|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-07" |
| 3685 |
| 3683.9001 |
|
| "2026-04-02" |
| 3685 |
| 3683.9001 |
|
| "2026-04-01" |
| 3677 |
| 3675.9023 |
|
| "2026-03-31" |
| 3595 |
| 3593.927 |
|
| "2026-03-30" |
| 3571 |
| 3569.9341 |
|
| "2026-03-27" |
| 3575 |
| 3573.9329 |
|
| "2026-03-26" |
| 3632 |
| 3630.9158 |
|
| "2026-03-25" |
| 3715 |
| 3713.8911 |
|
| "2026-03-24" |
| 3568 |
| 3566.9351 |
|
| "2026-03-23" |
| 3515 |
| 3513.9507 |
|
| "2026-03-20" |
| 3451 |
| 3449.97 |
|
| "2026-03-19" |
| 3570 |
| 3568.9343 |
|
| "2026-03-18" |
| 3585 |
| 3583.9299 |
|
| "2026-03-17" |
| 3654 |
| 3652.9092 |
|
| "2026-03-16" |
| 3661 |
| 3659.9072 |
|
| "2026-03-13" |
| 3624 |
| 3622.9182 |
|
| "2026-03-12" |
| 3635 |
| 3633.915 |
|
| "2026-03-11" |
| 3680 |
| 3678.9016 |
|
| "2026-03-10" |
| 3685 |
| 3683.9001 |
|
| "2026-03-09" |
| 3501 |
| 3499.9548 |
|
| "2026-03-06" |
| 3579 |
| 3577.9316 |
|
| "2026-03-05" |
| 3747 |
| 3745.8816 |
|
| "2026-03-04" |
| 3837 |
| 3835.8547 |
|
| "2026-03-03" |
| 3895 |
| 3893.8374 |
|
| "2026-03-02" |
| 4066 |
| 4064.7864 |
|
| "2026-02-27" |
| 4044 |
| 4042.793 |
|
| "2026-02-26" |
| 4018 |
| 4016.8005 |
|
| "2026-02-25" |
| 3877 |
| 3875.8428 |
|
| "2026-02-24" |
| 3994 |
| 3992.8079 |
|
| "2026-02-23" |
| 3973 |
| 3971.814 |
|
| "2026-02-20" |
| 3928 |
| 3926.8274 |
|
| "2026-02-19" |
| 3951 |
| 3949.8206 |
|
| "2026-02-18" |
| 4021 |
| 4019.7998 |
|
| "2026-02-17" |
| 3985 |
| 3983.8105 |
|
| "2026-02-16" |
| 3930 |
| 3928.8269 |
|
| "2026-02-13" |
| 3828 |
| 3826.8574 |
|
| "2026-02-12" |
| 3892 |
| 3890.8381 |
|
| "2026-02-11" |
| 3854 |
| 3852.8496 |
|
| "2026-02-10" |
| 3876 |
| 3874.843 |
|
| "2026-02-09" |
| 3854 |
| 3852.8496 |
|
| "2026-02-06" |
| 3836 |
| 3834.855 |
|
| "2026-02-05" |
| 3830 |
| 3828.8567 |
|
| "2026-02-04" |
| 3840 |
| 3838.8538 |
|
| "2026-02-03" |
| 3896 |
| 3894.8372 |
|
| "2026-02-02" |
| 3857 |
| 3855.8486 |
|
| "2026-01-30" |
| 3767 |
| 3765.8755 |
|
| "2026-01-29" |
| 3810 |
| 3808.8628 |
|
| "2026-01-28" |
| 3756 |
| 3754.8789 |
|
| "2026-01-27" |
| 3800 |
| 3798.8657 |
|
| "2026-01-26" |
| 3853 |
| 3851.8499 |
|
| "2026-01-23" |
| 3819 |
| 3817.8601 |
|
| "2026-01-22" |
| 3809 |
| 3807.863 |
|
| "2026-01-21" |
| 3734 |
| 3732.8855 |
|
| "2026-01-20" |
| 3748 |
| 3746.8811 |
|
| "2026-01-19" |
| 3762 |
| 3760.877 |
|
| "2026-01-16" |
| 3778 |
| 3776.8723 |
|
| "2026-01-15" |
| 3800 |
| 3798.8657 |
|
| "2026-01-14" |
| 3804 |
| 3802.8645 |
|
| "2026-01-13" |
| 3849 |
| 3847.8511 |
|
| "2026-01-12" |
| 3858 |
| 3856.8484 |
|
| "2026-01-09" |
| 3879 |
| 3877.842 |
|
| "2026-01-08" |
| 3911 |
| 3909.8325 |
|
| "2026-01-07" |
| 3894 |
| 3892.8376 |
|
| "2026-01-06" |
| 3912 |
| 3910.8323 |
|
| "2026-01-05" |
| 3873 |
| 3871.844 |
|
| "2026-01-02" |
| 3850 |
| 3848.8508 |
|
| "2025-12-31" |
| 3824 |
| 3822.8586 |
|
| "2025-12-30" |
| 3830 |
| 3828.8567 |
|
| "2025-12-29" |
| 3818 |
| 3816.8604 |
|
| "2025-12-24" |
| 3801 |
| 3799.8655 |
|
| "2025-12-23" |
| 3800 |
| 3798.8657 |
|
| "2025-12-22" |
| 3739 |
| 3737.8838 |
|
| "2025-12-19" |
| 3759 |
| 3757.8779 |
|
| "2025-12-18" |
| 3789 |
| 3787.8689 |
|
| "2025-12-17" |
| 3730 |
| 3728.8865 |
|
| "2025-12-15" |
| 3680 |
| 3678.9016 |
|
| "2025-12-12" |
| 3649 |
| 3647.9109 |
|
| "2025-12-11" |
| 3648 |
| 3646.9111 |
|
| "2025-12-10" |
| 3672 |
| 3670.9038 |
|
| "2025-12-09" |
| 3668 |
| 3666.905 |
|
| "2025-12-08" |
| 3661 |
| 3659.9072 |
|
| "2025-12-05" |
| 3680 |
| 3678.9016 |
|
| "2025-12-04" |
| 3675 |
| 3673.9031 |
|
| "2025-12-03" |
| 3649 |
| 3647.9109 |
|
| "2025-12-02" |
| 3621 |
| 3619.9192 |
|
| "2025-12-01" |
| 3570 |
| 3568.9343 |
|
| "2025-11-28" |
| 3629 |
| 3627.9167 |
|
| "2025-11-27" |
| 3603 |
| 3601.9246 |
|
| "2025-11-26" |
| 3650 |
| 3648.9104 |
|
| "2025-11-25" |
| 3616 |
| 3614.9207 |
|
| "2025-11-24" |
| 3576 |
| 3574.9326 |
|
| "2025-11-21" |
| 3577 |
| 3575.9324 |
|
| "2025-11-20" |
| 3615 |
| 3613.9209 |
|
| "2025-11-19" |
| 3655 |
| 3653.9089 |
|
| "2025-11-18" |
| 3601 |
| 3599.925 |
|
| "2025-11-17" |
| 3645 |
| 3643.9119 |
|
| "2025-11-14" |
| 3595 |
| 3593.927 |
|
| "2025-11-13" |
| 3650 |
| 3648.9104 |
|
| "2025-11-12" |
| 3575 |
| 3573.9329 |
|
| "2025-11-11" |
| 3402 |
| 3400.9846 |
|
| "2025-11-10" |
| 3399 |
| 3397.9854 |
|
| "2025-11-07" |
| 3365 |
| 3363.9956 |
|
| "2025-11-06" |
| 3387 |
| 3385.989 |
|
| "2025-11-05" |
| 3374 |
| 3372.9929 |
|
| "2025-11-04" |
| 3319 |
| 3318.0093 |
|
| "2025-11-03" |
| 3352 |
| 3350.9995 |
|
| "2025-10-31" |
| 3340 |
| 3339.0029 |
|
| "2025-10-30" |
| 3363 |
| 3361.9961 |
|
| "2025-10-29" |
| 3401 |
| 3399.9849 |
|
| "2025-10-28" |
| 3487 |
| 3485.9592 |
|
| "2025-10-27" |
| 3399 |
| 3397.9854 |
|
| "2025-10-24" |
| 3423 |
| 3421.9783 |
|
| "2025-10-23" |
| 3440 |
| 3438.9731 |
|
| "2025-10-22" |
| 3439 |
| 3437.9734 |
|
| "2025-10-21" |
| 3400 |
| 3398.9851 |
|
| "2025-10-20" |
| 3400 |
| 3398.9851 |
|
| "2025-10-17" |
| 3390 |
| 3388.988 |
|
| "2025-10-16" |
| 3429 |
| 3427.9766 |
|
| "2025-10-15" |
| 3421 |
| 3419.9788 |
|
| "2025-10-14" |
| 3385 |
| 3383.9895 |
|
| "2025-10-13" |
| 3380 |
| 3378.991 |
|
| "2025-10-10" |
| 3373 |
| 3371.9932 |
|
| "2025-10-09" |
| 3324 |
| 3323.0078 |
|
| "2025-10-08" |
| 3308 |
| 3307.0125 |
|
| "2025-10-07" |
| 3380 |
| 3378.0916 |
|
| "2025-10-06" |
| 3415 |
| 3413.0718 |
|
| "2025-10-03" |
| 3385 |
| 3383.0884 |
|
| "2025-10-02" |
| 3250 |
| 3248.1648 |
|
| "2025-10-01" |
| 3260 |
| 3258.1592 |
|
| "2025-09-30" |
| 3279 |
| 3277.1484 |
|
| "2025-09-29" |
| 3243 |
| 3241.1687 |
|
| "2025-09-26" |
| 3255 |
| 3253.1619 |
|
| "2025-09-25" |
| 3298 |
| 3296.1377 |
|
| "2025-09-23" |
| 3354 |
| 3352.106 |
|
| "2025-09-22" |
| 3343 |
| 3341.1123 |
|
| "2025-09-19" |
| 3383 |
| 3381.0898 |
|
| "2025-09-18" |
| 3377 |
| 3375.093 |
|
| "2025-09-17" |
| 3379 |
| 3377.092 |
|
| "2025-09-16" |
| 3399 |
| 3397.0806 |
|
| "2025-09-15" |
| 3391 |
| 3389.0852 |
|
| "2025-09-12" |
| 3389 |
| 3387.0864 |
|
| "2025-09-11" |
| 3385 |
| 3383.0884 |
|
| "2025-09-10" |
| 3401 |
| 3399.0796 |
|
| "2025-09-09" |
| 3386 |
| 3384.0879 |
|
| "2025-09-08" |
| 3387 |
| 3385.0874 |
|
| "2025-09-05" |
| 3329 |
| 3327.1201 |
|
| "2025-09-04" |
| 3340 |
| 3338.1138 |
|
| "2025-09-03" |
| 3362 |
| 3360.1016 |
|
| "2025-09-02" |
| 3410 |
| 3408.0745 |
|
| "2025-09-01" |
| 3529 |
| 3527.0071 |
|
| "2025-08-29" |
| 3570 |
| 3567.9841 |
|
| "2025-08-28" |
| 3597 |
| 3594.9688 |
|
| "2025-08-27" |
| 3597 |
| 3594.9688 |
|
| "2025-08-26" |
| 3605 |
| 3602.9641 |
|
| "2025-08-25" |
| 3652 |
| 3649.9377 |
|
| "2025-08-22" |
| 3684 |
| 3681.9197 |
|
| "2025-08-21" |
| 3617 |
| 3614.9575 |
|
| "2025-08-20" |
| 3605 |
| 3602.9641 |
|
| "2025-08-19" |
| 3594 |
| 3591.9705 |
|
| "2025-08-18" |
| 3577 |
| 3574.9802 |
|
| "2025-08-15" |
| 3591 |
| 3588.9724 |
|
| "2025-08-14" |
| 3589 |
| 3586.9734 |
|
| "2025-08-13" |
| 3600 |
| 3597.9673 |
|
| "2025-08-12" |
| 3562 |
| 3559.9885 |
|
| "2025-08-11" |
| 3524 |
| 3522.0103 |
|
| "2025-08-08" |
| 3482 |
| 3480.0339 |
|
| "2025-08-07" |
| 3499 |
| 3497.0242 |
|
| "2025-08-06" |
| 3450 |
| 3448.052 |
|
| "2025-08-05" |
| 3365 |
| 3363.0999 |
|
| "2025-08-04" |
| 3369 |
| 3367.0977 |
|
| "2025-08-01" |
| 3401 |
| 3399.0796 |
|
| "2025-07-31" |
| 3448 |
| 3446.053 |
|
| "2025-07-30" |
| 3468 |
| 3466.0417 |
|
| "2025-07-29" |
| 3434 |
| 3432.061 |
|
| "2025-07-28" |
| 3383 |
| 3381.0898 |
|
| "2025-07-25" |
| 3389 |
| 3387.0864 |
|
| "2025-07-24" |
| 3396 |
| 3394.0823 |
|
| "2025-07-23" |
| 3396 |
| 3394.0823 |
|
| "2025-07-22" |
| 3365 |
| 3363.0999 |
|
| "2025-07-21" |
| 3391 |
| 3389.0852 |
|
| "2025-07-18" |
| 3443 |
| 3441.0559 |
|
| "2025-07-17" |
| 3356 |
| 3354.105 |
|
| "2025-07-16" |
| 3353 |
| 3351.1067 |
|
| "2025-07-15" |
| 3316 |
| 3314.1277 |
|
| "2025-07-14" |
| 3323 |
| 3321.1235 |
|
| "2025-07-11" |
| 3345 |
| 3343.1111 |
|
| "2025-07-10" |
| 3362 |
| 3360.1016 |
|
| "2025-07-09" |
| 3406 |
| 3404.0767 |
|
| "2025-07-08" |
| 3404 |
| 3402.0779 |
|
| "2025-07-07" |
| 3397 |
| 3395.0818 |
|
| "2025-07-04" |
| 3402 |
| 3400.0791 |
|
| "2025-07-03" |
| 3380 |
| 3378.0916 |
|
| "2025-07-02" |
| 3354 |
| 3352.106 |
|
| "2025-07-01" |
| 3456 |
| 3454.0486 |
|
| "2025-06-30" |
| 3429 |
| 3427.0637 |
|
| "2025-06-27" |
| 3398 |
| 3396.0813 |
|
| "2025-06-26" |
| 3359 |
| 3357.1033 |
|
| "2025-06-25" |
| 3384 |
| 3382.0891 |
|
| "2025-06-24" |
| 3405 |
| 3403.0774 |
|
| "2025-06-23" |
| 3330 |
| 3328.1196 |
|
| "2025-06-20" |
| 3386 |
| 3384.0879 |
|
| "2025-06-19" |
| 3385 |
| 3383.0884 |
|
| "2025-06-18" |
| 3415 |
| 3413.0718 |
|
| "2025-06-17" |
| 3431 |
| 3429.0625 |
|
| "2025-06-13" |
| 3453 |
| 3451.05 |
|
| "2025-06-12" |
| 3556 |
| 3553.9919 |
|
| "2025-06-11" |
| 3537 |
| 3535.0029 |
|
| "2025-06-10" |
| 3597 |
| 3594.9688 |
|
| "2025-06-09" |
| 3534 |
| 3532.0044 |
|
| "2025-06-06" |
| 3533 |
| 3531.0051 |
|
| "2025-06-05" |
| 3524 |
| 3522.0103 |
|
| "2025-06-04" |
| 3558 |
| 3555.991 |
|
| "2025-06-03" |
| 3525 |
| 3523.0095 |
|
| "2025-06-02" |
| 3469 |
| 3467.0413 |
|
| "2025-05-30" |
| 3490 |
| 3488.0293 |
|
| "2025-05-29" |
| 3514 |
| 3512.0159 |
|
| "2025-05-28" |
| 3444 |
| 3442.0552 |
|
| "2025-05-27" |
| 3382 |
| 3380.0903 |
|
| "2025-05-26" |
| 3363 |
| 3361.1008 |
|
| "2025-05-23" |
| 3420 |
| 3418.0688 |
|
| "2025-05-22" |
| 3422 |
| 3420.0676 |
|
| "2025-05-21" |
| 3441 |
| 3439.0569 |
|
| "2025-05-20" |
| 3381 |
| 3379.0908 |
|
