34.3499 "2021-11-09" 46.43 33.9478 "2021-11-08" 46.55 34.0355 "2021-11-05" 46.72 34.1598 "2021-11-04" 46.7 34.1452 "2021-11-03" 46.8 34.2183 "2021-11-02" 46.74 34.1744 "2021-11-01" 46.48 33.9843 "2021-10-29" 46.32 33.8673 "2021-10-28" 46.47 33.977 "2021-10-27" 46.48 33.9843 "2021-10-26" 46.51 34.0063 "2021-10-25" 46 33.6334 "2021-10-22" 46.09 33.6992 "2021-10-21" 45.48 33.2532 "2021-10-20" 45.72 33.4287 "2021-10-19" 45.82 33.5018 "2021-10-18" 45.77 33.4652 "2021-10-15" 45.96 33.6041 "2021-10-14" 45.75 33.4506 "2021-10-13" 45.64 33.3702 "2021-10-12" 45.74 33.4433 "2021-10-11" 45.53 33.2897 "2021-10-08" 45.53 33.2897 "2021-10-07" 45.58 33.3263 "2021-10-06" 45.01 32.9095 "2021-10-05" 45.43 33.2166 "2021-10-04" 44.9 32.8291 "2021-10-01" 44.92 32.8437 "2021-09-30" 45.27 33.0996 "2021-09-29" 45.1 32.9753 "2021-09-28" 44.74 32.7121 "2021-09-27" 45.13 32.9973 "2021-09-24" 44.86 32.7999 "2021-09-23" 44.93 32.851 "2021-09-22" 44.41 32.4708 "2021-09-21" 43.69 31.9444 "2021-09-20" 43.48 31.7909 "2021-09-17" 44.72 32.6975 "2021-09-16" 44.96 32.873 "2021-09-15" 44.42 32.4781 "2021-09-14" 44.1 32.2442 "2021-09-13" 44.31 32.3977 "2021-09-10" 43.63 31.9005 "2021-09-09" 43.94 32.1272 "2021-09-08" 43.83 32.0468 "2021-09-07" 44.13 32.2661 "2021-09-06" 44.22 32.3319 "2021-09-03" 43.92 32.1126 "2021-09-02" 44.07 32.2222 "2021-09-01" 43.81 32.0321 "2021-08-31" 43.97 32.1491 "2021-08-30" 44.14 32.2734 "2021-08-27" 44.44 32.4928 "2021-08-26" 44.49 32.5293 "2021-08-25" 44.58 32.5951 "2021-08-24" 44.63 32.6317 "2021-08-23" 44.1 32.2442 "2021-08-20" 43.71 31.959 "2021-08-19" 43.83 32.0468 "2021-08-18" 44.24 32.3465 "2021-08-17" 44.35 32.427 "2021-08-16" 44.58 32.5951 "2021-08-13" 45.49 32.5805 "2021-08-12" 45.17 32.3513 "2021-08-11" 44 31.5133 "2021-08-10" 43.63 31.2484 "2021-08-09" 43.45 31.1194 "2021-08-06" 43.06 30.8401 "2021-08-05" 42.35 30.3316 "2021-08-04" 42.21 30.2313 "2021-08-03" 41.99 30.0738 "2021-08-02" 41.8 29.9377 "2021-07-30" 41.93 30.0308 "2021-07-29" 41.83 29.9592 "2021-07-28" 41.71 29.8732 "2021-07-27" 41.83 29.9592 "2021-07-26" 41.82 29.952 "2021-07-23" 41.31 29.5867 "2021-07-22" 41.1 29.4363 "2021-07-21" 40.7 29.1498 "2021-07-20" 40.31 28.8705 "2021-07-19" 39.88 28.5626 "2021-07-16" 40.94 29.3217 "2021-07-15" 41.13 29.4578 "2021-07-14" 41.05 29.4005 "2021-07-13" 41.02 29.379 "2021-07-12" 40.78 29.2071 "2021-07-09" 40.62 29.0926 "2021-07-08" 39.76 28.4766 "2021-07-07" 40.25 28.8276 "2021-07-06" 40.14 28.7488 "2021-07-05" 40.84 29.2501 "2021-07-02" 40.23 28.8132 "2021-07-01" 40.49 28.9994 "2021-06-30" 39.78 28.4909 "2021-06-29" 40.12 28.7344 "2021-06-28" 40.19 28.7846 "2021-06-25" 40.35 28.8992 "2021-06-24" 40.16 28.7631 "2021-06-23" 40 28.6485 "2021-06-22" 40.09 28.713 "2021-06-21" 40.23 28.8132 "2021-06-18" 39.84 28.5339 "2021-06-17" 40.63 29.0997 "2021-06-16" 40.93 29.3146 "2021-06-15" 40.92 29.3074 "2021-06-14" 40.54 29.0353 "2021-06-11" 40.6 29.0782 "2021-06-10" 40.59 29.0711 "2021-06-09" 40.86 29.2644 "2021-06-08" 41.33 29.6011 "2021-06-07" 41.49 29.7157 "2021-06-04" 41.64 29.8231 "2021-06-03" 42.23 30.2457 "2021-06-02" 41.99 30.0738 "2021-06-01" 41.76 29.909 "2021-05-31" 41.53 29.7443 "2021-05-28" 41.7 29.8661 "2021-05-27" 41.36 29.6225 "2021-05-26" 40.72 29.1642 "2021-05-25" 41.53 29.7443 "2021-05-24" 42.11 30.1597 "2021-05-21" 43.51 30.1096 "2021-05-20" 43.1 29.8258 "2021-05-19" 43.09 29.8189 "2021-05-18" 43.62 30.1857 "2021-05-17" 43.46 30.075 "2021-05-14" 43.6 30.1719 "2021-05-13" 42.89 29.6805 "2021-05-12" 42.92 29.7013 "2021-05-11" 42.56 29.4522 "2021-05-10" 43.28 29.9504 "2021-05-07" 42.65 29.5144 "2021-05-06" 42.32 29.2861 "2021-05-05" 41.97 29.0439 "2021-05-04" 41.19 28.5041 "2021-05-03" 41.71 28.8639 "2021-04-30" 41.57 28.7671 "2021-04-29" 41.55 28.7532 "2021-04-28" 41.8 28.9262 "2021-04-27" 41.24 28.5387 "2021-04-26" 41.83 28.947 "2021-04-23" 41.49 28.7117 "2021-04-22" 41.25 28.5456 "2021-04-21" 41.44 28.6771 "2021-04-20" 41.69 28.8501 "2021-04-19" 42.47 29.3899 "2021-04-16" 42.46 29.383 "2021-04-15" 41.92 29.0093 "2021-04-14" 42.12 29.1477 "2021-04-13" 42.14 29.1615 "2021-04-12" 42.26 29.2446 "2021-04-09" 42.22 29.2169 "2021-04-08" 42.26 29.2446 "2021-04-07" 42.98 29.7428 "2021-04-06" 42.21 29.21 "2021-04-01" 41.81 28.9331 "2021-03-31" 41.69 28.8501 "2021-03-30" 42.31 29.2792 "2021-03-29" 41.26 28.5525 "2021-03-26" 41.27 28.5595 "2021-03-25" 41.08 28.428 "2021-03-24" 40.88 28.2896 "2021-03-23" 40.68 28.1512 "2021-03-22" 40.89 28.2965 "2021-03-19" 40.96 28.3449 "2021-03-18" 41.23 28.5318 "2021-03-17" 39.96 27.6529 "2021-03-16" 40.32 27.902 "2021-03-15" 40.32 27.902 "2021-03-12" 40.63 28.1166 "2021-03-11" 40.29 