| "2025-05-19" |
| 3466 |
| 3464.0427 |
|
| "2025-05-16" |
| 3489 |
| 3487.0298 |
|
| "2025-05-15" |
| 3459 |
| 3457.0469 |
|
| "2025-05-14" |
| 3449 |
| 3447.0525 |
|
| "2025-05-13" |
| 3436 |
| 3434.0598 |
|
| "2025-05-12" |
| 3377 |
| 3375.093 |
|
| "2025-05-09" |
| 3393 |
| 3391.0842 |
|
| "2025-05-08" |
| 3371 |
| 3369.0967 |
|
| "2025-05-07" |
| 3415 |
| 3413.0718 |
|
| "2025-05-06" |
| 3427 |
| 3425.0649 |
|
| "2025-05-05" |
| 3421 |
| 3419.0681 |
|
| "2025-05-02" |
| 3470 |
| 3468.0408 |
|
| "2025-04-30" |
| 3396 |
| 3394.0823 |
|
| "2025-04-29" |
| 3400 |
| 3398.0801 |
|
| "2025-04-25" |
| 3300 |
| 3298.1365 |
|
| "2025-04-24" |
| 3243 |
| 3241.1687 |
|
| "2025-04-23" |
| 3149 |
| 3147.2219 |
|
| "2025-04-22" |
| 3075 |
| 3073.2634 |
|
| "2025-04-17" |
| 3049 |
| 3047.2783 |
|
| "2025-04-16" |
| 2990 |
| 2988.3115 |
|
| "2025-04-15" |
| 3000 |
| 2998.3059 |
|
| "2025-04-14" |
| 3008 |
| 3006.3015 |
|
| "2025-04-11" |
| 2881 |
| 2879.373 |
|
| "2025-04-10" |
| 2958 |
| 2956.3296 |
|
| "2025-04-09" |
| 2911 |
| 2909.3562 |
|
| "2025-04-08" |
| 3060 |
| 3057.4229 |
|
| "2025-04-07" |
| 2961 |
| 2958.5061 |
|
| "2025-04-04" |
| 2905 |
| 2902.5532 |
|
| "2025-04-03" |
| 2981 |
| 2978.489 |
|
| "2025-04-02" |
| 3183 |
| 3180.3191 |
|
| "2025-04-01" |
| 3165 |
| 3162.334 |
|
| "2025-03-31" |
| 3121 |
| 3118.3711 |
|
| "2025-03-28" |
| 3227 |
| 3224.2822 |
|
| "2025-03-27" |
| 3230 |
| 3227.2793 |
|
| "2025-03-26" |
| 3274 |
| 3271.2422 |
|
| "2025-03-25" |
| 3291 |
| 3288.228 |
|
| "2025-03-24" |
| 3292 |
| 3289.2273 |
|
| "2025-03-20" |
| 3268 |
| 3265.2473 |
|
| "2025-03-19" |
| 2948 |
| 2945.5171 |
|
| "2025-03-18" |
| 2915 |
| 2912.5447 |
|
| "2025-03-17" |
| 2929 |
| 2926.5332 |
|
| "2025-03-14" |
| 2885 |
| 2882.5703 |
|
| "2025-03-13" |
| 2832 |
| 2829.6145 |
|
| "2025-03-12" |
| 2832 |
| 2829.6145 |
|
| "2025-03-11" |
| 2833 |
| 2830.6138 |
|
| "2025-03-10" |
| 2856 |
| 2853.5945 |
|
| "2025-03-07" |
| 2920 |
| 2917.5408 |
|
| "2025-03-06" |
| 2907 |
| 2904.5518 |
|
| "2025-03-05" |
| 2954 |
| 2951.5117 |
|
| "2025-03-04" |
| 2986 |
| 2983.4851 |
|
| "2025-03-03" |
| 2994 |
| 2991.4783 |
|
| "2025-02-28" |
| 3037 |
| 3034.4421 |
|
| "2025-02-27" |
| 3067 |
| 3064.4167 |
|
| "2025-02-26" |
| 3060 |
| 3057.4229 |
|
| "2025-02-25" |
| 2787 |
| 2784.6526 |
|
| "2025-02-24" |
| 2763 |
| 2760.6729 |
|
| "2025-02-21" |
| 2784 |
| 2781.655 |
|
| "2025-02-20" |
| 2796 |
| 2793.645 |
|
| "2025-02-19" |
| 2796 |
| 2793.645 |
|
| "2025-02-18" |
| 2761 |
| 2758.6746 |
|
| "2025-02-17" |
| 2793 |
| 2790.6475 |
|
| "2025-02-14" |
| 2809 |
| 2806.634 |
|
| "2025-02-13" |
| 2821 |
| 2818.6238 |
|
| "2025-02-12" |
| 2816 |
| 2813.6282 |
|
| "2025-02-11" |
| 2828 |
| 2825.6179 |
|
| "2025-02-10" |
| 2840 |
| 2837.6082 |
|
| "2025-02-07" |
| 2844 |
| 2841.6045 |
|
| "2025-02-06" |
| 2850 |
| 2847.5994 |
|
| "2025-02-05" |
| 2875 |
| 2872.5786 |
|
| "2025-02-04" |
| 2873 |
| 2870.5801 |
|
| "2025-02-03" |
| 2883 |
| 2880.5718 |
|
| "2025-01-31" |
| 2881 |
| 2878.5732 |
|
| "2025-01-30" |
| 2921 |
| 2918.5398 |
|
| "2025-01-29" |
| 2917 |
| 2914.543 |
|
| "2025-01-28" |
| 2896 |
| 2893.5608 |
|
| "2025-01-27" |
| 2860 |
| 2857.5911 |
|
| "2025-01-24" |
| 2892 |
| 2889.5642 |
|
| "2025-01-23" |
| 2895 |
| 2892.5615 |
|
| "2025-01-22" |
| 2953 |
| 2950.5127 |
|
| "2025-01-21" |
| 2956 |
| 2953.5103 |
|
| "2025-01-20" |
| 2957 |
| 2954.5095 |
|
| "2025-01-17" |
| 2985 |
| 2982.4858 |
|
| "2025-01-16" |
| 2935 |
| 2932.5278 |
|
| "2025-01-15" |
| 2955 |
| 2952.511 |
|
| "2025-01-14" |
| 2882 |
| 2879.5725 |
|
| "2025-01-13" |
| 2916 |
| 2913.5439 |
|
| "2025-01-10" |
| 2910 |
| 2907.5488 |
|
| "2025-01-09" |
| 3000 |
| 2997.4731 |
|
| "2025-01-08" |
| 3082 |
| 3079.4043 |
|
| "2025-01-07" |
| 3145 |
| 3142.3511 |
|
| "2025-01-06" |
| 3063 |
| 3060.4202 |
|
| "2025-01-03" |
| 3049 |
| 3046.4319 |
|
| "2025-01-02" |
| 3030 |
| 3027.448 |
|
| "2024-12-31" |
| 3026 |
| 3023.4512 |
|
| "2024-12-30" |
| 2985 |
| 2982.4858 |
|
| "2024-12-27" |
| 3000 |
| 2997.4731 |
|
| "2024-12-24" |
| 3066 |
| 3063.4175 |
|
| "2024-12-23" |
| 3050 |
| 3047.4312 |
|
| "2024-12-20" |
| 3043 |
| 3040.4368 |
|
| "2024-12-19" |
| 3073 |
| 3070.4119 |
|
| "2024-12-18" |
| 3089 |
| 3086.3982 |
|
| "2024-12-17" |
| 3065 |
| 3062.4185 |
|
| "2024-12-13" |
| 3122 |
| 3119.3704 |
|
| "2024-12-12" |
| 3101 |
| 3098.3882 |
|
| "2024-12-11" |
| 3100 |
| 3097.3889 |
|
| "2024-12-10" |
| 3095 |
| 3092.3933 |
|
| "2024-12-09" |
| 3126 |
| 3123.3672 |
|
| "2024-12-06" |
| 3098 |
| 3095.3904 |
|
| "2024-12-05" |
| 3125 |
| 3122.3679 |
|
| "2024-12-04" |
| 3085 |
| 3082.4016 |
|
| "2024-12-03" |
| 3061 |
| 3058.4216 |
|
| "2024-12-02" |
| 3082 |
| 3079.4043 |
|
| "2024-11-29" |
| 3013 |
| 3010.4622 |
|
| "2024-11-28" |
| 3024 |
| 3021.4531 |
|
| "2024-11-27" |
| 3000 |
| 2997.4731 |
|
| "2024-11-26" |
| 3045 |
| 3042.4353 |
|
| "2024-11-25" |
| 3030 |
| 3027.448 |
|
| "2024-11-22" |
| 3060 |
| 3057.4229 |
|
| "2024-11-21" |
| 3040 |
| 3037.4395 |
|
| "2024-11-20" |
| 3000 |
| 2997.4731 |
|
| "2024-11-19" |
| 2930 |
| 2927.5322 |
|
| "2024-11-18" |
| 2940 |
| 2937.5237 |
|
| "2024-11-15" |
| 2930 |
| 2927.5322 |
|
| "2024-11-14" |
| 2930 |
| 2927.5322 |
|
| "2024-11-13" |
| 2938 |
| 2935.5254 |
|
| "2024-11-12" |
| 2936 |
| 2933.5271 |
|
| "2024-11-11" |
| 2927 |
| 2924.5347 |
|
| "2024-11-08" |
| 2945 |
| 2942.5193 |
|
| "2024-11-07" |
| 2950 |
| 2947.5154 |
|
| "2024-11-06" |
| 2922 |
| 2919.5388 |
|
| "2024-11-05" |
| 2956 |
| 2953.5103 |
|
| "2024-11-04" |
| 2930 |
| 2927.5322 |
|
| "2024-11-01" |
| 2898 |
| 2895.5593 |
|
| "2024-10-31" |
| 2879 |
| 2876.575 |
|
| "2024-10-30" |
| 2853 |
| 2850.5972 |
|
| "2024-10-29" |
| 2838 |
| 2835.6096 |
|
| "2024-10-28" |
| 2856 |
| 2853.5945 |
|
| "2024-10-25" |
| 2837 |
| 2834.6104 |
|
| "2024-10-24" |
| 2861 |
| 2858.5903 |
|
| "2024-10-23" |
| 2831 |
| 2828.6157 |
|
| "2024-10-22" |
| 2870 |
| 2867.5828 |
|
| "2024-10-21" |
| 2885 |
| 2882.5703 |
|
| "2024-10-18" |
| 2884 |
| 2881.571 |
|
| "2024-10-17" |
| 2871 |
| 2868.582 |
|
| "2024-10-16" |
| 2895 |
| 2892.5615 |
|
| "2024-10-15" |
| 2962 |
| 2958.8557 |
|
| "2024-10-14" |
| 2938 |
| 2934.8813 |
|
| "2024-10-11" |
| 2952 |
| 2948.8662 |
|
| "2024-10-10" |
| 2910 |
| 2906.9109 |
|
| "2024-10-09" |
| 2897 |
| 2893.925 |
|
| "2024-10-08" |
| 2973 |
| 2969.844 |
|
| "2024-10-07" |
| 2958 |
| 2954.8599 |
|
| "2024-10-04" |
| 2941 |
| 2937.8782 |
|
| "2024-10-03" |
| 2902 |
| 2898.9194 |
|
| "2024-10-02" |
| 2897 |
| 2893.925 |
|
| "2024-10-01" |
| 2939 |
| 2935.8801 |
|
| "2024-09-30" |
| 2947 |
| 2943.8718 |
|
| "2024-09-27" |
| 2940 |
| 2936.8792 |
|
| "2024-09-26" |
| 2958 |
| 2954.8599 |
|
| "2024-09-25" |
| 2931 |
| 2927.8887 |
|
| "2024-09-23" |
| 2939 |
| 2935.8801 |
|
| "2024-09-20" |
| 2911 |
| 2907.9099 |
|
| "2024-09-19" |
| 2855 |
| 2851.969 |
|
| "2024-09-18" |
| 2832 |
| 2828.9937 |
|
| "2024-09-17" |
| 2838 |
| 2834.9875 |
|
| "2024-09-16" |
| 2798 |
| 2795.0298 |
|
| "2024-09-13" |
| 2778 |
| 2775.0508 |
|
| "2024-09-12" |
| 2799 |
| 2796.0286 |
|
| "2024-09-11" |
| 2759 |
| 2756.0713 |
|
| "2024-09-10" |
| 2780 |
| 2777.0491 |
|
| "2024-09-09" |
| 2781 |
| 2778.0479 |
|
| "2024-09-06" |
| 2739 |
| 2736.0923 |
|
| "2024-09-05" |
| 2800 |
| 2797.0276 |
|
| "2024-09-04" |
| 2778 |
| 2775.0508 |
|
| "2024-09-03" |
| 2736 |
| 2733.0955 |
|
| "2024-09-02" |
| 2759 |
| 2756.0713 |
|
| "2024-08-30" |
| 2791 |
| 2788.0371 |
|
| "2024-08-29" |
| 2786 |
| 2783.0425 |
|
| "2024-08-28" |
| 2801 |
| 2798.0266 |
|
| "2024-08-27" |
| 2809 |
| 2806.0183 |
|
| "2024-08-26" |
| 2797 |
| 2794.0308 |
|
| "2024-08-23" |
| 2778 |
| 2775.0508 |
|
| "2024-08-22" |
| 2743 |
| 2740.0884 |
|
| "2024-08-21" |
| 2750 |
| 2747.0808 |
|
| "2024-08-20" |
| 2740 |
| 2737.0916 |
|
| "2024-08-19" |
| 2723 |
| 2720.1091 |
|
| "2024-08-16" |
| 2735 |
| 2732.0967 |
|
| "2024-08-15" |
| 2731 |
| 2728.1011 |
|
| "2024-08-14" |
| 2700 |
| 2697.1338 |
|
| "2024-08-13" |
| 2611 |
| 2608.2285 |
|
| "2024-08-12" |
| 2607 |
| 2604.2324 |
|
| "2024-08-08" |
| 2640 |
| 2637.1975 |
|
| "2024-08-07" |
| 2608 |
| 2605.2314 |
|
| "2024-08-06" |
| 2590 |
| 2587.2505 |
|
| "2024-08-05" |
| 2626 |
| 2623.2124 |
|
| "2024-08-02" |
| 2653 |
| 2650.1838 |
|
| "2024-08-01" |
| 2678 |
| 2675.157 |
|
| "2024-07-31" |
| 2682 |
| 2679.1528 |
|
| "2024-07-30" |
| 2624 |
| 2621.2144 |
|
| "2024-07-29" |
| 2603 |
| 2600.2368 |
|
| "2024-07-26" |
| 2545 |
| 2542.2983 |
|
| "2024-07-25" |
| 2412 |
| 2409.4395 |
|
| "2024-07-24" |
| 2402 |
| 2399.45 |
|
| "2024-07-23" |
| 2360 |
| 2357.4946 |
|
| "2024-07-22" |
| 2316 |
| 2313.5415 |
|
| "2024-07-19" |
| 2281 |
| 2278.5784 |
|
| "2024-07-18" |
| 2285 |
| 2282.5745 |
|
| "2024-07-17" |
| 2300 |
| 2297.5583 |
|
| "2024-07-16" |
| 2300 |
| 2297.5583 |
|
| "2024-07-15" |
| 2310 |
| 2307.5479 |
|
| "2024-07-12" |
| 2301 |
| 2298.5574 |
|
| "2024-07-11" |
| 2314 |
| 2311.5432 |
|
| "2024-07-10" |
| 2285 |
| 2282.5745 |
|
| "2024-07-09" |
| 2325 |
| 2322.532 |
|
| "2024-07-08" |
| 2334 |
| 2331.5225 |
|
| "2024-07-05" |
| 2325 |
| 2322.532 |
|
| "2024-07-04" |
| 2345 |
| 2342.5107 |
|
| "2024-07-03" |
| 2378 |
| 2375.4758 |
|
| "2024-07-02" |
| 2337 |
| 2334.519 |
|
| "2024-07-01" |
| 2348 |
| 2345.5076 |
|
| "2024-06-28" |
| 2290 |
| 2287.5691 |
|
| "2024-06-27" |
| 2241 |
| 2238.6208 |
|
| "2024-06-26" |
| 2259 |
| 2256.6018 |
|
| "2024-06-25" |
| 2292 |
| 2289.5667 |
|
| "2024-06-24" |
| 2305 |
| 2302.5532 |
|
| "2024-06-21" |
| 2320 |
| 2317.5374 |
|
| "2024-06-20" |
| 2294 |
| 2291.5647 |
|
| "2024-06-19" |
| 2278 |
| 2275.5818 |
|
| "2024-06-18" |
| 2382 |
| 2379.4712 |
|
| "2024-06-14" |
| 2284 |
| 2281.5754 |
|
| "2024-06-13" |
| 2210 |
| 2207.6541 |
|
| "2024-06-12" |
| 2178 |
| 2175.688 |
|
| "2024-06-11" |
| 2139 |
| 2136.7292 |
|
| "2024-06-10" |
| 2122 |
| 2119.7476 |
|
| "2024-06-07" |
| 2109 |
| 2106.7612 |
|
| "2024-06-06" |
| 2075 |
| 2072.7971 |
|
| "2024-06-05" |
| 2092 |
| 2089.7793 |
|
| "2024-06-04" |
| 2125 |
| 2122.7441 |
|
| "2024-06-03" |
| 2183 |
| 2180.6824 |
|
| "2024-05-31" |
| 2128 |
| 2125.741 |
|
| "2024-05-30" |
| 2126 |
| 2123.7429 |
|
| "2024-05-28" |
| 2188 |
| 2185.6775 |
|
| "2024-05-27" |
| 2180 |
| 2177.686 |
|
| "2024-05-24" |
| 2212 |
| 2209.6519 |
|
| "2024-05-23" |
| 2219 |
| 2216.6443 |
|
| "2024-05-22" |
| 2280 |
| 2277.5796 |
|
| "2024-05-21" |
| 2286 |
| 2283.5732 |
|
| "2024-05-20" |
| 2284 |
| 2281.5754 |
|
| "2024-05-17" |
| 2233 |
| 2230.6296 |
|
| "2024-05-16" |
| 2225 |
| 2222.6379 |
|
| "2024-05-15" |
| 2204 |
| 2201.6602 |
|
| "2024-05-14" |
| 2129 |
| 2126.74 |
|
| "2024-05-13" |
| 2214 |
| 2211.6494 |
|
| "2024-05-10" |
| 2196 |
| 2193.6687 |
|
| "2024-05-09" |
| 2159 |
| 2156.7083 |
|
| "2024-05-08" |
| 2140 |
| 2137.7283 |
|
| "2024-05-07" |
| 2140 |
| 2137.7283 |
|
| "2024-05-06" |
| 2130 |
| 2127.739 |
|
| "2024-05-03" |
| 2100 |
| 2097.771 |
|
| "2024-05-02" |
| 2092 |
| 2089.7793 |
|
| "2024-04-30" |
| 2061 |
| 2058.812 |
|
| "2024-04-29" |
| 2078 |
| 2075.7944 |
|
| "2024-04-26" |
| 2013 |
| 2010.863 |
|
| "2024-04-25" |
| 1970 |
| 1967.9087 |
|
| "2024-04-24" |
| 2015 |
| 2012.861 |
|
| "2024-04-23" |
| 2045 |
| 2042.8291 |
|
| "2024-04-22" |
| 2065 |
| 2062.8079 |
|
| "2024-04-19" |
| 2058 |
| 2055.8154 |
|
| "2024-04-18" |
| 2100 |
| 2097.771 |
|
| "2024-04-17" |
| 2085 |
| 2082.7866 |
|
| "2024-04-16" |
| 2081 |
| 2078.1917 |
|
| "2024-04-15" |
| 2085 |
| 2082.186 |
|
| "2024-04-12" |
| 2033 |
| 2030.2565 |
|
| "2024-04-11" |
| 2085 |
| 2082.186 |
|
| "2024-04-10" |
| 2065 |
| 2062.2131 |
|
| "2024-04-09" |
| 2051 |
| 2048.2319 |
|
| "2024-04-08" |
| 2035 |
| 2032.2537 |
|
| "2024-04-05" |
| 2039 |
| 2036.2483 |
|
| "2024-04-04" |
| 2070 |
| 2067.2063 |
|
| "2024-04-03" |
| 2020 |
| 2017.2738 |
|
| "2024-04-02" |
| 2054 |
| 2051.2283 |
|
| "2024-03-28" |
| 2032 |
| 2029.2577 |
|
| "2024-03-27" |
| 2053 |
| 2050.2295 |
|
| "2024-03-26" |
| 2030 |
| 2027.2604 |
|
| "2024-03-25" |
| 2043 |
| 2040.2428 |
|
| "2024-03-22" |
| 2075 |
| 2072.1997 |
|
| "2024-03-20" |
| 2070 |
| 2067.2063 |
|
| "2024-03-19" |
| 2076 |
| 2073.1985 |
|
| "2024-03-18" |
| 2080 |
| 2077.1929 |
|
| "2024-03-15" |
| 2164 |
| 2161.0796 |
|
| "2024-03-14" |
| 2146 |
| 2143.1038 |
|
| "2024-03-13" |
| 2120 |
| 2117.1389 |
|
| "2024-03-12" |
| 2039 |
| 2036.2483 |
|
| "2024-03-11" |
| 2018 |
| 2015.2765 |
|
| "2024-03-08" |
| 2042 |
| 2039.2443 |
|
| "2024-03-07" |
| 2037 |
| 2034.251 |
|
| "2024-03-06" |
| 2121 |
| 2118.1377 |
|
| "2024-03-05" |
| 2007 |
| 2004.2914 |
|
| "2024-03-04" |
| 2089 |
| 2086.1809 |
|
| "2024-03-01" |
| 2091 |
| 2088.178 |
|
| "2024-02-29" |
| 2084 |
| 2081.1877 |
|
| "2024-02-28" |
| 2082 |
| 2079.1899 |
|
| "2024-02-27" |
| 2072 |
| 2069.2036 |
|
| "2024-02-26" |
| 2040 |
| 2037.2467 |
|
| "2024-02-23" |
| 2046 |
| 2043.2389 |
|
| "2024-02-22" |
| 2040 |
| 2037.2467 |
|
| "2024-02-21" |
| 2022 |
| 2019.2712 |
|
| "2024-02-20" |
| 1995 |
| 1992.3075 |
|
| "2024-02-19" |
| 2049 |
| 2046.2346 |
|
| "2024-02-16" |
| 2021 |
| 2018.2726 |
|
| "2024-02-15" |
| 2018 |
| 2015.2765 |
|
| "2024-02-14" |
| 2009 |
| 2006.2887 |
|
| "2024-02-13" |
| 2000 |
| 1997.3009 |
|
| "2024-02-12" |
| 2004 |
| 2001.2954 |
|
| "2024-02-09" |
| 2021 |
| 2018.2726 |
|
| "2024-02-08" |
| 2068 |
| 2065.2095 |
|
| "2024-02-07" |
| 2050 |
| 2047.2333 |
|
| "2024-02-06" |
| 2055 |
| 2052.2268 |
|
| "2024-02-05" |
| 2072 |
| 2069.2036 |
|
| "2024-02-02" |
| 2070 |
| 2067.2063 |
|
| "2024-02-01" |
| 2101 |
| 2098.1646 |
|
| "2024-01-31" |
| 2097 |
| 2094.1699 |
|
| "2024-01-30" |
| 2089 |
| 2086.1809 |
|
| "2024-01-29" |
| 2150 |
| 2147.0984 |
|
| "2024-01-26" |
| 2156 |
| 2153.0906 |
|
| "2024-01-25" |
| 2135 |
| 2132.1189 |
|
| "2024-01-24" |
| 2168 |
| 2165.074 |
|
| "2024-01-23" |
| 2125 |
| 2122.1323 |
|
| "2024-01-22" |
| 2128 |
| 2125.1282 |
|
| "2024-01-19" |
| 2118 |
| 2115.1416 |
|
| "2024-01-18" |
| 2120 |
| 2117.1389 |
|
| "2024-01-17" |
| 2124 |
| 2121.1335 |
|
| "2024-01-16" |
| 2139 |
| 2136.1133 |
|
| "2024-01-15" |
| 2152 |
| 2149.0957 |
|
| "2024-01-12" |
| 2170 |
| 2167.0713 |
|
| "2024-01-11" |
| 2165 |
| 2162.0784 |
|
| "2024-01-10" |
| 2157 |
| 2154.0891 |
|
| "2024-01-09" |
| 2159 |
| 2156.0859 |
|
| "2024-01-08" |
| 2126 |
| 2123.1309 |
|
| "2024-01-05" |
| 2164 |
| 2161.0796 |
|
| "2024-01-04" |
| 2147 |
| 2144.1025 |
|
| "2024-01-03" |
| 2185 |
| 2182.0513 |
|
| "2024-01-02" |
| 2181 |
| 2178.0564 |
|
| "2023-12-29" |
| 2189 |
| 2186.0459 |
|
| "2023-12-28" |
| 2195 |
| 2192.0376 |
|
| "2023-12-27" |
| 2197 |
| 2194.0349 |
|
| "2023-12-22" |
| 2134 |
| 2131.1204 |
|
| "2023-12-21" |
| 2083 |
| 2080.189 |
|
| "2023-12-20" |
| 2071 |
| 2068.2048 |
|
| "2023-12-19" |
| 2067 |
| 2064.2107 |
|
| "2023-12-18" |
| 2082 |
| 2079.1899 |
|
| "2023-12-14" |
| 2079 |
| 2076.1943 |
|
| "2023-12-13" |
| 2040 |
| 2037.2467 |
|
| "2023-12-12" |
| 2048 |
| 2045.2361 |
|
| "2023-12-11" |
| 2076 |
| 2073.1985 |
|
| "2023-12-08" |
| 2079 |
| 2076.1943 |
|
| "2023-12-07" |
| 2083 |
| 2080.189 |
|
| "2023-12-06" |
| 2105 |
| 2102.1592 |
|
| "2023-12-05" |
| 2068 |
| 2065.2095 |
|
| "2023-12-04" |
| 2052 |
| 2049.2305 |
|
| "2023-12-01" |
| 2046 |
| 2043.2389 |
|
| "2023-11-30" |
| 2011 |
| 2008.2861 |
|
| "2023-11-29" |
| 2051 |
| 2048.2319 |
|
| "2023-11-28" |
| 2090 |
| 2087.1797 |
|
| "2023-11-27" |
| 2115 |
| 2112.1455 |
|
| "2023-11-24" |
| 2135 |
| 2132.1189 |
|
| "2023-11-23" |
| 2111 |
| 2108.1511 |
|
| "2023-11-22" |
| 2136 |
| 2133.1172 |
|
| "2023-11-21" |
| 2155 |
| 2152.0918 |
|
| "2023-11-20" |
| 2205 |
| 2202.0242 |
|
| "2023-11-17" |
| 2197 |
| 2194.0349 |
|
| "2023-11-16" |
| 2200 |
| 2197.031 |
|
| "2023-11-15" |
| 2200 |
| 2197.031 |
|
| "2023-11-14" |
| 2182 |
| 2179.0552 |
|
| "2023-11-13" |
| 2198 |
| 2195.0337 |
|
| "2023-11-10" |
| 2205 |
| 2202.0242 |
|
| "2023-11-09" |
| 2178 |
| 2175.0608 |
|
| "2023-11-08" |
| 2187 |
| 2184.0486 |
|
| "2023-11-07" |
| 2133 |
| 2130.1216 |
|
| "2023-11-06" |
| 2212 |
| 2209.0151 |
|
| "2023-11-03" |
| 2219 |
| 2216.0051 |
|
| "2023-11-02" |
| 2179 |
| 2176.0593 |
|
| "2023-11-01" |
| 2118 |
| 2115.1416 |
|
| "2023-10-31" |
| 2097 |
| 2094.1699 |
|
| "2023-10-30" |
| 2067 |
| 2064.2107 |
|
| "2023-10-27" |
| 2033 |
| 2030.2565 |
|
| "2023-10-26" |
| 2027 |
| 2024.2645 |
|
| "2023-10-25" |
| 2046 |
| 2043.2389 |
|
| "2023-10-24" |
| 2057 |
| 2054.2241 |
|
| "2023-10-23" |
| 2030 |
| 2027.2604 |
|
| "2023-10-20" |
| 2044 |
| 2041.2416 |
|
| "2023-10-19" |
| 2078 |
| 2075.1956 |
|
| "2023-10-18" |
| 2053 |
| 2050.2295 |
|
| "2023-10-17" |
| 2049 |
| 2046.2346 |
|
| "2023-10-16" |
| 2063 |
| 2060.2158 |
|
| "2023-10-13" |
| 2063 |
| 2060.2158 |
|
| "2023-10-12" |
| 2066 |
| 2063.2119 |
|
| "2023-10-11" |
| 2061 |
| 2058.2185 |
|
| "2023-10-10" |
| 2038 |
| 2035.2496 |
|
| "2023-10-09" |
| 1969 |
| 1966.3428 |
|
| "2023-10-06" |
| 1963 |
| 1960.3508 |
|
| "2023-10-05" |
| 1915 |
| 1912.4155 |
|
| "2023-10-04" |
| 1895 |
| 1892.4427 |
|
| "2023-10-03" |
| 1953 |
| 1949.6654 |
|
| "2023-10-02" |
| 1967 |
| 1963.6415 |
|
| "2023-09-29" |
| 1976 |
| 1972.6261 |
|
| "2023-09-28" |
| 1977 |
| 1973.6243 |
|
| "2023-09-27" |
| 2000 |
| 1996.5851 |
|
| "2023-09-26" |
| 1996 |
| 1992.592 |
|
| "2023-09-22" |
| 1996 |
| 1992.592 |
|
| "2023-09-21" |
| 1992 |
| 1988.5986 |
|
| "2023-09-20" |
| 1997 |
| 1993.5902 |
|
| "2023-09-19" |
| 1951 |
| 1947.6688 |
|
| "2023-09-18" |
| 1905 |
| 1901.7473 |
|
| "2023-09-15" |
| 1909 |
| 1905.7404 |
|
| "2023-09-14" |
| 1985 |
| 1981.6108 |
|
| "2023-09-13" |
| 1982 |
| 1978.616 |
|
| "2023-09-12" |
| 2010 |
| 2006.568 |
|
| "2023-09-11" |
| 2010 |
| 2006.568 |
|
| "2023-09-08" |
| 2047 |
| 2043.5048 |
|
| "2023-09-07" |
| 1994 |
| 1990.5952 |
|
| "2023-09-06" |
| 2014 |
| 2010.5612 |
|
| "2023-09-05" |
| 2015 |
| 2011.5596 |
|
| "2023-09-04" |
| 2012 |
| 2008.5646 |
|
| "2023-09-01" |
| 2013 |
| 2009.5629 |
|
| "2023-08-31" |
| 2013 |
| 2009.5629 |
|
| "2023-08-30" |
| 1999 |
| 1995.5867 |
|
| "2023-08-29" |
| 1995 |
| 1991.5936 |
|
| "2023-08-28" |
| 2014 |
| 2010.5612 |
|
| "2023-08-25" |
| 1989 |
| 1985.6038 |
|
| "2023-08-24" |
| 2030 |
| 2026.5341 |
|
| "2023-08-23" |
| 1928 |
| 1924.7079 |
|
| "2023-08-22" |
| 1901 |
| 1897.7542 |
|
| "2023-08-21" |
| 1898 |
| 1894.7592 |
|
| "2023-08-18" |
| 1872 |
| 1868.8036 |
|
| "2023-08-17" |
| 1901 |
| 1897.7542 |
|
| "2023-08-16" |
| 1906 |
| 1902.7455 |
|
| "2023-08-15" |
| 1932 |
| 1928.7013 |
|
| "2023-08-14" |
| 1970 |
| 1966.6362 |
|
| "2023-08-11" |
| 1977 |
| 1973.6243 |
|
| "2023-08-10" |
| 1977 |
| 1973.6243 |
|
| "2023-08-08" |
| 1936 |
| 1932.6943 |
|
| "2023-08-07" |
| 1904 |
| 1900.749 |
|
| "2023-08-04" |
| 1894 |
| 1890.7661 |
|
| "2023-08-03" |
| 1850 |
| 1846.8411 |
|
| "2023-08-02" |
| 1831 |
| 1827.8737 |
|
| "2023-08-01" |
| 1876 |
| 1872.7968 |
|
| "2023-07-31" |
| 1896 |
| 1892.7626 |