27.8813 "2021-03-10" 40.39 27.9505 "2021-03-09" 40.5 28.0266 "2021-03-08" 41.3 28.5802 "2021-03-05" 40.14 27.7775 "2021-03-04" 39.84 27.5699 "2021-03-03" 40.62 28.1097 "2021-03-02" 39.08 27.044 "2021-03-01" 38.39 26.5665 "2021-02-26" 38.2 26.435 "2021-02-25" 38.87 26.8986 "2021-02-24" 38.21 26.4419 "2021-02-23" 37.82 26.172 "2021-02-22" 37.64 26.0474 "2021-02-19" 36.67 25.3762 "2021-02-18" 35.67 24.6842 "2021-02-17" 37.31 25.8191 "2021-02-16" 37.16 25.7153 "2021-02-15" 36.51 25.2655 "2021-02-12" 35.64 24.6634 "2021-02-11" 35.7 24.7049 "2021-02-10" 35.74 24.7326 "2021-02-09" 35.45 24.5319 "2021-02-08" 35.28 24.4143 "2021-02-05" 35.47 24.5458 "2021-02-04" 35.74 24.7326 "2021-02-03" 35.47 24.5458 "2021-02-02" 35.36 24.4697 "2021-02-01" 34.7 24.0129 "2021-01-29" 34.3 23.7361 "2021-01-28" 35.17 24.3382 "2021-01-27" 34.76 24.0544 "2021-01-26" 35.41 24.5043 "2021-01-25" 34.91 24.1582 "2021-01-22" 35.68 24.6911 "2021-01-21" 35.97 24.8918 "2021-01-20" 36.11 24.9887 "2021-01-19" 36.34 25.1478 "2021-01-18" 36.57 25.307 "2021-01-15" 36.78 25.4523 "2021-01-14" 36.72 25.4108 "2021-01-13" 36.83 25.4869 "2021-01-12" 36.33 25.1409 "2021-01-11" 36.4 25.1894 "2021-01-08" 36.53 25.2793 "2021-01-07" 36.5 25.2585 "2021-01-06" 36.18 25.0371 "2021-01-05" 35.9 24.8433 "2021-01-04" 35.94 24.871 "2020-12-31" 35.53 24.5873 "2020-12-30" 35.78 24.7603 "2020-12-29" 35.93 24.8641 "2020-12-28" 36.14 25.0094 "2020-12-24" 35.95 24.8779 "2020-12-23" 35.43 24.5181 "2020-12-22" 34.69 24.006 "2020-12-21" 34.32 23.75 "2020-12-18" 35.26 24.4005 "2020-12-17" 34.61 23.9506 "2020-12-16" 34.37 23.7846 "2020-12-15" 33.73 23.3417 "2020-12-14" 33.5 23.1825 "2020-12-11" 33.53 23.2033 "2020-12-10" 33.99 23.5216 "2020-12-09" 34.34 23.7638 "2020-12-08" 33.97 23.5077 "2020-12-07" 34.02 23.5424 "2020-12-04" 34.82 24.096 "2020-12-03" 34.89 24.1444 "2020-12-02" 35.06 24.262 "2020-12-01" 35.3 24.4281 "2020-11-30" 34.05 23.5631 "2020-11-27" 34.42 23.8192 "2020-11-26" 34.5 23.8745 "2020-11-25" 34.72 24.0268 "2020-11-24" 35.17 24.3382 "2020-11-23" 34.46 23.8468 "2020-11-20" 34.51 23.8814 "2020-11-19" 34.48 23.8607 "2020-11-18" 34.62 23.9576 "2020-11-17" 34.48 23.8607 "2020-11-16" 34.25 23.7015 "2020-11-13" 34.12 23.6116 "2020-11-12" 34 23.5285 "2020-11-11" 33.77 23.3693 "2020-11-10" 34.13 23.6185 "2020-11-09" 33.25 23.0095 "2020-11-06" 31.81 22.013 "2020-11-05" 31.97 22.1237 "2020-11-04" 31.82 22.0199 "2020-11-03" 31.78 21.9922 "2020-11-02" 30.5 21.1065 "2020-10-30" 29.94 20.7189 "2020-10-29" 29.43 20.366 "2020-10-28" 29.91 20.6982 "2020-10-27" 31.12 21.5355 "2020-10-26" 31.76 21.9784 "2020-10-23" 32.55 22.5251 "2020-10-22" 32.69 22.622 "2020-10-21" 32.54 22.5182 "2020-10-20" 32.63 22.5805 "2020-10-19" 32.6 22.5597 "2020-10-16" 32.88 22.7535 "2020-10-15" 32.47 22.4697 "2020-10-14" 33.09 22.8988 "2020-10-13" 33.15 22.9403 "2020-10-12" 33.3 23.0441 "2020-10-09" 33.1 22.9057 "2020-10-08" 33.27 23.0233 "2020-10-07" 33.14 22.9334 "2020-10-06" 33.3 23.0441 "2020-10-05" 32.93 22.7881 "2020-10-02" 32.62 22.5735 "2020-10-01" 32.25 22.3175 "2020-09-30" 32.05 22.1791 "2020-09-29" 31.68 21.923 "2020-09-28" 32.12 22.2275 "2020-09-25" 30.95 21.4179 "2020-09-24" 31.34 21.6878 "2020-09-23" 31.68 21.923 "2020-09-22" 31.66 21.9092 "2020-09-21" 32.06 22.186 "2020-09-18" 32.8 22.6981 "2020-09-17" 33.15 22.9403 "2020-09-16" 33.32 23.0579 "2020-09-15" 33.03 22.8573 "2020-09-14" 33.16 22.9472 "2020-09-11" 33.2 22.9749 "2020-09-10" 33.18 22.9611 "2020-09-09" 33.37 23.0925 "2020-09-08" 32.77 22.6773 "2020-09-07" 33.13 22.9265 "2020-09-04" 32.75 22.6635 "2020-09-03" 32.68 22.6151 "2020-09-02" 32.55 22.5251 "2020-09-01" 32.02 22.1583 "2020-08-31" 31.55 21.8331 "2020-08-28" 32.05 22.1791 "2020-08-27" 31.84 22.0338 "2020-08-26" 31.9 22.0753 "2020-08-25" 31.23 21.6116 "2020-08-24" 31.2 21.5909 "2020-08-21" 30.39 21.0303 "2020-08-20" 30.59 21.1687 "2020-08-19" 31.61 21.8746 "2020-08-18" 31.34 21.6878 "2020-08-17" 31.39 21.7224 "2020-08-14" 31.86 22.0476 "2020-08-13" 32.13 22.2344 "2020-08-12" 32.69 22.622 "2020-08-11" 32.52 22.5043 "2020-08-10" 32.31 22.359 "2020-08-07" 34.33 22.1929 "2020-08-06" 33.51 21.6628 "2020-08-05" 33.02 21.3461 "2020-08-04" 32.47 20.9905 "2020-08-03" 32.14 20.7772 "2020-07-31" 31 20.0402 "2020-07-30" 30.89 19.9691 "2020-07-29" 31.92 20.635 "2020-07-28" 31.85 20.5897 "2020-07-27" 31.63 20.4475 "2020-07-24" 31.94 20.6479 "2020-07-23" 32.19 20.8095 "2020-07-22" 32.8 21.2038 "2020-07-21" 32.75 21.1715 "2020-07-20" 32.98 21.3202 "2020-07-17" 32.52 21.0228 "2020-07-16" 32.79 21.1974 "2020-07-15" 32.93 21.2879 "2020-07-14" 32.9 21.2685 "2020-07-13" 31.95 20.6544 "2020-07-10" 31.99 20.6802 "2020-07-09" 31.43 20.3182 "2020-07-08" 31.55 20.3958 "2020-07-07" 32.06 20.7255 "2020-07-06" 31.59 20.4216 "2020-07-03" 31.1 20.1049 "2020-07-02" 30.8 19.9109 "2020-07-01" 30.07 19.439 "2020-06-30" 29.9 19.3291 "2020-06-29" 29.79 19.258 "2020-06-26" 29.38 18.993 "2020-06-25" 29.93 19.3485 "2020-06-24" 29.35 18.9736 "2020-06-23" 30.13 19.4778 "2020-06-22" 29.66 19.174 "2020-06-19" 28.85 18.6503 "2020-06-18" 30.03 19.4132 "2020-06-17" 30.33 19.6071 "2020-06-16" 30.78 19.898 "2020-06-15" 30.22 19.536 "2020-06-12" 30.12 19.4713 "2020-06-11" 28.7 18.5534 "2020-06-10" 30.52 19.7299 "2020-06-09" 31.1 20.1049 "2020-06-08" 31.83 20.5768 "2020-06-05" 31.53 20.3828 "2020-06-04" 30.44 19.6782 "2020-06-03" 30.8 19.9109 "2020-06-02" 29.5 19.0705 "2020-06-01" 28.52 18.437 "2020-05-29" 27.77 17.9522 "2020-05-28" 28.63 18.5081 "2020-05-27" 28.4 18.3594 "2020-05-26" 27.25 17.616 "2020-05-25" 26.25 16.9695 "2020-05-22" 25.82 16.6916 "2020-05-21" 25.75 16.6463 "2020-05-20" 25.95 16.7756 "2020-05-19" 25.95 16.7756 "2020-05-18" 25.19 16.2843 "2020-05-15" 23.58 15.2435 "2020-05-14" 23.82 15.3986 "2020-05-13" 24.32 15.7219 "2020-05-12" 25.64 16.5752 "2020-05-11" 25.34 16.3813 "2020-05-08" 25.75 16.6463 "2020-05-07" 25.83 16.698 "2020-05-06" 25.17 16.2714 "2020-05-05" 25.52 16.4976 "2020-05-04" 25.19 16.2843 "2020-04-30" 26.41 17.073 "2020-04-29" 26.98 17.4415 "2020-04-28" 25.91 16.7497 "2020-04-27" 24.78 16.0192 "2020-04-24" 23.73 15.3405 "2020-04-23" 23.84 15.4116 "2020-04-22" 23.44 15.153 "2020-04-21" 23.17 14.9784 "2020-04-20" 23.66 15.2952 "2020-04-17" 23.45 15.1595 "2020-04-16" 23.01 14.875 "2020-04-15" 23.42 15.1401 "2020-04-14" 24.43 15.793 "2020-04-09" 25.32 16.3683 "2020-04-08" 24.48 15.8253 "2020-04-07" 24.54 15.8641 "2020-04-06" 23.63 15.2758 "2020-04-03" 22.79 14.7328 "2020-04-02" 24.37 15.7542 "2020-04-01" 23.68 15.3081 "2020-03-31" 24.6 15.9029 "2020-03-30" 24.43 15.793 "2020-03-27" 24.14 15.6055 "2020-03-26" 24.32 15.7219 "2020-03-25" 24.32 15.7219 "2020-03-24" 23.59 15.25 "2020-03-23" 21.41 13.8407 "2020-03-20" 23.09 14.9267 "2020-03-19" 22.22 14.3643 "2020-03-18" 21.72 14.0411 "2020-03-17" 20.87 13.4916 "2020-03-16" 20.09 12.9874 "2020-03-13" 22.11 14.2932 "2020-03-12" 21.58 13.9506 "2020-03-11" 26.3 17.0019 "2020-03-10" 25.99 16.8015 "2020-03-09" 26 16.8079 "2020-03-06" 29.56 19.1093 "2020-03-05" 30.91 19.982 "2020-03-04" 30.87 19.9562 "2020-03-03" 30.7 19.8463 "2020-03-02" 30.42 19.6653 "2020-02-28" 30.84 19.9368 "2020-02-27" 32.7 21.1392 "2020-02-26" 34.42 22.2511 "2020-02-25" 33.82 21.8632 "2020-02-24" 34.86 22.5355 "2020-02-21" 36.59 23.6539 "2020-02-20" 37.41 24.184 "2020-02-19" 36.73 23.7444 "2020-02-18" 36.8 23.7897 "2020-02-17" 37 23.919 "2020-02-14" 36.11 23.3436 "2020-02-13" 36.69 23.7186 "2020-02-12" 33.11 21.4042 "2020-02-11" 32.48 20.997 "2020-02-10" 32.25 20.8483 "2020-02-07" 32.43 20.9647 "2020-02-06" 32.48 20.997 "2020-02-05" 32.53 21.0293 "2020-02-04" 31.97 20.6673 "2020-02-03" 31.6 20.4281 "2020-01-31" 31.4 20.2988 "2020-01-30" 31.71 20.4992 "2020-01-29" 32.02 20.6996 "2020-01-28" 32.09 20.7449 "2020-01-27" 31.79 20.5509 "2020-01-24" 32.43 20.9647 "2020-01-23" 32.21 20.8224 "2020-01-22" 32.41 20.9517 "2020-01-21" 32.66 21.1133 "2020-01-20" 32.8 21.2038 "2020-01-17" 32.84 21.2297 "2020-01-16" 32.63 21.0939 "2020-01-15" 32.76 21.178 "2020-01-14" 33.78 21.8374 "2020-01-13" 33.49 21.6499 "2020-01-10" 33.96 21.9537 "2020-01-09" 34.02 21.9925 "2020-01-08" 34.16 22.083 "2020-01-07" 33.98 21.9667 "2020-01-06" 33.59 21.7145 "2020-01-03" 34.19 22.1024 "2020-01-02" 34.58 22.3545 "2019-12-31" 33.82 21.8632 "2019-12-30" 34.15 22.0766 "2019-12-27" 34.08 22.0313 "2019-12-24" 34.22 22.1218 "2019-12-23" 34.21 22.1153 "2019-12-20" 34.44 22.264 "2019-12-19" 34.2 22.1089 "2019-12-18" 34.77 22.4774 "2019-12-17" 34.95 22.5937 "2019-12-16" 34.5 22.3028 "2019-12-13" 34.35 22.2059 "2019-12-12" 34.11 22.0507 "2019-12-11" 33.94 21.9408 "2019-12-10" 34.21 22.1153 "2019-12-09" 34.07 22.0248 "2019-12-06" 34.13 22.0636 "2019-12-05" 33.76 21.8244 "2019-12-04" 33.92 21.9279 "2019-12-03" 33.73 21.805 "2019-12-02" 34.51 22.3093 "2019-11-29" 34.84 22.5226 "2019-11-28" 35.02 22.639 "2019-11-27" 34.94 22.5873 "2019-11-26" 34.9 22.5614 "2019-11-25" 34.8 22.4968 "2019-11-22" 34.85 22.5291 "2019-11-21" 34.85 22.5291 "2019-11-20" 35.17 22.7359 "2019-11-19" 35.24 22.7812 "2019-11-18" 35.41 22.8911 "2019-11-15" 35.52 22.9622 "2019-11-14" 35.45 22.917 "2019-11-13" 35.22 22.7683 "2019-11-12" 35.68 23.0656 "2019-11-11" 35.38 22.8717 "2019-11-08" 35.53 22.9687 "2019-11-07" 35.71 23.085 "2019-11-06" 35.27 22.8006 "2019-11-05" 35.26 22.7941 "2019-11-04" 