|
| "2023-07-28" |
| 1896 |
| 1892.7626 |
|
| "2023-07-27" |
| 1883 |
| 1879.7848 |
|
| "2023-07-26" |
| 1854 |
| 1850.8345 |
|
| "2023-07-25" |
| 1856 |
| 1852.8309 |
|
| "2023-07-24" |
| 1836 |
| 1832.8649 |
|
| "2023-07-21" |
| 1830 |
| 1826.8754 |
|
| "2023-07-20" |
| 1850 |
| 1846.8411 |
|
| "2023-07-19" |
| 1839 |
| 1835.86 |
|
| "2023-07-18" |
| 1847 |
| 1843.8462 |
|
| "2023-07-17" |
| 1846 |
| 1842.848 |
|
| "2023-07-14" |
| 1857 |
| 1853.8292 |
|
| "2023-07-13" |
| 1849 |
| 1845.8429 |
|
| "2023-07-12" |
| 1832 |
| 1828.8718 |
|
| "2023-07-11" |
| 1811 |
| 1807.9077 |
|
| "2023-07-10" |
| 1809 |
| 1805.9113 |
|
| "2023-07-07" |
| 1811 |
| 1807.9077 |
|
| "2023-07-06" |
| 1776 |
| 1772.9677 |
|
| "2023-07-05" |
| 1812 |
| 1808.906 |
|
| "2023-07-04" |
| 1815 |
| 1811.901 |
|
| "2023-07-03" |
| 1813 |
| 1809.9044 |
|
| "2023-06-30" |
| 1806 |
| 1802.9164 |
|
| "2023-06-29" |
| 1787 |
| 1783.9487 |
|
| "2023-06-28" |
| 1778 |
| 1774.964 |
|
| "2023-06-27" |
| 1755 |
| 1752.0033 |
|
| "2023-06-26" |
| 1754 |
| 1751.0051 |
|
| "2023-06-23" |
| 1780 |
| 1776.9608 |
|
| "2023-06-22" |
| 1788 |
| 1784.9469 |
|
| "2023-06-21" |
| 1829 |
| 1825.8771 |
|
| "2023-06-20" |
| 1873 |
| 1869.8019 |
|
| "2023-06-19" |
| 1889 |
| 1885.7745 |
|
| "2023-06-15" |
| 1862 |
| 1858.8206 |
|
| "2023-06-14" |
| 1848 |
| 1844.8446 |
|
| "2023-06-13" |
| 1849 |
| 1845.8429 |
|
| "2023-06-12" |
| 1817 |
| 1813.8975 |
|
| "2023-06-09" |
| 1807 |
| 1803.9146 |
|
| "2023-06-08" |
| 1795 |
| 1791.9352 |
|
| "2023-06-07" |
| 1787 |
| 1783.9487 |
|
| "2023-06-06" |
| 1736 |
| 1733.0359 |
|
| "2023-06-05" |
| 1712 |
| 1709.0768 |
|
| "2023-06-02" |
| 1698 |
| 1695.1008 |
|
| "2023-06-01" |
| 1665 |
| 1662.1571 |
|
| "2023-05-31" |
| 1690 |
| 1687.1143 |
|
| "2023-05-30" |
| 1758 |
| 1754.9983 |
|
| "2023-05-29" |
| 1775 |
| 1771.9692 |
|
| "2023-05-26" |
| 1772 |
| 1768.9742 |
|
| "2023-05-25" |
| 1766 |
| 1762.9845 |
|
| "2023-05-24" |
| 1765 |
| 1761.9865 |
|
| "2023-05-23" |
| 1755 |
| 1752.0033 |
|
| "2023-05-22" |
| 1728 |
| 1725.0494 |
|
| "2023-05-19" |
| 1719 |
| 1716.0648 |
|
| "2023-05-18" |
| 1719 |
| 1716.0648 |
|
| "2023-05-17" |
| 1720 |
| 1717.0632 |
|
| "2023-05-16" |
| 1729 |
| 1726.0477 |
|
| "2023-05-15" |
| 1739 |
| 1736.0305 |
|
| "2023-05-12" |
| 1758 |
| 1754.9983 |
|
| "2023-05-11" |
| 1721 |
| 1718.0615 |
|
| "2023-05-10" |
| 1777 |
| 1773.9658 |
|
| "2023-05-09" |
| 1829 |
| 1825.8771 |
|
| "2023-05-08" |
| 1828 |
| 1824.8788 |
|
| "2023-05-05" |
| 1823 |
| 1819.8873 |
|
| "2023-05-04" |
| 1789 |
| 1785.9452 |
|
| "2023-05-03" |
| 1849 |
| 1845.8429 |
|
| "2023-05-02" |
| 1851 |
| 1847.8394 |
|
| "2023-04-28" |
| 1850 |
| 1846.8411 |
|
| "2023-04-26" |
| 1834 |
| 1830.8684 |
|
| "2023-04-25" |
| 1825 |
| 1821.8838 |
|
| "2023-04-24" |
| 1837 |
| 1833.8634 |
|
| "2023-04-21" |
| 1792 |
| 1788.9402 |
|
| "2023-04-20" |
| 1826 |
| 1822.8822 |
|
| "2023-04-19" |
| 1808 |
| 1804.913 |
|
| "2023-04-18" |
| 1804 |
| 1800.9198 |
|
| "2023-04-17" |
| 1775 |
| 1771.9692 |
|
| "2023-04-14" |
| 1815 |
| 1811.901 |
|
| "2023-04-13" |
| 1825 |
| 1821.8838 |
|
| "2023-04-12" |
| 1838 |
| 1834.8618 |
|
| "2023-04-11" |
| 1837 |
| 1833.8634 |
|
| "2023-04-06" |
| 1819 |
| 1815.8942 |
|
| "2023-04-05" |
| 1820 |
| 1816.8925 |
|
| "2023-04-04" |
| 1812 |
| 1808.906 |
|
| "2023-04-03" |
| 1800 |
| 1796.9264 |
|
| "2023-03-31" |
| 1763 |
| 1759.9897 |
|
| "2023-03-30" |
| 1782 |
| 1778.9573 |
|
| "2023-03-29" |
| 1788 |
| 1784.9469 |
|
| "2023-03-28" |
| 1825 |
| 1821.3848 |
|
| "2023-03-27" |
| 1780 |
| 1776.474 |
|
| "2023-03-24" |
| 1774 |
| 1770.4857 |
|
| "2023-03-23" |
| 1806 |
| 1802.4225 |
|
| "2023-03-22" |
| 1804 |
| 1800.4264 |
|
| "2023-03-20" |
| 1767 |
| 1763.4995 |
|
| "2023-03-17" |
| 1773 |
| 1769.4878 |
|
| "2023-03-16" |
| 1700 |
| 1696.6322 |
|
| "2023-03-15" |
| 1740 |
| 1736.5531 |
|
| "2023-03-14" |
| 1786 |
| 1782.462 |
|
| "2023-03-13" |
| 1798 |
| 1794.4384 |
|
| "2023-03-10" |
| 1853 |
| 1849.3293 |
|
| "2023-03-09" |
| 1900 |
| 1896.2361 |
|
| "2023-03-08" |
| 1918 |
| 1914.2006 |
|
| "2023-03-07" |
| 1941 |
| 1937.155 |
|
| "2023-03-06" |
| 1954 |
| 1950.1293 |
|
| "2023-03-03" |
| 1952 |
| 1948.1332 |
|
| "2023-03-02" |
| 1963 |
| 1959.1116 |
|
| "2023-03-01" |
| 1996 |
| 1992.0461 |
|
| "2023-02-28" |
| 1986 |
| 1982.0658 |
|
| "2023-02-27" |
| 1938 |
| 1934.161 |
|
| "2023-02-24" |
| 1943 |
| 1939.151 |
|
| "2023-02-23" |
| 1989 |
| 1985.0597 |
|
| "2023-02-22" |
| 1964 |
| 1960.1095 |
|
| "2023-02-21" |
| 1941 |
| 1937.155 |
|
| "2023-02-20" |
| 1968 |
| 1964.1016 |
|
| "2023-02-17" |
| 1966 |
| 1962.1055 |
|
| "2023-02-16" |
| 1959 |
| 1955.1193 |
|
| "2023-02-15" |
| 1959 |
| 1955.1193 |
|
| "2023-02-14" |
| 1960 |
| 1956.1172 |
|
| "2023-02-13" |
| 1973 |
| 1969.0914 |
|
| "2023-02-10" |
| 1945 |
| 1941.147 |
|
| "2023-02-09" |
| 1966 |
| 1962.1055 |
|
| "2023-02-08" |
| 1965 |
| 1961.1074 |
|
| "2023-02-07" |
| 1940 |
| 1936.1569 |
|
| "2023-02-06" |
| 1942 |
| 1938.1531 |
|
| "2023-02-03" |
| 1962 |
| 1958.1133 |
|
| "2023-02-02" |
| 1918 |
| 1914.2006 |
|
| "2023-02-01" |
| 1919 |
| 1915.1986 |
|
| "2023-01-31" |
| 1888 |
| 1884.26 |
|
| "2023-01-30" |
| 1877 |
| 1873.2817 |
|
| "2023-01-27" |
| 1902 |
| 1898.2325 |
|
| "2023-01-26" |
| 1890 |
| 1886.256 |
|
| "2023-01-25" |
| 1859 |
| 1855.3175 |
|
| "2023-01-24" |
| 1867 |
| 1863.3014 |
|
| "2023-01-23" |
| 1867 |
| 1863.3014 |
|
| "2023-01-20" |
| 1838 |
| 1834.359 |
|
| "2023-01-19" |
| 1873 |
| 1869.2897 |
|
| "2023-01-18" |
| 1840 |
| 1836.3551 |
|
| "2023-01-17" |
| 1845 |
| 1841.3451 |
|
| "2023-01-16" |
| 1874 |
| 1870.2877 |
|
| "2023-01-13" |
| 1864 |
| 1860.3075 |
|
| "2023-01-12" |
| 1833 |
| 1829.3687 |
|
| "2023-01-11" |
| 1803 |
| 1799.4282 |
|
| "2023-01-10" |
| 1834 |
| 1830.3669 |
|
| "2023-01-09" |
| 1814 |
| 1810.4065 |
|
| "2023-01-06" |
| 1778 |
| 1774.4778 |
|
| "2023-01-05" |
| 1758 |
| 1754.5175 |
|
| "2023-01-04" |
| 1752 |
| 1748.5294 |
|
| "2023-01-03" |
| 1728 |
| 1724.5769 |
|
| "2022-12-30" |
| 1720 |
| 1716.5928 |
|
| "2022-12-29" |
| 1728 |
| 1724.5769 |
|
| "2022-12-28" |
| 1766 |
| 1762.5017 |
|
| "2022-12-23" |
| 1760 |
| 1756.5137 |
|
| "2022-12-22" |
| 1751 |
| 1747.5314 |
|
| "2022-12-21" |
| 1772 |
| 1768.4896 |
|
| "2022-12-20" |
| 1751 |
| 1747.5314 |
|
| "2022-12-19" |
| 1758 |
| 1754.5175 |
|
| "2022-12-15" |
| 1700 |
| 1696.6322 |
|
| "2022-12-14" |
| 1770 |
| 1766.4937 |
|
| "2022-12-13" |
| 1795 |
| 1791.4442 |
|
| "2022-12-12" |
| 1800 |
| 1796.4342 |
|
| "2022-12-09" |
| 1800 |
| 1796.4342 |
|
| "2022-12-08" |
| 1794 |
| 1790.4462 |
|
| "2022-12-07" |
| 1771 |
| 1767.4917 |
|
| "2022-12-06" |
| 1755 |
| 1751.5234 |
|
| "2022-12-05" |
| 1746 |
| 1742.5413 |
|
| "2022-12-02" |
| 1723 |
| 1719.5868 |
|
| "2022-12-01" |
| 1739 |
| 1735.5551 |
|
| "2022-11-30" |
| 1817 |
| 1813.4005 |
|
| "2022-11-29" |
| 1778 |
| 1774.4778 |
|
| "2022-11-28" |
| 1804 |
| 1800.4264 |
|
| "2022-11-25" |
| 1805 |
| 1801.4243 |
|
| "2022-11-24" |
| 1802 |
| 1798.4304 |
|
| "2022-11-23" |
| 1823 |
| 1819.3887 |
|
| "2022-11-22" |
| 1770 |
| 1766.4937 |
|
| "2022-11-21" |
| 1690 |
| 1686.6521 |
|
| "2022-11-18" |
| 1703 |
| 1699.6265 |
|
| "2022-11-17" |
| 1663 |
| 1659.7056 |
|
| "2022-11-16" |
| 1672 |
| 1668.6879 |
|
| "2022-11-15" |
| 1690 |
| 1686.6521 |
|
| "2022-11-14" |
| 1700 |
| 1696.6322 |
|
| "2022-11-11" |
| 1701 |
| 1697.6302 |
|
| "2022-11-10" |
| 1713 |
| 1709.6067 |
|
| "2022-11-09" |
| 1679 |
| 1675.674 |
|
| "2022-11-08" |
| 1685 |
| 1681.662 |
|
| "2022-11-07" |
| 1709 |
| 1705.6145 |
|
| "2022-11-04" |
| 1696 |
| 1692.6403 |
|
| "2022-11-03" |
| 1675 |
| 1671.6818 |
|
| "2022-11-02" |
| 1699 |
| 1695.6345 |
|
| "2022-11-01" |
| 1710 |
| 1706.6125 |
|
| "2022-10-31" |
| 1718 |
| 1714.5968 |
|
| "2022-10-28" |
| 1698 |
| 1694.6365 |
|
| "2022-10-27" |
| 1690 |
| 1686.6521 |
|
| "2022-10-26" |
| 1711 |
| 1707.6105 |
|
| "2022-10-25" |
| 1689 |
| 1685.6541 |
|
| "2022-10-24" |
| 1663 |
| 1659.7056 |
|
| "2022-10-21" |
| 1592 |
| 1588.8464 |
|
| "2022-10-20" |
| 1634 |
| 1630.7631 |
|
| "2022-10-19" |
| 1602 |
| 1598.8264 |
|
| "2022-10-18" |
| 1607 |
| 1603.8167 |
|
| "2022-10-17" |
| 1585 |
| 1581.8602 |
|
| "2022-10-14" |
| 1529 |
| 1525.9711 |
|
| "2022-10-13" |
| 1527 |
| 1523.9751 |
|
| "2022-10-12" |
| 1517 |
| 1513.9949 |
|
| "2022-10-11" |
| 1512 |
| 1509.0048 |
|
| "2022-10-10" |
| 1507 |
| 1504.0146 |
|
| "2022-10-07" |
| 1507 |
| 1504.0146 |
|
| "2022-10-06" |
| 1502 |
| 1499.0245 |
|
| "2022-10-05" |
| 1522 |
| 1518.985 |
|
| "2022-10-04" |
| 1643 |
| 1639.0967 |
|
| "2022-10-03" |
| 1666 |
| 1662.0421 |
|
| "2022-09-30" |
| 1679 |
| 1675.0111 |
|
| "2022-09-29" |
| 1675 |
| 1671.0204 |
|
| "2022-09-28" |
| 1688 |
| 1683.9897 |
|
| "2022-09-27" |
| 1700 |
| 1695.9611 |
|
| "2022-09-26" |
| 1666 |
| 1662.0421 |
|
| "2022-09-23" |
| 1710 |
| 1705.9374 |
|
| "2022-09-22" |
| 1775 |
| 1770.7831 |
|
| "2022-09-21" |
| 1766 |
| 1761.8043 |
|
| "2022-09-20" |
| 1763 |
| 1758.8116 |
|
| "2022-09-19" |
| 1743 |
| 1738.8589 |
|
| "2022-09-16" |
| 1750 |
| 1745.8422 |
|
| "2022-09-15" |
| 1765 |
| 1760.8069 |
|
| "2022-09-14" |
| 1750 |
| 1745.8422 |
|
| "2022-09-13" |
| 1692 |
| 1687.9801 |
|
| "2022-09-12" |
| 1730 |
| 1725.8899 |
|
| "2022-09-09" |
| 1683 |
| 1679.0018 |
|
| "2022-09-08" |
| 1664 |
| 1660.0466 |
|
| "2022-09-07" |
| 1622 |
| 1618.1465 |
|
| "2022-09-06" |
| 1655 |
| 1651.068 |