34.6 22.3675 "2019-11-01" 34.46 22.277 "2019-10-31" 34.17 22.0895 "2019-10-30" 34.62 22.3804 "2019-10-29" 34.51 22.3093 "2019-10-28" 34.24 22.1347 "2019-10-25" 34.23 22.1283 "2019-10-24" 34.77 22.4774 "2019-10-23" 34.35 22.2059 "2019-10-22" 33.95 21.9473 "2019-10-21" 33.62 21.7339 "2019-10-18" 33.54 21.6822 "2019-10-17" 33.33 21.5465 "2019-10-16" 33.53 21.6758 "2019-10-15" 33.76 21.8244 "2019-10-14" 33.18 21.4495 "2019-10-11" 33.5 21.6564 "2019-10-10" 32.56 21.0487 "2019-10-09" 31.87 20.6026 "2019-10-08" 31.71 20.4992 "2019-10-07" 31.72 20.5057 "2019-10-04" 31.47 20.344 "2019-10-03" 31.32 20.2471 "2019-10-02" 31.35 20.2665 "2019-10-01" 32.17 20.7966 "2019-09-30" 32.54 21.0358 "2019-09-27" 32.71 21.1457 "2019-09-26" 32.46 20.984 "2019-09-25" 32.13 20.7707 "2019-09-24" 32.27 20.8612 "2019-09-23" 32.25 20.8483 "2019-09-20" 32.87 21.2491 "2019-09-19" 32.64 21.1004 "2019-09-18" 32.39 20.9388 "2019-09-17" 32.44 20.9711 "2019-09-16" 32.68 21.1263 "2019-09-13" 33.07 21.3784 "2019-09-12" 32.54 21.0358 "2019-09-11" 32.83 21.2232 "2019-09-10" 32.41 20.9517 "2019-09-09" 31.64 20.454 "2019-09-06" 30.99 20.0338 "2019-09-05" 30.98 20.0273 "2019-09-04" 30.09 19.4519 "2019-09-03" 29.7 19.1998 "2019-09-02" 30.28 19.5748 "2019-08-30" 30.46 19.6911 "2019-08-29" 30.29 19.5812 "2019-08-28" 29.99 19.3873 "2019-08-27" 30.37 19.6329 "2019-08-26" 30.39 19.6459 "2019-08-23" 30.42 19.6653 "2019-08-22" 30.37 19.6329 "2019-08-21" 30.38 19.6394 "2019-08-20" 30.31 19.5942 "2019-08-19" 30.91 19.982 "2019-08-16" 31.43 19.8269 "2019-08-15" 30.57 19.2844 "2019-08-14" 30.43 19.1961 "2019-08-13" 31.1 19.6187 "2019-08-12" 30.67 19.3475 "2019-08-09" 30.98 19.543 "2019-08-08" 31.43 19.8269 "2019-08-07" 31.34 19.7701 "2019-08-06" 31.55 19.9026 "2019-08-05" 31.75 20.0287 "2019-08-02" 32.84 20.7164 "2019-08-01" 34.12 21.5238 "2019-07-31" 34.03 21.467 "2019-07-30" 33.94 21.4103 "2019-07-29" 34.44 21.7257 "2019-07-26" 34.46 21.7383 "2019-07-25" 35 22.0789 "2019-07-24" 35.12 22.1546 "2019-07-23" 35.28 22.2556 "2019-07-22" 35.19 22.1988 "2019-07-19" 35.49 22.388 "2019-07-18" 35.71 22.5268 "2019-07-17" 35.72 22.5331 "2019-07-16" 36.06 22.7476 "2019-07-15" 35.56 22.4322 "2019-07-12" 35.41 22.3376 "2019-07-11" 35.33 22.2871 "2019-07-10" 35.48 22.3817 "2019-07-09" 35.86 22.6214 "2019-07-08" 36 22.7098 "2019-07-05" 36.09 22.7665 "2019-07-04" 36.1 22.7728 "2019-07-03" 35.94 22.6719 "2019-07-02" 35.83 22.6025 "2019-07-01" 35.76 22.5584 "2019-06-28" 35.4 22.3313 "2019-06-27" 35.07 22.1231 "2019-06-26" 35.04 22.1042 "2019-06-25" 34.89 22.0095 "2019-06-24" 34.94 22.0411 "2019-06-21" 35.12 22.1546 "2019-06-20" 34.97 22.06 "2019-06-19" 35.19 22.1988 "2019-06-18" 34.87 21.9969 "2019-06-17" 35.21 22.2114 "2019-06-14" 35.13 22.1609 "2019-06-13" 35.89 22.6404 "2019-06-12" 35.82 22.5962 "2019-06-11" 36.47 23.0063 "2019-06-10" 36.03 22.7287 "2019-06-07" 36.18 22.8233 "2019-06-06" 34.63 21.8455 "2019-06-05" 34.77 21.9338 "2019-06-04" 35.08 22.1294 "2019-06-03" 34.18 21.5617 "2019-05-31" 34.02 21.4607 "2019-05-30" 36.15 22.0222 "2019-05-29" 35.55 21.6566 "2019-05-28" 36.12 22.0039 "2019-05-27" 36.24 22.077 "2019-05-24" 36.13 22.01 "2019-05-23" 35.61 21.6932 "2019-05-22" 36.93 22.4973 "2019-05-21" 36.96 22.5156 "2019-05-20" 36.61 22.3024 "2019-05-17" 36.94 22.5034 "2019-05-16" 37.06 22.5765 "2019-05-15" 36.77 22.3999 "2019-05-14" 36.54 22.2597 "2019-05-13" 36.4 22.1745 "2019-05-10" 37.24 22.6862 "2019-05-09" 37.18 22.6496 "2019-05-08" 37.66 22.942 "2019-05-07" 37.33 22.741 "2019-05-06" 37.94 23.1126 "2019-05-03" 38.63 23.533 "2019-05-02" 38.84 23.6609 "2019-04-30" 38.82 23.6487 "2019-04-29" 38.82 23.6487 "2019-04-26" 38.62 23.5269 "2019-04-25" 38.55 23.4842 "2019-04-24" 38.27 23.3136 "2019-04-23" 38.18 23.2588 "2019-04-18" 38.3 23.3319 "2019-04-17" 38.59 23.5086 "2019-04-16" 37.87 23.07 "2019-04-15" 37.84 23.0517 "2019-04-12" 37.8 23.0273 "2019-04-11" 37.47 22.8263 "2019-04-10" 36.94 22.5034 "2019-04-09" 36.88 22.4669 "2019-04-08" 36.98 22.5278 "2019-04-05" 37.07 22.5826 "2019-04-04" 37.55 22.875 "2019-04-03" 37.9 23.0882 "2019-04-02" 37.41 22.7897 "2019-04-01" 37.47 22.8263 "2019-03-29" 37.03 22.5582 "2019-03-28" 36.44 22.1988 "2019-03-27" 36.45 22.2049 "2019-03-26" 36.15 22.0222 "2019-03-25" 36.35 22.144 "2019-03-22" 36.37 22.1562 "2019-03-21" 37.16 22.6374 "2019-03-20" 37.7 22.9664 "2019-03-19" 39.01 23.7644 "2019-03-18" 39.1 23.8193 "2019-03-15" 38.84 23.6609 "2019-03-14" 38.32 23.3441 "2019-03-13" 38.05 23.1796 "2019-03-12" 37.76 23.003 "2019-03-11" 37.86 23.0639 "2019-03-08" 37.6 22.9055 "2019-03-07" 38.14 23.2344 "2019-03-06" 38.2 23.271 "2019-03-05" 38.07 23.1918 "2019-03-04" 