|
| "2022-09-05" |
| 1686 |
| 1681.9945 |
|
| "2022-09-02" |
| 1686 |
| 1681.9945 |
|
| "2022-09-01" |
| 1665 |
| 1661.0444 |
|
| "2022-08-31" |
| 1665 |
| 1661.0444 |
|
| "2022-08-30" |
| 1691 |
| 1686.9825 |
|
| "2022-08-29" |
| 1709 |
| 1704.9397 |
|
| "2022-08-26" |
| 1735 |
| 1730.8779 |
|
| "2022-08-25" |
| 1709 |
| 1704.9397 |
|
| "2022-08-24" |
| 1759 |
| 1754.821 |
|
| "2022-08-23" |
| 1754 |
| 1749.8329 |
|
| "2022-08-22" |
| 1698 |
| 1693.9659 |
|
| "2022-08-19" |
| 1650 |
| 1646.0798 |
|
| "2022-08-18" |
| 1687 |
| 1682.9922 |
|
| "2022-08-17" |
| 1683 |
| 1679.0018 |
|
| "2022-08-16" |
| 1697 |
| 1692.9685 |
|
| "2022-08-15" |
| 1650 |
| 1646.0798 |
|
| "2022-08-12" |
| 1645 |
| 1641.0919 |
|
| "2022-08-11" |
| 1612 |
| 1608.1702 |
|
| "2022-08-10" |
| 1565 |
| 1561.2819 |
|
| "2022-08-08" |
| 1560 |
| 1556.2939 |
|
| "2022-08-05" |
| 1537 |
| 1533.3484 |
|
| "2022-08-04" |
| 1507 |
| 1503.4197 |
|
| "2022-08-03" |
| 1511 |
| 1507.4103 |
|
| "2022-08-02" |
| 1486 |
| 1482.4697 |
|
| "2022-08-01" |
| 1476 |
| 1472.4934 |
|
| "2022-07-29" |
| 1464 |
| 1460.522 |
|
| "2022-07-28" |
| 1473 |
| 1469.5004 |
|
| "2022-07-27" |
| 1486 |
| 1482.4697 |
|
| "2022-07-26" |
| 1464 |
| 1460.522 |
|
| "2022-07-25" |
| 1455 |
| 1451.5432 |
|
| "2022-07-22" |
| 1457 |
| 1453.5386 |
|
| "2022-07-21" |
| 1460 |
| 1456.5314 |
|
| "2022-07-20" |
| 1460 |
| 1456.5314 |
|
| "2022-07-19" |
| 1472 |
| 1468.5029 |
|
| "2022-07-18" |
| 1471 |
| 1467.5052 |
|
| "2022-07-15" |
| 1457 |
| 1453.5386 |
|
| "2022-07-14" |
| 1431 |
| 1427.6003 |
|
| "2022-07-13" |
| 1457 |
| 1453.5386 |
|
| "2022-07-12" |
| 1470 |
| 1466.5076 |
|
| "2022-07-11" |
| 1445 |
| 1441.5669 |
|
| "2022-07-08" |
| 1466 |
| 1462.5172 |
|
| "2022-07-07" |
| 1436 |
| 1432.5884 |
|
| "2022-07-06" |
| 1391 |
| 1387.6953 |
|
| "2022-07-05" |
| 1419 |
| 1415.6288 |
|
| "2022-07-04" |
| 1460 |
| 1456.5314 |
|
| "2022-07-01" |
| 1426 |
| 1422.6121 |
|
| "2022-06-30" |
| 1426 |
| 1422.6121 |
|
| "2022-06-29" |
| 1435 |
| 1431.5908 |
|
| "2022-06-28" |
| 1453 |
| 1449.548 |
|
| "2022-06-27" |
| 1474 |
| 1470.498 |
|
| "2022-06-24" |
| 1492 |
| 1488.4553 |
|
| "2022-06-23" |
| 1450 |
| 1446.5553 |
|
| "2022-06-22" |
| 1435 |
| 1431.5908 |
|
| "2022-06-21" |
| 1471 |
| 1467.5052 |
|
| "2022-06-20" |
| 1452 |
| 1448.5504 |
|
| "2022-06-17" |
| 1482 |
| 1478.4792 |
|
| "2022-06-15" |
| 1499 |
| 1495.4387 |
|
| "2022-06-14" |
| 1500 |
| 1496.4363 |
|
| "2022-06-13" |
| 1449 |
| 1445.5576 |
|
| "2022-06-10" |
| 1428 |
| 1424.6073 |
|
| "2022-06-09" |
| 1424 |
| 1420.6169 |
|
| "2022-06-08" |
| 1436 |
| 1432.5884 |
|
| "2022-06-07" |
| 1450 |
| 1446.5553 |
|
| "2022-06-06" |
| 1496 |
| 1492.4459 |
|
| "2022-06-03" |
| 1516 |
| 1512.3986 |
|
| "2022-06-02" |
| 1524 |
| 1520.3793 |
|
| "2022-06-01" |
| 1522 |
| 1518.3842 |
|
| "2022-05-31" |
| 1582 |
| 1578.2415 |
|
| "2022-05-30" |
| 1586 |
| 1582.2319 |
|
| "2022-05-27" |
| 1557 |
| 1553.301 |
|
| "2022-05-26" |
| 1525 |
| 1521.3771 |
|
| "2022-05-25" |
| 1512 |
| 1508.4078 |
|
| "2022-05-24" |
| 1518 |
| 1514.3936 |
|
| "2022-05-23" |
| 1550 |
| 1546.3176 |
|
| "2022-05-20" |
| 1504 |
| 1500.4269 |
|
| "2022-05-19" |
| 1525 |
| 1521.3771 |
|
| "2022-05-18" |
| 1530 |
| 1526.3652 |
|
| "2022-05-17" |
| 1566 |
| 1562.2797 |
|
| "2022-05-16" |
| 1535 |
| 1531.3531 |
|
| "2022-05-13" |
| 1514 |
| 1510.4028 |
|
| "2022-05-12" |
| 1534 |
| 1530.3556 |
|
| "2022-05-11" |
| 1563 |
| 1559.2867 |
|
| "2022-05-10" |
| 1562 |
| 1558.2889 |
|
| "2022-05-09" |
| 1555 |
| 1551.3058 |
|
| "2022-05-06" |
| 1590 |
| 1586.2225 |
|
| "2022-05-05" |
| 1601 |
| 1597.1963 |
|
| "2022-05-04" |
| 1615 |
| 1611.1632 |
|
| "2022-05-03" |
| 1660 |
| 1656.0563 |
|
| "2022-04-29" |
| 1683 |
| 1679.0018 |
|
| "2022-04-28" |
| 1649 |
| 1645.0825 |
|
| "2022-04-26" |
| 1653 |
| 1649.073 |
|
| "2022-04-25" |
| 1670 |
| 1666.0326 |
|
| "2022-04-22" |
| 1689 |
| 1684.9872 |
|
| "2022-04-21" |
| 1662 |
| 1658.0514 |
|
| "2022-04-20" |
| 1700 |
| 1695.9611 |
|
| "2022-04-19" |
| 1668 |
| 1664.0374 |
|
| "2022-04-14" |
| 1690 |
| 1685.985 |
|
| "2022-04-13" |
| 1689 |
| 1684.9872 |
|
| "2022-04-12" |
| 1759 |
| 1754.821 |
|
| "2022-04-11" |
| 1758 |
| 1753.8234 |
|
| "2022-04-08" |
| 1764 |
| 1759.8091 |
|
| "2022-04-07" |
| 1742 |
| 1737.8615 |
|
| "2022-04-06" |
| 1748 |
| 1743.8472 |
|
| "2022-04-05" |
| 1745 |
| 1740.8544 |
|
| "2022-04-04" |
| 1750 |
| 1745.8422 |
|
| "2022-04-01" |
| 1729 |
| 1724.8923 |
|
| "2022-03-31" |
| 1731 |
| 1726.8877 |
|
| "2022-03-30" |
| 1749 |
| 1744.845 |
|
| "2022-03-29" |
| 1760 |
| 1755.4697 |
|
| "2022-03-28" |
| 1743 |
| 1738.5132 |
|
| "2022-03-25" |
| 1713 |
| 1708.5905 |
|
| "2022-03-24" |
| 1740 |
| 1735.5209 |
|
| "2022-03-23" |
| 1750 |
| 1745.495 |
|
| "2022-03-22" |
| 1774 |
| 1769.4335 |
|
| "2022-03-18" |
| 1715 |
| 1710.5854 |
|
| "2022-03-17" |
| 1720 |
| 1715.5726 |
|
| "2022-03-16" |
| 1684 |
| 1679.665 |
|
| "2022-03-15" |
| 1657 |
| 1652.7346 |
|
| "2022-03-14" |
| 1715 |
| 1710.5854 |
|
| "2022-03-11" |
| 1748 |
| 1743.5004 |
|
| "2022-03-10" |
| 1743 |
| 1738.5132 |
|
| "2022-03-09" |
| 1708 |
| 1703.6035 |
|
| "2022-03-08" |
| 1687 |
| 1682.6576 |
|
| "2022-03-07" |
| 1700 |
| 1695.6238 |
|
| "2022-03-04" |
| 1789 |
| 1784.3947 |
|
| "2022-03-03" |
| 1854 |
| 1849.2277 |
|
| "2022-03-02" |
| 1833 |
| 1828.2814 |
|
| "2022-03-01" |
| 1859 |
| 1854.2147 |
|
| "2022-02-28" |
| 1867 |
| 1862.194 |
|
| "2022-02-25" |
| 1823 |
| 1818.3074 |
|
| "2022-02-24" |
| 1824 |
| 1819.3048 |
|
| "2022-02-23" |
| 1886 |
| 1881.1451 |
|
| "2022-02-22" |
| 1918 |
| 1913.0629 |
|
| "2022-02-21" |
| 1955 |
| 1949.9675 |
|
| "2022-02-18" |
| 1974 |
| 1968.9187 |
|
| "2022-02-17" |
| 2000 |
| 1994.8518 |
|
| "2022-02-16" |
| 2016 |
| 2010.8105 |
|
| "2022-02-15" |
| 1965 |
| 1959.9419 |
|
| "2022-02-14" |
| 1988 |
| 1982.8824 |
|
| "2022-02-11" |
| 2014 |
| 2008.8156 |
|
| "2022-02-10" |
| 2000 |
| 1994.8518 |
|
| "2022-02-09" |
| 2030 |
| 2024.7748 |
|
| "2022-02-08" |
| 2012 |
| 2006.8209 |
|
| "2022-02-07" |
| 1956 |
| 1950.965 |
|
| "2022-02-04" |
| 2018 |
| 2012.8053 |
|
| "2022-02-03" |
| 2030 |
| 2024.7748 |
|
| "2022-02-02" |
| 2018 |
| 2012.8053 |
|
| "2022-02-01" |
| 2038 |
| 2032.7538 |
|
| "2022-01-31" |
| 2018 |
| 2012.8053 |
|
| "2022-01-28" |
| 1986 |
| 1980.8878 |
|
| "2022-01-27" |
| 1970 |
| 1964.929 |
|
| "2022-01-26" |
| 1965 |
| 1959.9419 |
|
| "2022-01-25" |
| 1950 |
| 1944.9802 |
|
| "2022-01-24" |
| 1978 |
| 1972.9084 |
|
| "2022-01-21" |
| 2025 |
| 2019.7875 |
|
| "2022-01-20" |
| 2006 |
| 2000.8362 |
|
| "2022-01-19" |
| 1986 |
| 1980.8878 |
|
| "2022-01-18" |
| 2006 |
| 2000.8362 |
|
| "2022-01-17" |
| 2009 |
| 2003.8286 |
|
| "2022-01-14" |
| 2029 |
| 2023.7771 |
|
| "2022-01-13" |
| 2039 |
| 2033.7512 |
|
| "2022-01-12" |
| 2014 |
| 2008.8156 |
|
| "2022-01-11" |
| 2011 |
| 2005.8234 |
|
| "2022-01-10" |
| 2005 |
| 1999.8389 |
|
| "2022-01-07" |
| 1967 |
| 1961.9368 |
|
| "2022-01-06" |
| 1951 |
| 1945.978 |
|
| "2022-01-05" |
| 1932 |
| 1927.0269 |
|
| "2022-01-04" |
| 1910 |
| 1905.0834 |
|
| "2022-01-03" |
| 1908 |
| 1903.0885 |
|
| "2021-12-31" |
| 1895 |
| 1890.1218 |
|
| "2021-12-30" |
| 1896 |
| 1891.1194 |
|
| "2021-12-29" |
| 1891 |
| 1886.1322 |
|
| "2021-12-28" |
| 1889 |
| 1884.1375 |
|
| "2021-12-24" |
| 1858 |
| 1853.2173 |
|
| "2021-12-23" |
| 1878 |
| 1873.1656 |
|
| "2021-12-22" |
| 1860 |
| 1855.2123 |
|
| "2021-12-21" |
| 1848 |
| 1843.2432 |
|
| "2021-12-20" |
| 1830 |
| 1825.2894 |
|
| "2021-12-17" |
| 1860 |
| 1855.2123 |
|
| "2021-12-15" |
| 1816 |
| 1811.3253 |
|
| "2021-12-14" |
| 1801 |
| 1796.364 |
|
| "2021-12-13" |
| 1804 |
| 1799.3563 |
|
| "2021-12-10" |
| 1820 |
| 1815.3149 |
|
| "2021-12-09" |
| 1887 |
| 1882.1426 |
|
| "2021-12-08" |
| 1903 |
| 1898.1016 |
|
| "2021-12-07" |
| 1845 |
| 1840.2507 |
|
| "2021-12-06" |
| 1839 |
| 1834.2662 |
|
| "2021-12-03" |
| 1837 |
| 1832.2714 |
|
| "2021-12-02" |
| 1851 |
| 1846.2352 |
|
| "2021-12-01" |
| 1858 |
| 1853.2173 |
|
| "2021-11-30" |
| 1802 |
| 1797.3613 |
|
| "2021-11-29" |
| 1857 |
| 1852.2196 |
|
| "2021-11-26" |
| 1765 |
| 1760.4568 |
|
| "2021-11-25" |
| 1942 |
| 1937.001 |
|
| "2021-11-24" |
| 1906 |
| 1901.0938 |
|
| "2021-11-23" |
| 1932 |
| 1927.0269 |
|
| "2021-11-22" |
| 1960 |
| 1954.9546 |
|
| "2021-11-19" |
| 1932 |
| 1927.0269 |
|
| "2021-11-18" |
| 1935 |
| 1930.0192 |
|
| "2021-11-17" |
| 1932 |
| 1927.0269 |
|
| "2021-11-16" |
| 1935 |
| 1930.0192 |
|
| "2021-11-15" |
| 1929 |
| 1924.0343 |
|
| "2021-11-12" |
| 1907 |
| 1902.0912 |
|
| "2021-11-11" |
| 1903 |
| 1898.1016 |
|
| "2021-11-10" |
| 1923 |
| 1918.0499 |
|
| "2021-11-09" |
| 1912 |
| 1907.0782 |
|
| "2021-11-08" |
| 1921 |
| 1916.0551 |
|
| "2021-11-05" |
| 1932 |
| 1927.0269 |
|
| "2021-11-04" |
| 1937 |
| 1932.014 |
|
| "2021-11-03" |
| 1937 |
| 1932.014 |
|
| "2021-11-02" |
| 1923 |
| 1918.0499 |
|
| "2021-10-29" |
| 1966 |
| 1960.9393 |
|
| "2021-10-28" |
| 1973 |
| 1967.9211 |
|
| "2021-10-27" |
| 2013 |
| 2007.8184 |
|
| "2021-10-26" |
| 1997 |
| 1991.8596 |
|
| "2021-10-25" |
| 2014 |
| 2008.8156 |
|
| "2021-10-22" |
| 2020 |
| 2014.8002 |
|
| "2021-10-21" |
| 2017 |
| 2011.808 |
|
| "2021-10-20" |
| 2050 |
| 2044.7233 |
|
| "2021-10-19" |
| 2065 |
| 2059.6848 |
|
| "2021-10-18" |
| 2086 |
| 2080.6304 |
|
| "2021-10-15" |
| 2080 |
| 2074.6455 |
|
| "2021-10-14" |
| 2094 |
| 2088.6101 |
|
| "2021-10-13" |
| 2140 |
| 2134.491 |
|
| "2021-10-12" |
| 2150 |
| 2144.4658 |
|
| "2021-10-11" |
| 2141 |
| 2135.4888 |
|
| "2021-10-08" |
| 2144 |
| 2138.4812 |
|
| "2021-10-07" |
| 2158 |
| 2152.4448 |
|
| "2021-10-06" |
| 2131 |
| 2125.5149 |
|
| "2021-10-05" |
| 2118 |
| 2112.5479 |
|
| "2021-10-04" |
| 2100 |
| 2094.5945 |
|
| "2021-10-01" |
| 2114 |
| 2108.5581 |
|
| "2021-09-30" |
| 2089 |
| 2083.6226 |
|
| "2021-09-29" |
| 2067 |
| 2061.6794 |
|
| "2021-09-28" |
| 2045 |
| 2039.5863 |
|
| "2021-09-27" |
| 2030 |
| 2024.626 |
|
| "2021-09-23" |
| 2008 |
| 2002.6841 |
|
| "2021-09-22" |
| 1955 |
| 1949.8245 |
|
| "2021-09-21" |
| 1939 |
| 1933.8668 |
|
| "2021-09-20" |
| 1901 |
| 1895.9674 |
|
| "2021-09-17" |
| 1964 |
| 1958.8008 |
|
| "2021-09-16" |
| 1949 |
| 1943.8402 |
|
| "2021-09-15" |
| 1971 |
| 1965.782 |
|
| "2021-09-14" |
| 1967 |
| 1961.7927 |
|
| "2021-09-13" |
| 1960 |
| 1954.8113 |
|
| "2021-09-10" |
| 1943 |
| 1937.8564 |
|
| "2021-09-09" |
| 1955 |
| 1949.8245 |
|
| "2021-09-08" |
| 1950 |
| 1944.8379 |
|
| "2021-09-07" |
| 1900 |
| 1894.9702 |
|
| "2021-09-06" |
| 1935 |
| 1929.8776 |
|
| "2021-09-03" |
| 1925 |
| 1919.9039 |
|
| "2021-09-02" |
| 1940 |
| 1934.8643 |
|
| "2021-09-01" |
| 1969 |
| 1963.7874 |
|
| "2021-08-31" |
| 1977 |
| 1971.7662 |
|
| "2021-08-30" |
| 1952 |
| 1946.8324 |
|
| "2021-08-27" |
| 1949 |
| 1943.8402 |
|
| "2021-08-26" |
| 1950 |
| 1944.8379 |
|
| "2021-08-25" |
| 1971 |
| 1965.782 |
|
| "2021-08-24" |
| 1980 |
| 1974.7585 |
|
| "2021-08-23" |
| 1957 |
| 1951.8191 |
|
| "2021-08-20" |
| 1928 |
| 1922.896 |
|
| "2021-08-19" |
| 1936 |
| 1930.8749 |
|
| "2021-08-18" |
| 1996 |
| 1990.7159 |
|
| "2021-08-17" |
| 1987 |
| 1981.7396 |
|
| "2021-08-16" |
| 2019 |
| 2013.6552 |
|
| "2021-08-13" |
| 1970 |
| 1964.7848 |
|
| "2021-08-12" |
| 1995 |
| 1989.7185 |
|
| "2021-08-11" |
| 1994 |
| 1988.7214 |
|
| "2021-08-10" |
| 1960 |
| 1954.8113 |
|
| "2021-08-06" |
| 2015 |
| 2009.6659 |
|
| "2021-08-05" |
| 1960 |
| 1954.8113 |
|
| "2021-08-04" |
| 1924 |
| 1918.9066 |
|
| "2021-08-03" |
| 1940 |
| 1934.8643 |
|
| "2021-08-02" |
| 1932 |
| 1926.8855 |
|
| "2021-07-30" |
| 1923 |
| 1917.9091 |
|
| "2021-07-29" |
| 1918 |
| 1912.9224 |
|
| "2021-07-28" |
| 1920 |
| 1914.9171 |
|
| "2021-07-27" |
| 1924 |
| 1918.9066 |
|
| "2021-07-26" |
| 1938 |
| 1932.8695 |
|
| "2021-07-23" |
| 2004 |
| 1998.6948 |
|
| "2021-07-22" |
| 2010 |
| 2004.679 |
|
| "2021-07-21" |
| 1956 |
| 1950.822 |
|
| "2021-07-20" |
| 1950 |
| 1944.8379 |
|
| "2021-07-19" |
| 1966 |
| 1960.7953 |
|
| "2021-07-16" |
| 1995 |
| 1989.7185 |
|
| "2021-07-15" |
| 1990 |
| 1984.7318 |
|
| "2021-07-14" |
| 1966 |
| 1960.7953 |
|
| "2021-07-13" |
| 1976 |
| 1970.7689 |
|
| "2021-07-12" |
| 1992 |
| 1986.7264 |
|
| "2021-07-09" |
| 1932 |
| 1926.8855 |
|
| "2021-07-08" |
| 1880 |
| 1875.0229 |
|
| "2021-07-07" |
| 1913 |
| 1907.9358 |
|
| "2021-07-06" |
| 1916 |
| 1910.9279 |
|
| "2021-07-05" |
| 1933 |
| 1927.8827 |
|
| "2021-07-02" |
| 1920 |
| 1914.9171 |
|
| "2021-07-01" |
| 1944 |
| 1938.8534 |
|
| "2021-06-30" |
| 1950 |
| 1944.8379 |
|
| "2021-06-29" |
| 1940 |
| 1934.8643 |
|
| "2021-06-28" |
| 1903 |
| 1897.9623 |
|
| "2021-06-25" |
| 1910 |
| 1904.9434 |
|
| "2021-06-24" |
| 1918 |
| 1912.9224 |
|
| "2021-06-23" |
| 1911 |
| 1905.941 |
|
| "2021-06-22" |
| 1910 |
| 1904.9434 |
|
| "2021-06-21" |
| 1905 |
| 1899.9569 |
|
| "2021-06-18" |
| 1914 |
| 1908.9329 |
|
| "2021-06-17" |
| 1942 |
| 1936.8589 |
|
| "2021-06-15" |
| 1985 |
| 1979.7452 |
|
| "2021-06-14" |
| 2000 |
| 1994.7054 |
|
| "2021-06-11" |
| 1992 |
| 1986.7264 |
|
| "2021-06-10" |
| 2010 |
| 2004.679 |
|
| "2021-06-09" |
| 2000 |
| 1994.7054 |
|
| "2021-06-08" |
| 1981 |
| 1975.7559 |
|
| "2021-06-07" |
| 1990 |
| 1984.7318 |
|
| "2021-06-04" |
| 2018 |
| 2012.6578 |
|
| "2021-06-03" |
| 2023 |
| 2017.6445 |
|
| "2021-06-02" |
| 2043 |
| 2037.5917 |
|
| "2021-06-01" |
| 1997 |
| 1991.7134 |
|
| "2021-05-31" |
| 1947 |
| 1941.8457 |
|
| "2021-05-28" |
| 1971 |
| 1965.782 |
|
| "2021-05-27" |
| 1957 |
| 1951.8191 |
|
| "2021-05-26" |
| 1960 |
| 1954.8113 |
|
| "2021-05-25" |
| 1975 |
| 1969.7717 |
|
| "2021-05-24" |
| 1957 |
| 1951.8191 |
|
| "2021-05-21" |
| 1993 |
| 1987.724 |
|
| "2021-05-20" |
| 1986 |
| 1980.7426 |
|
| "2021-05-19" |
| 1980 |
| 1974.7585 |
|
| "2021-05-18" |
| 2027 |
| 2021.6339 |
|
| "2021-05-17" |
| 2037 |
| 2031.6072 |
|
| "2021-05-14" |
| 2078 |
| 2072.499 |
|
| "2021-05-13" |
| 2086 |
| 2080.4775 |
|
| "2021-05-12" |
| 2072 |
| 2066.5149 |
|
| "2021-05-11" |
| 2040 |
| 2034.5994 |
|
| "2021-05-10" |
| 2005 |
| 1999.6921 |
|
| "2021-05-07" |
| 2021 |
| 2015.6495 |
|
| "2021-05-06" |
| 1946 |
| 1940.8483 |
|
| "2021-05-05" |
| 1938 |
| 1932.8695 |
|
| "2021-05-04" |
| 1896 |
| 1890.9806 |
|
| "2021-05-03" |
| 1900 |
| 1894.9702 |
|
| "2021-04-30" |
| 1934 |
| 1928.88 |
|
| "2021-04-29" |
| 1941 |
| 1935.8616 |
|
| "2021-04-28" |
| 1902 |
| 1896.9648 |
|
| "2021-04-26" |
| 1902 |
| 1896.9648 |
|
| "2021-04-23" |
| 1899 |
| 1893.9725 |
|
| "2021-04-22" |
| 1889 |
| 1883.9991 |
|
| "2021-04-21" |
| 1870 |
| 1865.0496 |
|
| "2021-04-20" |
| 1862 |
| 1857.0706 |
|
| "2021-04-19" |
| 1914 |
| 1908.9329 |
|
| "2021-04-16" |
| 1922 |
| 1916.9119 |
|
| "2021-04-15" |
| 1881 |
| 1876.0205 |
|
| "2021-04-14" |
| 1876 |
| 1871.0336 |
|
| "2021-04-13" |
| 1858 |
| 1853.0814 |
|
| "2021-04-12" |
| 1854 |
| 1849.0919 |
|
| "2021-04-09" |
| 1806 |
| 1801.219 |
|
| "2021-04-08" |
| 1763 |
| 1758.3326 |
|
| "2021-04-07" |
| 1767 |
| 1762.3223 |
|
| "2021-04-06" |
| 1784 |
| 1779.2771 |
|
| "2021-04-01" |
| 1763 |
| 1758.3326 |
|
| "2021-03-31" |
| 1741 |
| 1736.391 |
|
| "2021-03-30" |
| 1803 |
| 1798.2269 |
|
| "2021-03-29" |
| 1809 |
| 1804.2111 |
|
| "2021-03-26" |
| 1763 |
| 1758.3326 |
|
| "2021-03-25" |
| 1724 |
| 1719.4359 |
|
| "2021-03-24" |
| 1718 |
| 1713.4518 |
|
| "2021-03-23" |
| 1763 |
| 1758.0837 |
|
| "2021-03-19" |
| 1783 |
| 1778.0276 |
|
| "2021-03-18" |
| 1837 |
| 1831.877 |
|
| "2021-03-17" |
| 1872 |
| 1866.7795 |
|
| "2021-03-16" |
| 1859 |
| 1853.8157 |
|
| "2021-03-15" |
| 1938 |
| 1932.5956 |
|
| "2021-03-12" |
| 1840 |
| 1834.8689 |
|
| "2021-03-11" |
| 1840 |
| 1834.8689 |
|
| "2021-03-10" |
| 1852 |
| 1846.8354 |
|
| "2021-03-09" |
| 1785 |
| 1780.0223 |
|
| "2021-03-08" |
| 1715 |
| 1710.2174 |
|
| "2021-03-05" |
| 1715 |
| 1710.2174 |
|
| "2021-03-04" |
| 1743 |
| 1738.1392 |
|
| "2021-03-03" |
| 1719 |
| 1714.2062 |
|
| "2021-03-02" |
| 1725 |
| 1720.1892 |
|
| "2021-03-01" |
| 1735 |
| 1730.1616 |
|
| "2021-02-26" |
| 1670 |
| 1665.343 |
|
| "2021-02-25" |
| 1671 |
| 1666.3401 |
|
| "2021-02-24" |
| 1695 |
| 1690.2731 |
|
| "2021-02-23" |
| 1678 |
| 1673.3206 |
|
| "2021-02-22" |
| 1690 |
| 1685.2871 |
|
| "2021-02-19" |
| 1693 |
| 1688.2786 |
|
| "2021-02-18" |
| 1653 |
| 1648.39 |
|
| "2021-02-17" |
| 1655 |
| 1650.3846 |
|
| "2021-02-16" |
| 1688 |
| 1683.2927 |
|
| "2021-02-15" |
| 1690 |
| 1685.2871 |
|
| "2021-02-12" |
| 1744 |
| 1739.1365 |
|
| "2021-02-11" |
| 1724 |
| 1719.1923 |
|
| "2021-02-10" |
| 1716 |
| 1711.2144 |
|
| "2021-02-09" |
| 1719 |
| 1714.2062 |
|
| "2021-02-08" |
| 1699 |
| 1694.2621 |
|
| "2021-02-05" |
| 1717 |
| 1712.2117 |
|
| "2021-02-04" |
| 1680 |
| 1675.3147 |
|
| "2021-02-03" |
| 1676 |
| 1671.3259 |
|
| "2021-02-02" |
| 1654 |
| 1649.3876 |
|
| "2021-02-01" |
| 1648 |
| 1643.4042 |
|
| "2021-01-29" |
| 1647 |
| 1642.4069 |
|
| "2021-01-28" |
| 1655 |
| 1650.3846 |
|
| "2021-01-27" |
| 1652 |
| 1647.3931 |
|
| "2021-01-26" |
| 1624 |
| 1619.4714 |
|
| "2021-01-25" |
| 1595 |
| 1590.552 |
|
| "2021-01-22" |
| 1606 |
| 1601.5212 |
|
| "2021-01-21" |
| 1633 |
| 1628.4458 |
|
| "2021-01-20" |
| 1682 |
| 1677.3093 |
|
| "2021-01-19" |
| 1665 |
| 1660.3568 |
|
| "2021-01-18" |
| 1642 |
| 1637.4208 |
|
| "2021-01-15" |
| 1619 |
| 1614.485 |
|
| "2021-01-14" |
| 1608 |
| 1603.5156 |
|
| "2021-01-13" |
| 1640 |
| 1635.4268 |
|
| "2021-01-12" |
| 1642 |
| 1637.4208 |
|
| "2021-01-11" |
| 1602 |
| 1597.5326 |
|
| "2021-01-08" |
| 1650 |
| 1645.3983 |
|
| "2021-01-07" |
| 1616 |
| 1611.4934 |
|
| "2021-01-06" |
| 1593 |
| 1588.5576 |
|
| "2021-01-05" |
| 1545 |
| 1540.6914 |
|
| "2021-01-04" |
| 1538 |
| 1533.7109 |
|
| "2020-12-31" |
| 1576 |
| 1571.6047 |
|
| "2020-12-30" |
| 1552 |
| 1547.6721 |
|
| "2020-12-29" |
| 1563 |
| 1558.6414 |
|
| "2020-12-28" |
| 1567 |
| 1562.6301 |
|
| "2020-12-24" |
| 1557 |
| 1552.6578 |
|
| "2020-12-23" |
| 1542 |
| 1537.6997 |
|
| "2020-12-22" |
| 1530 |
| 1525.7333 |
|
| "2020-12-21" |
| 1508 |
| 1503.7946 |
|
| "2020-12-18" |
| 1556 |
| 1551.6608 |
|
| "2020-12-17" |
| 1529 |
| 1524.7362 |
|
| "2020-12-15" |
| 1533 |
| 1528.7249 |
|
| "2020-12-14" |
| 1547 |
| 1542.6859 |
|
| "2020-12-11" |
| 1553 |
| 1548.6689 |
|
| "2020-12-10" |
| 1555 |
| 1550.6635 |
|
| "2020-12-09" |
| 1563 |
| 1558.6414 |
|
| "2020-12-08" |
| 1510 |
| 1505.7889 |
|
| "2020-12-07" |
| 1505 |
| 1500.8029 |
|
| "2020-12-04" |
| 1539 |
| 1534.7081 |
|
| "2020-12-03" |
| 1546 |
| 1541.6885 |
|
| "2020-12-02" |
| 1565 |
| 1560.6355 |
|
| "2020-12-01" |
| 1579 |
| 1574.5967 |
|
| "2020-11-30" |
| 1557 |
| 1552.6578 |
|
| "2020-11-27" |
| 1566 |
| 1561.6329 |
|
| "2020-11-26" |
| 1595 |
| 1590.552 |
|
| "2020-11-25" |
| 1615 |
| 1610.4963 |
|
| "2020-11-24" |
| 1634 |
| 1629.4431 |
|
| "2020-11-23" |
| 1596 |
| 1591.5492 |
|
| "2020-11-20" |
| 1595 |
| 1590.552 |
|
| "2020-11-19" |
| 1604 |