38.05 23.1796 "2019-03-01" 38.5 23.4538 "2019-02-28" 38.3 23.3319 "2019-02-27" 38.4 23.3928 "2019-02-26" 38 23.1492 "2019-02-25" 37.75 22.9969 "2019-02-22" 37.62 22.9177 "2019-02-21" 37.94 23.1126 "2019-02-20" 37.98 23.137 "2019-02-19" 37.99 23.1431 "2019-02-18" 37.83 23.0456 "2019-02-15" 37.86 23.0639 "2019-02-14" 37.25 22.6923 "2019-02-13" 36.97 22.5217 "2019-02-12" 37.11 22.607 "2019-02-11" 36.45 22.2049 "2019-02-08" 36.45 22.2049 "2019-02-07" 36.78 22.406 "2019-02-06" 37.33 22.741 "2019-02-05" 37.28 22.7105 "2019-02-04" 36.94 22.5034 "2019-02-01" 37.03 22.5582 "2019-01-31" 36.92 22.4912 "2019-01-30" 37.16 22.6374 "2019-01-29" 37 22.54 "2019-01-28" 37.1 22.6009 "2019-01-25" 37.39 22.7776 "2019-01-24" 37.42 22.7958 "2019-01-23" 37 22.54 "2019-01-22" 37.23 22.6801 "2019-01-21" 37.47 22.8263 "2019-01-18" 37.53 22.8628 "2019-01-17" 36.52 22.2476 "2019-01-16" 36.69 22.3511 "2019-01-15" 36.13 22.01 "2019-01-14" 36.16 22.0283 "2019-01-11" 36.04 21.9552 "2019-01-10" 35.76 21.7846 "2019-01-09" 35.43 21.5835 "2019-01-08" 35.19 21.4373 "2019-01-07" 34.88 21.2485 "2019-01-04" 35.23 21.4617 "2019-01-03" 34.41 20.9622 "2019-01-02" 34.58 21.0657 "2018-12-31" 34.8 21.1998 "2018-12-28" 34.4 20.9561 "2018-12-27" 33.75 20.5601 "2018-12-24" 34.14 20.7977 "2018-12-21" 34.51 21.0231 "2018-12-20" 34.35 20.9256 "2018-12-19" 34.64 21.1023 "2018-12-18" 34.42 20.9683 "2018-12-17" 34.54 21.0414 "2018-12-14" 34.83 21.218 "2018-12-13" 35.04 21.346 "2018-12-12" 35.02 21.3338 "2018-12-11" 34.62 21.0901 "2018-12-10" 34.56 21.0536 "2018-12-07" 35.43 21.5835 "2018-12-06" 35.28 21.4922 "2018-12-05" 36.68 22.345 "2018-12-04" 37.66 22.942 "2018-12-03" 37.88 23.0761 "2018-11-30" 37.57 22.8872 "2018-11-29" 37.94 23.1126 "2018-11-28" 37.96 23.1248 "2018-11-27" 38.23 23.2893 "2018-11-26" 37.84 23.0517 "2018-11-23" 37.31 22.7288 "2018-11-22" 37.12 22.6131 "2018-11-21" 37.62 22.9177 "2018-11-20" 37.08 22.5887 "2018-11-19" 38.04 23.1735 "2018-11-16" 38.07 23.1918 "2018-11-15" 38.25 23.3015 "2018-11-14" 37.82 23.0395 "2018-11-13" 38.63 23.533 "2018-11-12" 38.32 23.3441 "2018-11-09" 38.55 23.4842 "2018-11-08" 38.05 23.1796 "2018-11-07" 37.34 22.7471 "2018-11-06" 37.3 22.7227 "2018-11-05" 37.47 22.8263 "2018-11-02" 37.64 22.9299 "2018-11-01" 37.55 22.875 "2018-10-31" 38 23.1492 "2018-10-30" 37.51 22.8507 "2018-10-29" 37.9 23.0882 "2018-10-26" 37.27 22.7045 "2018-10-25" 37.31 22.7288 "2018-10-24" 37.22 22.674 "2018-10-23" 37.07 22.5826 "2018-10-22" 38.58 23.5025 "2018-10-19" 38.59 23.5086 "2018-10-18" 38.79 23.6304 "2018-10-17" 38.87 23.6792 "2018-10-16" 38.45 23.4233 "2018-10-15" 38.1 23.2101 "2018-10-12" 37.77 23.009 "2018-10-11" 37.74 22.9908 "2018-10-10" 39.33 23.9594 "2018-10-09" 39.19 23.8741 "2018-10-08" 39.09 23.8132 "2018-10-05" 39.25 23.9106 "2018-10-04" 39.08 23.8071 "2018-10-03" 38.48 23.4416 "2018-10-02" 38.32 23.3441 "2018-10-01" 38.8 23.6365 "2018-09-28" 38.43 23.4111 "2018-09-27" 39.11 23.8254 "2018-09-26" 39.11 23.8254 "2018-09-25" 39.34 23.9655 "2018-09-24" 38.96 23.734 "2018-09-21" 38.86 23.6731 "2018-09-20" 38.51 23.4598 "2018-09-19" 37.97 23.1309 "2018-09-18" 37.53 22.8628 "2018-09-17" 37.64 22.9299 "2018-09-14" 37.74 22.9908 "2018-09-13" 37.01 22.5461 "2018-09-12" 36.94 22.5034 "2018-09-11" 37.1 22.6009 "2018-09-10" 37.1 22.6009 "2018-09-07" 37.1 22.6009 "2018-09-06" 37.13 22.6192 "2018-09-05" 37.41 22.7897 "2018-09-04" 37.49 22.8385 "2018-09-03" 37.31 22.7288 "2018-08-31" 36.84 22.4425 "2018-08-30" 37.06 22.5765 "2018-08-29" 37.21 22.6679 "2018-08-28" 37.26 22.6984 "2018-08-27" 37.21 22.6679 "2018-08-24" 37.02 22.5522 "2018-08-23" 37 22.54 "2018-08-22" 37.28 22.7105 "2018-08-21" 36.71 22.3633 "2018-08-20" 36.64 22.3207 "2018-08-17" 37.25 22.2902 "2018-08-16" 37.76 22.5954 "2018-08-15" 36.29 21.7157 "2018-08-14" 36.79 22.0149 "2018-08-13" 36.87 22.0628 "2018-08-10" 36.9 22.0808 "2018-08-09" 37.53 22.4578 "2018-08-08" 37.54 22.4637 "2018-08-07" 37.4 22.38 "2018-08-06" 37.18 22.2483 "2018-08-03" 37.37 22.362 "2018-08-02" 37.22 22.2722 "2018-08-01" 37.72 22.5714 "2018-07-31" 37.82 22.6313 "2018-07-30" 37.39 22.374 "2018-07-27" 37.1 22.2004 "2018-07-26" 36.8 22.0209 "2018-07-25" 36.93 22.0987 "2018-07-24" 36.98 22.1286 "2018-07-23" 36.57 21.8833 "2018-07-20" 36.39 21.7756 "2018-07-19" 36.58 21.8893 "2018-07-18" 36.78 22.009 "2018-07-17" 36.4 21.7816 "2018-07-16" 36.02 21.5542 "2018-07-13" 36.04 21.5661 "2018-07-12" 35.74 21.3866 "2018-07-11" 35.51 21.249 "2018-07-10" 36.03 21.5602 "2018-07-09" 35.26 21.0994 "2018-07-06" 34.8 20.8241 "2018-07-05" 35.08 20.9917 "2018-07-04" 34.81 20.8301 "2018-07-03" 34.8 20.8241 "2018-07-02" 34.6 20.7045 "2018-06-29" 34.84 20.8481 "2018-06-28" 34.48 20.6327 "2018-06-27" 34.89 20.878 "2018-06-26" 35.14 21.0276 "2018-06-25" 35.32 21.1353 "2018-06-22" 36.03 21.5602 "2018-06-21" 35.57 21.2849 "2018-06-20" 35.87 21.4644 "2018-06-19" 36.22 21.6739 "2018-06-18" 36 21.5422 "2018-06-15" 36.1 21.602 "2018-06-14" 36.89 22.0748 "2018-06-13" 36.42 21.7935 "2018-06-12" 36.64 21.9252 "2018-06-11" 37.18 22.2483 "2018-06-08" 36.51 21.8474 "2018-06-07" 36.99 22.1346 "2018-06-06" 36.48 21.8294 "2018-06-05" 36.61 21.9072 "2018-06-04" 36.96 22.1167 "2018-06-01" 37.66 21.9132 "2018-05-31" 36.76 21.3895 "2018-05-30" 36.99 21.5234 "2018-05-29" 36.9 21.471 "2018-05-28" 38.37 22.3263 "2018-05-25" 38.75 22.5475 "2018-05-24" 38.72 22.53 "2018-05-23" 39.24 22.8326 "2018-05-22" 39.4 22.9257 "2018-05-21" 39.2 22.8093 "2018-05-18" 38.52 22.4136 "2018-05-17" 38.55 22.4311 "2018-05-16" 38.43 22.3613 "2018-05-15" 38.92 22.6464 "2018-05-14" 38.71 22.5242 "2018-05-11" 39.03 22.7104 "2018-05-10" 39.07 22.7337 "2018-05-09" 39.1 22.7511 "2018-05-08" 39.41 22.9315 "2018-05-07" 38.89 22.6289 "2018-05-04" 38.76 22.5533 "2018-05-03" 38.77 22.5591 "2018-05-02" 39.05 22.722 "2018-04-30" 39.69 23.0944 "2018-04-27" 39.57 23.0246 "2018-04-26" 39.45 22.9548 "2018-04-25" 39.09 22.7453 "2018-04-24" 39.24 22.8326 "2018-04-23" 38.99 22.6871 "2018-04-20" 38.33 22.3031 "2018-04-19" 38.52 22.4136 "2018-04-18" 38.59 22.4544 "2018-04-17" 38.23 22.2449 "2018-04-16" 37.91 22.0587 "2018-04-13" 38.02 22.1227 "2018-04-12" 37.89 22.047 "2018-04-11" 37.43 21.7794 "2018-04-10" 37.03 21.5466 "2018-04-09" 36.6 21.2964 "2018-04-06" 36.6 21.2964 "2018-04-05" 36.4 21.1801 "2018-04-04" 36.01 20.9531 "2018-04-03" 36.25 21.0928 "2018-03-29" 36.04 20.9706 "2018-03-28" 36.17 21.0462 "2018-03-27" 35.79 20.8251 "2018-03-26" 35.38 20.5866 "2018-03-23" 35.19 20.476 "2018-03-22" 35.73 20.7902 "2018-03-21" 36.25 21.0928 "2018-03-20" 36.42 21.1917 "2018-03-19" 35.83 20.8484 "2018-03-16" 36.04 20.9706 "2018-03-15" 36 20.9473 "2018-03-14" 35.26 20.5167 "2018-03-13" 35.42 20.6098 "2018-03-12" 35.88 20.8775 "2018-03-09" 36 20.9473 "2018-03-08" 36.12 21.0171 "2018-03-07" 36.14 21.0288 "2018-03-06" 35.82 20.8426 "2018-03-05" 35.72 20.7844 "2018-03-02" 35.5 20.6564 "2018-03-01" 36.49 21.2324 "2018-02-28" 36.76 21.3895 "2018-02-27" 36.75 21.3837 "2018-02-26" 36.42 21.1917 "2018-02-23" 36.3 21.1219 "2018-02-22" 36.63 21.3139 "2018-02-21" 36.8 21.4128 "2018-02-20" 36.26 21.0986 "2018-02-19" 36.01 20.9531 "2018-02-16" 35.82 20.8426 "2018-02-15" 35.64 20.7378 "2018-02-14" 36.26 21.0986 "2018-02-13" 35.72 20.7844 "2018-02-12" 36.09 20.9997 "2018-02-09" 35.81 20.8368 "2018-02-08" 36.65 21.3255 "2018-02-07" 37.3 21.7037 "2018-02-06" 36.19 21.0579 "2018-02-05" 37.74 21.9598 "2018-02-02" 38.22 22.2391 "2018-02-01" 38.14 22.1925 "2018-01-31" 38 22.1111 "2018-01-30" 38.41 22.3496 "2018-01-29" 38.78 22.5649 "2018-01-26" 38.63 22.4776 "2018-01-25" 38.4 22.3438 "2018-01-24" 38.48 22.3903 "2018-01-23" 38.51 22.4078 "2018-01-22" 38.91 22.6406 "2018-01-19" 38.18 22.2158 "2018-01-18" 38.08 22.1576 "2018-01-17" 38.33 22.3031 "2018-01-16" 38.1 22.1692 "2018-01-15" 37.5 21.8201 "2018-01-12" 37.56 21.855 "2018-01-11" 37.59 21.8725 "2018-01-10" 37.85 22.0238 "2018-01-09" 37.32 21.7154 "2018-01-08" 36.91 21.4768 "2018-01-05" 36.75 21.3837 "2018-01-04" 36.16 21.0404 "2018-01-03" 36.44 21.2033 "2018-01-02" 36.08 20.9939 "2017-12-29" 36.12 21.0171 "2017-12-28" 36.32 21.1335 "2017-12-27" 36.34 21.1451 "2017-12-22" 36.46 21.215 "2017-12-21" 36.62 21.3081 "2017-12-20" 36.78 21.4012 "2017-12-19" 37.32 21.7154 "2017-12-18" 37.47 21.8027 "2017-12-15" 37.365 21.7416 "2017-12-14" 37.485 21.8114 "2017-12-13" 37.36 21.7387 "2017-12-12" 37.385 21.7532 "2017-12-11" 37.265 21.6834 "2017-12-08" 37.2 21.6456 "2017-12-07" 37.1 21.5874 "2017-12-06" 36.95 21.5001 "2017-12-05" 37.185 21.6368 "2017-12-04" 37.225 21.6601 "2017-12-01" 36.51 21.2441 "2017-11-30" 36.905 21.4739 "2017-11-29" 35.91 20.8949 "2017-11-28" 35.31 20.5458 "2017-11-27" 35.025 20.38 "2017-11-24" 35.385 20.5895 "2017-11-23" 35.255 20.5138 "2017-11-22" 35.335 20.5604 "2017-11-21" 35.41 20.604 "2017-11-20" 35.33 20.5575 "2017-11-17" 35.82 20.8426 "2017-11-16" 35.7 20.7727 "2017-11-15" 35.235 20.5022 "2017-11-14" 35.085 20.4149 "2017-11-13" 35.18 20.4702 "2017-11-10" 35.475 20.6418 "2017-11-09" 35.32 20.5516 "2017-11-08" 35.335 20.5604 "2017-11-07" 35.445 20.6244 "2017-11-06" 35.56 20.6913 "2017-11-03" 35.53 20.6738 "2017-11-02" 35.98 20.9357 "2017-11-01" 35.83 20.8484 "2017-10-31" 35.96 20.924 "2017-10-30" 36.14 21.0288 "2017-10-27" 36.2 21.0637 "2017-10-26" 36.6 21.2964 "2017-10-25" 35.74 