| 1599.5269 |
|
| "2020-11-18" |
| 1650 |
| 1645.3983 |
|
| "2020-11-17" |
| 1636 |
| 1631.4376 |
|
| "2020-11-16" |
| 1600 |
| 1595.5378 |
|
| "2020-11-13" |
| 1585 |
| 1580.58 |
|
| "2020-11-12" |
| 1585 |
| 1580.58 |
|
| "2020-11-11" |
| 1585 |
| 1580.58 |
|
| "2020-11-10" |
| 1499 |
| 1494.8199 |
|
| "2020-11-09" |
| 1442 |
| 1437.9785 |
|
| "2020-11-06" |
| 1389 |
| 1385.1263 |
|
| "2020-11-05" |
| 1343 |
| 1339.2548 |
|
| "2020-11-04" |
| 1324 |
| 1320.3077 |
|
| "2020-11-03" |
| 1341 |
| 1337.2601 |
|
| "2020-11-02" |
| 1303 |
| 1299.3661 |
|
| "2020-10-30" |
| 1300 |
| 1296.3748 |
|
| "2020-10-29" |
| 1321 |
| 1317.316 |
|
| "2020-10-28" |
| 1370 |
| 1366.1793 |
|
| "2020-10-27" |
| 1483 |
| 1478.8643 |
|
| "2020-10-26" |
| 1533 |
| 1528.7249 |
|
| "2020-10-23" |
| 1525 |
| 1520.7471 |
|
| "2020-10-22" |
| 1448 |
| 1443.9617 |
|
| "2020-10-21" |
| 1409 |
| 1405.0706 |
|
| "2020-10-20" |
| 1420 |
| 1416.0399 |
|
| "2020-10-19" |
| 1417 |
| 1413.0483 |
|
| "2020-10-16" |
| 1413 |
| 1409.0596 |
|
| "2020-10-15" |
| 1428 |
| 1424.0176 |
|
| "2020-10-14" |
| 1426 |
| 1422.0233 |
|
| "2020-10-13" |
| 1442 |
| 1437.9785 |
|
| "2020-10-12" |
| 1452 |
| 1447.9508 |
|
| "2020-10-09" |
| 1477 |
| 1472.881 |
|
| "2020-10-08" |
| 1517 |
| 1512.7694 |
|
| "2020-10-07" |
| 1564 |
| 1559.6384 |
|
| "2020-10-06" |
| 1585 |
| 1580.58 |
|
| "2020-10-05" |
| 1591 |
| 1586.5631 |
|
| "2020-10-02" |
| 1590 |
| 1585.5659 |
|
| "2020-10-01" |
| 1580 |
| 1575.5938 |
|
| "2020-09-30" |
| 1550 |
| 1545.6774 |
|
| "2020-09-29" |
| 1515 |
| 1510.7751 |
|
| "2020-09-28" |
| 1498 |
| 1493.8223 |
|
| "2020-09-25" |
| 1462 |
| 1457.923 |
|
| "2020-09-23" |
| 1515 |
| 1510.7751 |
|
| "2020-09-22" |
| 1491 |
| 1486.8419 |
|
| "2020-09-21" |
| 1476 |
| 1471.8835 |
|
| "2020-09-18" |
| 1515 |
| 1510.7751 |
|
| "2020-09-17" |
| 1495 |
| 1490.8308 |
|
| "2020-09-16" |
| 1499 |
| 1494.8199 |
|
| "2020-09-15" |
| 1526 |
| 1521.7443 |
|
| "2020-09-14" |
| 1560 |
| 1555.6495 |
|
| "2020-09-11" |
| 1565 |
| 1560.6355 |
|
| "2020-09-10" |
| 1607 |
| 1602.5186 |
|
| "2020-09-09" |
| 1581 |
| 1576.5909 |
|
| "2020-09-08" |
| 1518 |
| 1513.7668 |
|
| "2020-09-07" |
| 1500 |
| 1495.817 |
|
| "2020-09-04" |
| 1503 |
| 1498.8085 |
|
| "2020-09-03" |
| 1495 |
| 1490.8308 |
|
| "2020-09-02" |
| 1508 |
| 1503.7946 |
|
| "2020-09-01" |
| 1520 |
| 1515.761 |
|
| "2020-08-31" |
| 1516 |
| 1511.7721 |
|
| "2020-08-28" |
| 1575 |
| 1570.6074 |
|
| "2020-08-27" |
| 1596 |
| 1591.5492 |
|
| "2020-08-26" |
| 1617 |
| 1612.4906 |
|
| "2020-08-25" |
| 1643 |
| 1638.418 |
|
| "2020-08-24" |
| 1649 |
| 1644.4015 |
|
| "2020-08-21" |
| 1580 |
| 1575.5938 |
|
| "2020-08-20" |
| 1586 |
| 1581.5771 |
|
| "2020-08-19" |
| 1635 |
| 1630.4406 |
|
| "2020-08-18" |
| 1631 |
| 1626.4514 |
|
| "2020-08-17" |
| 1595 |
| 1590.552 |
|
| "2020-08-14" |
| 1614 |
| 1609.4989 |
|
| "2020-08-13" |
| 1620 |
| 1615.4823 |
|
| "2020-08-12" |
| 1610 |
| 1605.5103 |
|
| "2020-08-11" |
| 1616 |
| 1611.4934 |
|
| "2020-08-07" |
| 1605 |
| 1600.5238 |
|
| "2020-08-06" |
| 1600 |
| 1595.5378 |
|
| "2020-08-05" |
| 1610 |
| 1605.5103 |
|
| "2020-08-04" |
| 1596 |
| 1591.5492 |
|
| "2020-08-03" |
| 1582 |
| 1577.5883 |
|
| "2020-07-31" |
| 1654 |
| 1649.3876 |
|
| "2020-07-30" |
| 1676 |
| 1671.3259 |
|
| "2020-07-29" |
| 1775 |
| 1770.0498 |
|
| "2020-07-28" |
| 1758 |
| 1753.0973 |
|
| "2020-07-27" |
| 1747 |
| 1742.1282 |
|
| "2020-07-24" |
| 1750 |
| 1745.1196 |
|
| "2020-07-23" |
| 1790 |
| 1785.0083 |
|
| "2020-07-22" |
| 1811 |
| 1805.9496 |
|
| "2020-07-21" |
| 1825 |
| 1819.9104 |
|
| "2020-07-20" |
| 1835 |
| 1829.8828 |
|
| "2020-07-17" |
| 1810 |
| 1804.9524 |
|
| "2020-07-16" |
| 1810 |
| 1804.9524 |
|
| "2020-07-15" |
| 1810 |
| 1804.9524 |
|
| "2020-07-14" |
| 1807 |
| 1801.9608 |
|
| "2020-07-13" |
| 1802 |
| 1796.9749 |
|
| "2020-07-10" |
| 1757 |
| 1752.1001 |
|
| "2020-07-09" |
| 1752 |
| 1747.1144 |
|
| "2020-07-08" |
| 1744 |
| 1739.1365 |
|
| "2020-07-07" |
| 1733 |
| 1728.1671 |
|
| "2020-07-06" |
| 1751 |
| 1746.1169 |
|
| "2020-07-03" |
| 1765 |
| 1760.0779 |
|
| "2020-07-02" |
| 1783 |
| 1778.0276 |
|
| "2020-07-01" |
| 1751 |
| 1746.1169 |
|
| "2020-06-30" |
| 1761 |
| 1756.0887 |
|
| "2020-06-29" |
| 1754 |
| 1749.1086 |
|
| "2020-06-26" |
| 1775 |
| 1770.0498 |
|
| "2020-06-25" |
| 1770 |
| 1765.0638 |
|
| "2020-06-24" |
| 1800 |
| 1794.9802 |
|
| "2020-06-23" |
| 1805 |
| 1799.9662 |
|
| "2020-06-22" |
| 1810 |
| 1804.9524 |
|
| "2020-06-19" |
| 1863 |
| 1857.8047 |
|
| "2020-06-18" |
| 1792 |
| 1787.0026 |
|
| "2020-06-17" |
| 1807 |
| 1801.9608 |
|
| "2020-06-15" |
| 1830 |
| 1824.8967 |
|
| "2020-06-12" |
| 1851 |
| 1845.8381 |
|
| "2020-06-11" |
| 1846 |
| 1840.8521 |
|
| "2020-06-10" |
| 1884 |
| 1878.746 |
|
| "2020-06-09" |
| 1915 |
| 1909.6595 |
|
| "2020-06-08" |
| 1864 |
| 1858.8018 |
|
| "2020-06-05" |
| 1913 |
| 1907.6654 |
|
| "2020-06-04" |
| 1893 |
| 1887.7208 |
|
| "2020-06-03" |
| 1885 |
| 1879.7433 |
|
| "2020-06-02" |
| 1724 |
| 1719.1923 |
|
| "2020-06-01" |
| 1670 |
| 1665.343 |
|
| "2020-05-29" |
| 1724 |
| 1719.1923 |
|
| "2020-05-28" |
| 1725 |
| 1720.1892 |
|
| "2020-05-27" |
| 1744 |
| 1739.1365 |
|
| "2020-05-26" |
| 1688 |
| 1683.2927 |
|
| "2020-05-25" |
| 1614 |
| 1609.4989 |
|
| "2020-05-22" |
| 1675 |
| 1670.3289 |
|
| "2020-05-21" |
| 1700 |
| 1695.259 |
|
| "2020-05-20" |
| 1760 |
| 1755.092 |
|
| "2020-05-19" |
| 1712 |
| 1707.2257 |
|
| "2020-05-18" |
| 1660 |
| 1655.3708 |
|
| "2020-05-15" |
| 1628 |
| 1623.46 |
|
| "2020-05-14" |
| 1596 |
| 1591.5492 |
|
| "2020-05-13" |
| 1678 |
| 1673.3206 |
|
| "2020-05-12" |
| 1644 |
| 1639.4153 |
|
| "2020-05-11" |
| 1698 |
| 1693.2646 |
|
| "2020-05-08" |
| 1737 |
| 1732.156 |
|
| "2020-05-07" |
| 1639 |
| 1634.4292 |
|
| "2020-05-06" |
| 1648 |
| 1643.4042 |
|
| "2020-05-05" |
| 1671 |
| 1666.3401 |
|
| "2020-05-04" |
| 1682 |
| 1677.3093 |
|
| "2020-04-30" |
| 1750 |
| 1745.1196 |
|
| "2020-04-29" |
| 1742 |
| 1737.142 |
|
| "2020-04-28" |
| 1672 |
| 1667.3373 |
|
| "2020-04-24" |
| 1639 |
| 1634.4292 |
|
| "2020-04-23" |
| 1637 |
| 1632.4347 |
|
| "2020-04-22" |
| 1613 |
| 1608.5017 |
|
| "2020-04-21" |
| 1618 |
| 1613.4877 |
|
| "2020-04-20" |
| 1660 |
| 1655.3708 |
|
| "2020-04-17" |
| 1678 |
| 1673.3206 |
|
| "2020-04-16" |
| 1646 |
| 1641.4097 |
|
| "2020-04-15" |
| 1692 |
| 1687.2815 |
|
| "2020-04-14" |
| 1710 |
| 1705.2313 |
|
| "2020-04-09" |
| 1601 |
| 1596.5353 |
|
| "2020-04-08" |
| 1541 |
| 1536.7024 |
|
| "2020-04-07" |
| 1618 |
| 1613.4877 |
|
| "2020-04-06" |
| 1570 |
| 1565.6216 |
|
| "2020-04-03" |
| 1595 |
| 1590.552 |
|
| "2020-04-02" |
| 1610 |
| 1605.5103 |
|
| "2020-04-01" |
| 1557 |
| 1552.6578 |
|
| "2020-03-31" |
| 1559 |
| 1554.6522 |
|
| "2020-03-30" |
| 1538 |
| 1533.7109 |
|
| "2020-03-27" |
| 1620 |
| 1615.4823 |
|
| "2020-03-26" |
| 1805 |
| 1799.9662 |
|
| "2020-03-25" |
| 1630 |
| 1625.4543 |
|
| "2020-03-24" |
| 1550 |
| 1545.2784 |
|
| "2020-03-23" |
| 1372 |
| 1367.8208 |
|
| "2020-03-20" |
| 1482 |
| 1477.4856 |
|
| "2020-03-19" |
| 1448 |
| 1443.5891 |
|
| "2020-03-18" |
| 1530 |
| 1525.3396 |
|
| "2020-03-17" |
| 1602 |
| 1597.1204 |
|
| "2020-03-16" |
| 1585 |
| 1580.1721 |
|
| "2020-03-13" |
| 1725 |
| 1719.7452 |
|
| "2020-03-12" |
| 1716 |
| 1710.7727 |
|
| "2020-03-11" |
| 1838 |
| 1832.4014 |
|
| "2020-03-10" |
| 1841 |
| 1835.3921 |
|
| "2020-03-09" |
| 1807 |
| 1801.4957 |
|
| "2020-03-06" |
| 1880 |
| 1874.2732 |
|
| "2020-03-05" |
| 1879 |
| 1873.2765 |
|
| "2020-03-04" |
| 1850 |
| 1844.3646 |
|
| "2020-03-03" |
| 1832 |
| 1826.4194 |
|
| "2020-03-02" |
| 1786 |
| 1780.5596 |
|
| "2020-02-28" |
| 1780 |
| 1774.5778 |
|
| "2020-02-27" |
| 1844 |
| 1838.3828 |
|
| "2020-02-26" |
| 1918 |
| 1912.1577 |
|
| "2020-02-25" |
| 1872 |
| 1866.2976 |
|
| "2020-02-24" |
| 1895 |
| 1889.2278 |
|
| "2020-02-21" |
| 1985 |
| 1978.9536 |
|
| "2020-02-20" |
| 2030 |
| 2023.8165 |
|
| "2020-02-19" |
| 2095 |
| 2088.6184 |
|
| "2020-02-18" |
| 2093 |
| 2086.6243 |
|
| "2020-02-17" |
| 2096 |
| 2089.6155 |
|
| "2020-02-14" |
| 2075 |
| 2068.6792 |
|
| "2020-02-13" |
| 2082 |
| 2075.6577 |
|
| "2020-02-12" |
| 2074 |
| 2067.6821 |
|
| "2020-02-11" |
| 2082 |
| 2075.6577 |
|
| "2020-02-10" |
| 2057 |
| 2050.7344 |
|
| "2020-02-07" |
| 2068 |
| 2061.7009 |
|
| "2020-02-06" |
| 2070 |
| 2063.6948 |
|
| "2020-02-05" |
| 2064 |
| 2057.7126 |
|
| "2020-02-04" |
| 2035 |
| 2028.8011 |
|
| "2020-02-03" |
| 1985 |
| 1978.9536 |
|
| "2020-01-31" |
| 1999 |
| 1992.9108 |
|
| "2020-01-30" |
| 2045 |
| 2038.7708 |
|
| "2020-01-29" |
| 2050 |
| 2043.7552 |
|
| "2020-01-28" |
| 2053 |
| 2046.7465 |
|
| "2020-01-27" |
| 2068 |
| 2061.7009 |
|
| "2020-01-24" |
| 2120 |
| 2113.542 |
|
| "2020-01-23" |
| 2112 |
| 2105.5667 |
|
| "2020-01-22" |
| 2124 |
| 2117.5298 |
|
| "2020-01-21" |
| 2138 |
| 2131.4875 |
|
| "2020-01-20" |
| 2171 |
| 2164.387 |
|
| "2020-01-17" |
| 2195 |
| 2188.3135 |
|
| "2020-01-16" |
| 2210 |
| 2203.2676 |
|
| "2020-01-15" |
| 2199 |
| 2192.3015 |
|
| "2020-01-14" |
| 2205 |
| 2198.2832 |
|
| "2020-01-13" |
| 2164 |
| 2157.4082 |
|
| "2020-01-10" |
| 2184 |
| 2177.3472 |
|
| "2020-01-09" |
| 2159 |
| 2152.4236 |
|
| "2020-01-08" |
| 2150 |
| 2143.4504 |
|
| "2020-01-07" |
| 2168 |
| 2161.3962 |
|
| "2020-01-06" |
| 2158 |
| 2151.4265 |
|
| "2020-01-03" |
| 2200 |
| 2193.2983 |
|
| "2020-01-02" |
| 2202 |
| 2195.2927 |
|
| "2019-12-31" |
| 2184 |