20.796 "2017-10-24" 36.22 21.0753 "2017-10-23" 36.335 21.1422 "2017-10-20" 36.645 21.3226 "2017-10-19" 36.45 21.2092 "2017-10-18" 36.33 21.1393 "2017-10-17" 36.065 20.9851 "2017-10-16" 35.87 20.8717 "2017-10-13" 35.865 20.8688 "2017-10-12" 35.83 20.8484 "2017-10-11" 35.7 20.7727 "2017-10-10" 35.535 20.6767 "2017-10-09" 35.635 20.7349 "2017-10-06" 35.57 20.6971 "2017-10-05" 35.405 20.6011 "2017-10-04" 35.535 20.6767 "2017-10-03" 35.78 20.8193 "2017-10-02" 35.475 20.6418 "2017-09-29" 35.41 20.604 "2017-09-28" 35.32 20.5516 "2017-09-27" 35.225 20.4964 "2017-09-26" 34.43 20.0338 "2017-09-25" 34.47 20.0571 "2017-09-22" 34.68 20.1792 "2017-09-21" 34.57 20.1152 "2017-09-20" 33.93 19.7428 "2017-09-19" 34.03 19.801 "2017-09-18" 34.025 19.7981 "2017-09-15" 33.61 19.5566 "2017-09-14" 33.665 19.5886 "2017-09-13" 33.815 19.6759 "2017-09-12" 33.84 19.6905 "2017-09-11" 33.14 19.2832 "2017-09-08" 32.715 19.0359 "2017-09-07" 32.775 19.0708 "2017-09-06" 32.68 19.0155 "2017-09-05" 32.915 19.1522 "2017-09-04" 33.26 19.353 "2017-09-01" 33.555 19.5246 "2017-08-31" 33.335 19.3966 "2017-08-30" 33.405 19.4374 "2017-08-29" 33.36 19.4112 "2017-08-28" 33.74 19.6323 "2017-08-25" 34.015 19.7923 "2017-08-24" 33.765 19.6468 "2017-08-23" 33.555 19.5246 "2017-08-22" 34.045 19.8098 "2017-08-21" 33.695 19.6061 "2017-08-18" 34.715 19.8389 "2017-08-17" 35.015 20.0103 "2017-08-16" 35.15 20.0874 "2017-08-15" 34.795 19.8846 "2017-08-14" 34.555 19.7474 "2017-08-11" 34.17 19.5274 "2017-08-10" 34.78 19.876 "2017-08-09" 34.87 19.9274 "2017-08-08" 35.165 20.096 "2017-08-07" 35.005 20.0046 "2017-08-04" 34.735 19.8503 "2017-08-03" 34.79 19.8817 "2017-08-02" 34.545 19.7417 "2017-08-01" 34.295 19.5988 "2017-07-31" 34.29 19.596 "2017-07-28" 34.37 19.6417 "2017-07-27" 34.62 19.7846 "2017-07-26" 34.65 19.8017 "2017-07-25" 34.5 19.716 "2017-07-24" 34.255 19.576 "2017-07-21" 34.165 19.5245 "2017-07-20" 33.965 19.4102 "2017-07-19" 33.4 19.0874 "2017-07-18" 32.995 18.8559 "2017-07-17" 33.375 19.0731 "2017-07-14" 33.555 19.1759 "2017-07-13" 33.51 19.1502 "2017-07-12" 33.005 18.8616 "2017-07-11" 32.985 18.8502 "2017-07-10" 32.89 18.7959 "2017-07-07" 32.79 18.7388 "2017-07-06" 32.535 18.593 "2017-07-05" 32 18.2873 "2017-07-04" 31.88 18.2187 "2017-07-03" 31.925 18.2444 "2017-06-30" 31.12 17.7844 "2017-06-29" 31.11 17.7787 "2017-06-28" 30.205 17.2615 "2017-06-27" 30.22 17.2701 "2017-06-26" 30.52 17.4415 "2017-06-23" 30.44 17.3958 "2017-06-22" 31.715 18.1244 "2017-06-21" 32.055 18.3187 "2017-06-20" 32.13 18.3616 "2017-06-19" 31.95 18.2587 "2017-06-16" 31.83 18.1901 "2017-06-15" 31.65 18.0873 "2017-06-14" 31.95 18.2587 "2017-06-13" 31.65 18.0873 "2017-06-12" 31.58 18.0473 "2017-06-09" 31.82 18.1844 "2017-06-08" 31.22 17.8415 "2017-06-07" 31.195 17.8272 "2017-06-06" 30.74 17.5672 "2017-06-05" 31.025 17.7301 "2017-06-02" 32.225 17.873 "2017-06-01" 32.3 17.9146 "2017-05-31" 32 17.7482 "2017-05-30" 32.415 17.9783 "2017-05-29" 32.7 18.1364 "2017-05-26" 32.2 17.8591 "2017-05-25" 32.3 17.9146 "2017-05-24" 32.7 18.1364 "2017-05-23" 32.525 18.0394 "2017-05-22" 32.455 18.0005 "2017-05-19" 31.98 17.7371 "2017-05-18" 31.965 17.7288 "2017-05-17" 31.395 17.4126 "2017-05-16" 31.95 17.7204 "2017-05-15" 32.195 17.8563 "2017-05-12" 31.805 17.64 "2017-05-11" 31.98 17.7371 "2017-05-10" 32.36 17.9478 "2017-05-09" 32.46 18.0033 "2017-05-08" 32.6 18.081 "2017-05-05" 32.41 17.9756 "2017-05-04" 31.855 17.6678 "2017-05-03" 31.145 17.274 "2017-05-02" 31.16 17.2823 "2017-04-28" 30.44 16.883 "2017-04-27" 30.33 16.8219 "2017-04-26" 30.495 16.9135 "2017-04-25" 30.67 17.0105 "2017-04-24" 30.7 17.0272 "2017-04-21" 29.37 16.2895 "2017-04-20" 29.15 16.1675 "2017-04-19" 29.045 16.1092 "2017-04-18" 28.85 16.0011 "2017-04-13" 29.2 16.1952 "2017-04-12" 29.33 16.2673 "2017-04-11" 29.335 16.2701 "2017-04-10" 29.295 16.2479 "2017-04-07" 29.32 16.2618 "2017-04-06" 29.28 16.2396 "2017-04-05" 29.39 16.3006 "2017-04-04" 29.77 16.5113 "2017-04-03" 30.135 16.7138 "2017-03-31" 30.485 16.9079 "2017-03-30" 30.655 17.0022 "2017-03-29" 30.57 16.955 "2017-03-28" 30.495 16.9135 "2017-03-27" 30.28 16.7942 "2017-03-24" 30.3 16.8053 "2017-03-23" 30.3 16.8053 "2017-03-22" 30.07 16.6777 "2017-03-21" 30.75 17.0549 "2017-03-20" 31.01 17.1991 "2017-03-17" 31.015 17.2019 "2017-03-16" 31.095 17.2462 "2017-03-15" 30.73 17.0438 "2017-03-14" 30.81 17.0882 "2017-03-13" 30.95 17.1658 "2017-03-10" 30.655 17.0022 "2017-03-09" 30.29 16.7998 "2017-03-08" 29.97 16.6223 "2017-03-07" 30.02 16.65 "2017-03-06" 30.025 16.6528 "2017-03-03" 30.1 16.6944 "2017-03-02" 29.86 16.5613 "2017-03-01" 29.87 16.5668 "2017-02-28" 29.325 16.2645 "2017-02-27" 28.98 16.0732 "2017-02-24" 28.76 15.9512 "2017-02-23" 28.965 16.0649 "2017-02-22" 29.71 16.4781 "2017-02-21" 29.835 16.5474 "2017-02-20" 29.49 16.3561 "2017-02-17" 29.645 16.442 "2017-02-16" 29.82 16.5391 "2017-02-15" 32.28 17.9035 "2017-02-14" 32.01 17.7537 "2017-02-13" 31.79 17.6317 "2017-02-10" 31.38 17.4043 "2017-02-09" 31.77 17.6206 "2017-02-08" 31.35 17.3877 "2017-02-07" 32.11 17.8092 "2017-02-06" 31.655 17.5568 "2017-02-03" 32.25 17.8868 "2017-02-02" 32.205 17.8619 "2017-02-01" 32.61 18.0865 "2017-01-31" 32.73 18.1531 "2017-01-30" 32.855 18.2224 "2017-01-27" 33.275 18.4553 "2017-01-26" 33.61 18.6411 "2017-01-25" 33.25 18.4415 "2017-01-24" 32.38 17.9589 "2017-01-23" 32.21 17.8646 "2017-01-20" 32.585 18.0726 "2017-01-19" 32.645 18.1059 "2017-01-18" 32.5 18.0255 "2017-01-17" 32.6 18.081 "2017-01-16" 32.595 18.0782 "2017-01-13" 32.675 18.1225 "2017-01-12" 32.41 17.9756 "2017-01-11" 32.56 18.0588 "2017-01-10" 32.52 18.0366 "2017-01-09" 32.82 18.203 "2017-01-06" 32.475 18.0116 "2017-01-05" 32.24 17.8813 "2017-01-04" 32.625 18.0948 "2017-01-03" 32.795 18.1891 "2017-01-02" 32.365 17.9506 "2016-12-30" 32.195 17.8563 "2016-12-29" 32.02 17.7593 "2016-12-28" 32.23 17.8757 "2016-12-27" 32.725 18.1503 "2016-12-23" 32.74 18.1586 "2016-12-22" 31.56 17.5041 "2016-12-21" 31.725 17.5956 "2016-12-20" 31.645 17.5513 "2016-12-19" 31.245 17.3294 "2016-12-16" 31.71 17.5873 "2016-12-15" 32.04 17.7704 "2016-12-14" 31.75 17.6095 "2016-12-13" 31.785 17.6289 "2016-12-12" 31.75 17.6095 "2016-12-09" 31.85 17.665 "2016-12-08" 31.735 17.6012 "2016-12-07" 30.98 17.1825 "2016-12-06" 30.88 17.127 "2016-12-05" 30.55 16.944 "2016-12-02" 30.125 16.7082 "2016-12-01" 30.25 16.7776 "2016-11-30" 30.33 16.8219 "2016-11-29" 30.34 16.8275 "2016-11-28" 30 16.6389 "2016-11-25" 30.405 16.8635 "2016-11-24" 30.37 16.8441 "2016-11-23" 30.365 16.8414 "2016-11-22" 30.39 16.8552 "2016-11-21" 30.145 16.7193 "2016-11-18" 29.975 16.625 "2016-11-17" 30.02 16.65 "2016-11-16" 29.44 16.3283 "2016-11-15" 29.515 16.3699 "2016-11-14" 29.465 16.3422 "2016-11-11" 29.57 16.4004 "2016-11-10" 29.1 16.1397 "2016-11-09" 28.04 15.5518 "2016-11-08" 27.26 15.1192 "2016-11-07" 27.115 15.0388 "2016-11-04" 26.55 14.7254 "2016-11-03" 27.055 15.0055 "2016-11-02" 26.955 14.9501 "2016-11-01" 27.23 15.1026 "2016-10-31" 27.45 15.2246 "2016-10-28" 27.72 15.3744 "2016-10-27" 27.885 15.4659 "2016-10-26" 27.955 15.5047 "2016-10-25" 27.89 15.4686 "2016-10-24" 27.855 15.4492 "2016-10-21" 27.58 15.2967 "2016-10-20" 27.675 15.3494 "2016-10-19" 27.815 15.427 "2016-10-18" 27.735 15.3827 "2016-10-17" 27.54 15.2745 "2016-10-14" 27.635 15.3272 "2016-10-13" 27.16 15.0638 "2016-10-12" 27.6 15.3078 "2016-10-11" 27.325 15.1553 "2016-10-10" 27.49 15.2468 "2016-10-07" 27.945 15.4991 "2016-10-06" 28.025 15.5435 "2016-10-05" 27.99 15.5241 "2016-10-04" 27.07 15.0138 "2016-10-03" 27.15 15.0582 "2016-09-30" 27.35 15.1691 "2016-09-29" 27.365 15.1775 "2016-09-28" 27.5 15.2523 "2016-09-27" 26.93 14.9362 "2016-09-26" 27.185 15.0776 "2016-09-23" 27.6 15.3078 "2016-09-22" 27.865 15.4548 "2016-09-21" 27.8 15.4187 "2016-09-20" 27.395 15.1941 "2016-09-19" 27.525 15.2662 "2016-09-16" 27.085 15.0222 "2016-09-15" 27.15 15.0582 "2016-09-14" 26.985 14.9667 "2016-09-13" 27.15 15.0582 "2016-09-12" 27.5 15.2523 "2016-09-09" 27.835 15.4381 "2016-09-08" 27.62 15.3189 "2016-09-07" 27.49 15.2468 "2016-09-06" 27.11 15.036 "2016-09-05" 26.97 14.9584 "2016-09-02" 26.92 14.9306 "2016-09-01" 26.76 14.8419 "2016-08-31" 26.675 14.7948 "2016-08-30" 26.22 14.5424 "2016-08-29" 25.885 14.3566 "2016-08-26" 25.925 14.3788 "2016-08-25" 25.79 14.3039 "2016-08-24" 26.4 14.6422 "2016-08-23" 26.15 14.5036 "2016-08-22" 25.79 14.3039 "2016-08-19" 25.87 14.0155 "2016-08-18" 26.55 14.3839 "2016-08-17" 24.41 13.2245 "2016-08-16" 24.3 13.1649 "2016-08-15" 24.425 13.2327 "2016-08-12" 24.26 13.1433 "2016-08-11" 24.42 13.23 "2016-08-10" 24.725 13.3952 "2016-08-09" 24.675 13.3681 "2016-08-08" 24.525 13.2868 "2016-08-05" 24.02 13.0132 "2016-08-04" 23.735 12.8588 "2016-08-03" 23.45 12.7044 "2016-08-02" 23.685 12.8318 "2016-08-01" 24.025 13.016 "2016-07-29" 24.125 13.0701 "2016-07-28" 23.85 12.9211 "2016-07-27" 24.09 13.0512 "2016-07-26" 23.57 12.7694 "2016-07-25" 23.84 12.9157 "2016-07-22" 23.79 12.8886 "2016-07-21" 24.18 13.0999 "2016-07-20" 24.385 13.211 "2016-07-19" 24.035 13.0214 "2016-07-18" 24.05 13.0295 "2016-07-15" 24.02 13.0132 "2016-07-14" 24.225 13.1243 "2016-07-13" 24.085 13.0485 "2016-07-12" 24.05 13.0295 "2016-07-11" 23.47 12.7153 "2016-07-08" 22.95 12.4336 "2016-07-07" 22.57 12.2277 "2016-07-06" 22.35 12.1085 "2016-07-05" 23.05 12.4877 "2016-07-04" 24.01 13.0078