| 2177.3472 |
|
| "2019-12-30" |
| 2235 |
| 2228.1921 |
|
| "2019-12-27" |
| 2225 |
| 2218.2229 |
|
| "2019-12-24" |
| 2205 |
| 2198.2832 |
|
| "2019-12-23" |
| 2201 |
| 2194.2952 |
|
| "2019-12-20" |
| 2205 |
| 2198.2832 |
|
| "2019-12-19" |
| 2201 |
| 2194.2952 |
|
| "2019-12-18" |
| 2230 |
| 2223.207 |
|
| "2019-12-17" |
| 2192 |
| 2185.3232 |
|
| "2019-12-13" |
| 2172 |
| 2165.3835 |
|
| "2019-12-12" |
| 2130 |
| 2123.512 |
|
| "2019-12-11" |
| 2121 |
| 2114.5391 |
|
| "2019-12-10" |
| 2100 |
| 2093.6033 |
|
| "2019-12-09" |
| 2105 |
| 2098.5874 |
|
| "2019-12-06" |
| 2106 |
| 2099.5852 |
|
| "2019-12-05" |
| 2093 |
| 2086.6243 |
|
| "2019-12-04" |
| 2087 |
| 2080.6431 |
|
| "2019-12-03" |
| 2038 |
| 2031.7922 |
|
| "2019-12-02" |
| 2036 |
| 2029.7981 |
|
| "2019-11-29" |
| 2035 |
| 2028.8011 |
|
| "2019-11-28" |
| 2057 |
| 2050.7344 |
|
| "2019-11-27" |
| 2079 |
| 2072.6675 |
|
| "2019-11-26" |
| 2068 |
| 2061.7009 |
|
| "2019-11-25" |
| 2120 |
| 2113.542 |
|
| "2019-11-22" |
| 2165 |
| 2158.4053 |
|
| "2019-11-21" |
| 2141 |
| 2134.4775 |
|
| "2019-11-20" |
| 2164 |
| 2157.4082 |
|
| "2019-11-19" |
| 2115 |
| 2108.5574 |
|
| "2019-11-18" |
| 2101 |
| 2094.6001 |
|
| "2019-11-15" |
| 2125 |
| 2118.5271 |
|
| "2019-11-14" |
| 2095 |
| 2088.6184 |
|
| "2019-11-13" |
| 2091 |
| 2084.6306 |
|
| "2019-11-12" |
| 2072 |
| 2065.6885 |
|
| "2019-11-11" |
| 2075 |
| 2068.6792 |
|
| "2019-11-08" |
| 2050 |
| 2043.7552 |
|
| "2019-11-07" |
| 2058 |
| 2051.7314 |
|
| "2019-11-06" |
| 2071 |
| 2064.6917 |
|
| "2019-11-05" |
| 2094 |
| 2087.6211 |
|
| "2019-11-04" |
| 2070 |
| 2063.6948 |
|
| "2019-11-01" |
| 2050 |
| 2043.7552 |
|
| "2019-10-31" |
| 2020 |
| 2013.8469 |
|
| "2019-10-30" |
| 1978 |
| 1971.9746 |
|
| "2019-10-29" |
| 2002 |
| 1995.9019 |
|
| "2019-10-28" |
| 1991 |
| 1984.9349 |
|
| "2019-10-25" |
| 1985 |
| 1978.9536 |
|
| "2019-10-24" |
| 1982 |
| 1975.9628 |
|
| "2019-10-23" |
| 1985 |
| 1978.9536 |
|
| "2019-10-22" |
| 2000 |
| 1993.9077 |
|
| "2019-10-21" |
| 1967 |
| 1961.0085 |
|
| "2019-10-18" |
| 1951 |
| 1945.0571 |
|
| "2019-10-17" |
| 1968 |
| 1962.0056 |
|
| "2019-10-16" |
| 1974 |
| 1967.9871 |
|
| "2019-10-15" |
| 1981 |
| 1974.9656 |
|
| "2019-10-14" |
| 1973 |
| 1966.9899 |
|
| "2019-10-11" |
| 1957 |
| 1951.0389 |
|
| "2019-10-10" |
| 1957 |
| 1951.0389 |
|
| "2019-10-09" |
| 1905 |
| 1899.1973 |
|
| "2019-10-08" |
| 1918 |
| 1912.1577 |
|
| "2019-10-07" |
| 1903 |
| 1897.2031 |
|
| "2019-10-04" |
| 1900 |
| 1894.2124 |
|
| "2019-10-03" |
| 1884 |
| 1878.2612 |
|
| "2019-10-02" |
| 1864 |
| 1858.322 |
|
| "2019-10-01" |
| 1870 |
| 1864.3038 |
|
| "2019-09-30" |
| 1865 |
| 1859.3191 |
|
| "2019-09-27" |
| 1870 |
| 1864.3038 |
|
| "2019-09-26" |
| 1888 |
| 1882.2489 |
|
| "2019-09-25" |
| 1865 |
| 1859.3191 |
|
| "2019-09-23" |
| 1880 |
| 1873.9244 |
|
| "2019-09-20" |
| 1893 |
| 1886.8826 |
|
| "2019-09-19" |
| 1903 |
| 1896.8501 |
|
| "2019-09-18" |
| 1900 |
| 1893.8597 |
|
| "2019-09-17" |
| 1935 |
| 1928.7467 |
|
| "2019-09-16" |
| 1945 |
| 1938.7145 |
|
| "2019-09-13" |
| 1853 |
| 1847.0116 |
|
| "2019-09-12" |
| 1822 |
| 1816.1121 |
|
| "2019-09-11" |
| 1808 |
| 1802.1569 |
|
| "2019-09-10" |
| 1815 |
| 1809.1345 |
|
| "2019-09-09" |
| 1825 |
| 1819.1019 |
|
| "2019-09-06" |
| 1780 |
| 1774.2474 |
|
| "2019-09-05" |
| 1740 |
| 1734.377 |
|
| "2019-09-04" |
| 1681 |
| 1675.5674 |
|
| "2019-09-03" |
| 1620 |
| 1614.7648 |
|
| "2019-09-02" |
| 1600 |
| 1594.829 |
|
| "2019-08-30" |
| 1644 |
| 1638.6871 |
|
| "2019-08-29" |
| 1606 |
| 1600.8098 |
|
| "2019-08-28" |
| 1606 |
| 1600.8098 |
|
| "2019-08-27" |
| 1571 |
| 1565.923 |
|
| "2019-08-26" |
| 1568 |
| 1562.9329 |
|
| "2019-08-23" |
| 1570 |
| 1564.926 |
|
| "2019-08-22" |
| 1579 |
| 1573.8972 |
|
| "2019-08-21" |
| 1614 |
| 1608.7839 |
|
| "2019-08-20" |
| 1588 |
| 1582.868 |
|
| "2019-08-19" |
| 1584 |
| 1578.8811 |
|
| "2019-08-16" |
| 1597 |
| 1591.839 |
|
| "2019-08-15" |
| 1591 |
| 1585.8584 |
|
| "2019-08-14" |
| 1582 |
| 1576.8875 |
|
| "2019-08-13" |
| 1619 |
| 1613.7678 |
|
| "2019-08-12" |
| 1607 |
| 1601.8068 |
|
| "2019-08-08" |
| 1640 |
| 1634.7004 |
|
| "2019-08-07" |
| 1655 |
| 1649.6516 |
|
| "2019-08-06" |
| 1650 |
| 1644.6675 |
|
| "2019-08-05" |
| 1605 |
| 1599.813 |
|
| "2019-08-02" |
| 1658 |
| 1652.6417 |
|
| "2019-08-01" |
| 1671 |
| 1665.5997 |
|
| "2019-07-31" |
| 1694 |
| 1688.5255 |
|
| "2019-07-30" |
| 1718 |
| 1712.4481 |
|
| "2019-07-29" |
| 1749 |
| 1743.3479 |
|
| "2019-07-26" |
| 1727 |
| 1721.4188 |
|
| "2019-07-25" |
| 1790 |
| 1784.2153 |
|
| "2019-07-24" |
| 1805 |
| 1799.1667 |
|
| "2019-07-23" |
| 1830 |
| 1824.0862 |
|
| "2019-07-22" |
| 1866 |
| 1859.9697 |
|
| "2019-07-19" |
| 1866 |
| 1859.9697 |
|
| "2019-07-18" |
| 1914 |
| 1907.8145 |
|
| "2019-07-17" |
| 1841 |
| 1835.0504 |
|
| "2019-07-16" |
| 1833 |
| 1827.0762 |
|
| "2019-07-15" |
| 1821 |
| 1815.1151 |
|
| "2019-07-12" |
| 1804 |
| 1798.1699 |
|
| "2019-07-11" |
| 1806 |
| 1800.1636 |
|
| "2019-07-10" |
| 1808 |
| 1802.1569 |
|
| "2019-07-09" |
| 1819 |
| 1813.1213 |
|
| "2019-07-08" |
| 1815 |
| 1809.1345 |
|
| "2019-07-05" |
| 1824 |
| 1818.1053 |
|
| "2019-07-04" |
| 1830 |
| 1824.0862 |
|
| "2019-07-03" |
| 1849 |
| 1843.0245 |
|
| "2019-07-02" |
| 1860 |
| 1853.989 |
|
| "2019-07-01" |
| 1902 |
| 1895.8534 |
|
| "2019-06-28" |
| 1897 |
| 1890.8693 |
|
| "2019-06-27" |
| 1901 |
| 1894.8566 |
|
| "2019-06-26" |
| 1910 |
| 1903.8275 |
|
| "2019-06-25" |
| 1923 |
| 1916.7853 |
|
| "2019-06-24" |
| 1946 |
| 1939.7111 |
|
| "2019-06-21" |
| 1972 |
| 1965.6273 |
|
| "2019-06-20" |
| 1952 |
| 1945.692 |
|
| "2019-06-19" |
| 1951 |
| 1944.6952 |
|
| "2019-06-18" |
| 1930 |
| 1923.7631 |
|
| "2019-06-14" |
| 1882 |
| 1875.9181 |
|
| "2019-06-13" |
| 1910 |
| 1903.8275 |
|
| "2019-06-12" |
| 1904 |
| 1897.847 |
|
| "2019-06-11" |
| 1874 |
| 1867.9441 |
|
| "2019-06-10" |
| 1874 |
| 1867.9441 |
|
| "2019-06-07" |
| 1865 |
| 1858.9729 |
|
| "2019-06-06" |
| 1844 |
| 1838.0405 |
|
| "2019-06-05" |
| 1862 |
| 1855.9827 |
|
| "2019-06-04" |
| 1831 |
| 1825.0829 |
|
| "2019-06-03" |
| 1860 |
| 1853.989 |
|
| "2019-05-31" |
| 1875 |
| 1868.9404 |
|
| "2019-05-30" |
| 1867 |
| 1860.9664 |
|
| "2019-05-29" |
| 1814 |
| 1808.1376 |
|
| "2019-05-28" |
| 1773 |
| 1767.2703 |
|
| "2019-05-27" |
| 1777 |
| 1771.2576 |
|
| "2019-05-24" |
| 1800 |
| 1794.1829 |
|
| "2019-05-23" |
| 1760 |
| 1754.3123 |
|
| "2019-05-22" |
| 1829 |
| 1823.0892 |
|
| "2019-05-21" |
| 1810 |
| 1804.1508 |
|
| "2019-05-20" |
| 1731 |
| 1725.4058 |
|
| "2019-05-17" |
| 1754 |
| 1748.3318 |
|
| "2019-05-16" |
| 1801 |
| 1795.1798 |
|
| "2019-05-15" |
| 1802 |
| 1796.1769 |
|
| "2019-05-14" |
| 1807 |
| 1801.1604 |
|
| "2019-05-13" |
| 1782 |
| 1776.2411 |
|
| "2019-05-10" |
| 1790 |
| 1784.2153 |
|
| "2019-05-09" |
| 1790 |
| 1784.2153 |
|
| "2019-05-07" |
| 1830 |
| 1824.0862 |
|
| "2019-05-06" |
| 1858 |
| 1851.9955 |
|
| "2019-05-03" |
| 1825 |
| 1819.1019 |
|
| "2019-05-02" |
| 1849 |
| 1843.0245 |
|
| "2019-04-30" |
| 1785 |
| 1779.2317 |
|
| "2019-04-29" |
| 1764 |
| 1758.2993 |
|
| "2019-04-26" |
| 1800 |
| 1794.1829 |
|
| "2019-04-25" |
| 1768 |
| 1762.2866 |
|
| "2019-04-24" |
| 1755 |
| 1749.3284 |
|
| "2019-04-23" |
| 1744 |
| 1738.3639 |
|
| "2019-04-18" |
| 1755 |
| 1749.3284 |
|
| "2019-04-17" |
| 1767 |
| 1761.2896 |
|
| "2019-04-16" |
| 1740 |
| 1734.377 |
|
| "2019-04-15" |
| 1740 |
| 1734.377 |
|
| "2019-04-12" |
| 1724 |
| 1718.4286 |
|
| "2019-04-11" |
| 1740 |
| 1734.377 |
|
| "2019-04-10" |
| 1739 |
| 1733.3802 |
|
| "2019-04-09" |
| 1710 |
| 1704.4739 |
|
| "2019-04-08" |
| 1710 |
| 1704.4739 |
|
| "2019-04-05" |
| 1740 |
| 1734.377 |
|
| "2019-04-04" |
| 1714 |
| 1708.4608 |
|
| "2019-04-03" |
| 1699 |
| 1693.5095 |
|
| "2019-04-02" |
| 1657 |
| 1651.6453 |
|
| "2019-04-01" |
| 1682 |
| 1676.5642 |
|
| "2019-03-29" |
| 1659 |
| 1653.6388 |
|
| "2019-03-28" |
| 1600 |
| 1594.829 |
|
| "2019-03-27" |
| 1626 |
| 1620.7451 |
|
| "2019-03-26" |
| 1630 |
| 1624.3835 |
|
| "2019-03-25" |
| 1645 |
| 1639.332 |
|
| "2019-03-22" |
| 1651 |
| 1645.3109 |
|
| "2019-03-20" |
| 1700 |
| 1694.1422 |
|
| "2019-03-19" |
| 1705 |
| 1699.125 |
|
| "2019-03-18" |
| 1768 |
| 1761.9081 |
|
| "2019-03-15" |
| 1762 |
| 1755.9287 |
|
| "2019-03-14" |
| 1713 |
| 1707.0978 |
|
| "2019-03-13" |
| 1690 |
| 1684.1769 |
|
| "2019-03-12" |
| 1760 |
| 1753.9355 |
|
| "2019-03-11" |
| 1660 |
| 1654.2803 |
|
| "2019-03-08" |
| 1570 |
| 1564.5902 |
|
| "2019-03-07" |
| 1560 |
| 1554.6246 |
|
| "2019-03-06" |
| 1578 |
| 1572.5626 |
|
| "2019-03-05" |
| 1537 |
| 1531.7042 |
|
| "2019-03-04" |
| 1574 |
| 1568.5765 |
|
| "2019-03-01" |
| 1560 |
| 1554.6246 |
|
| "2019-02-28" |
| 1560 |
| 1554.6246 |
|
| "2019-02-27" |
| 1585 |
| 1579.5387 |
|
| "2019-02-26" |
| 1585 |
| 1579.5387 |
|
| "2019-02-25" |
| 1579 |
| 1573.5593 |
|
| "2019-02-22" |
| 1569 |
| 1563.5938 |
|
| "2019-02-21" |
| 1580 |
| 1574.5558 |
|
| "2019-02-20" |
| 1566 |
| 1560.6041 |
|
| "2019-02-19" |
| 1565 |
| 1559.6075 |
|
| "2019-02-18" |
| 1565 |
| 1559.6075 |
|
| "2019-02-15" |
| 1569 |
| 1563.5938 |
|
| "2019-02-14" |
| 1573 |
| 1567.58 |
|
| "2019-02-13" |
| 1589 |
| 1583.5247 |
|
| "2019-02-12" |
| 1610 |
| 1604.4528 |
|
| "2019-02-11" |
| 1580 |
| 1574.5558 |
|
| "2019-02-08" |
| 1625 |
| 1619.4005 |
|
| "2019-02-07" |
| 1626 |
| 1620.3972 |
|
| "2019-02-06" |
| 1653 |
| 1647.3041 |
|
| "2019-02-05" |
| 1670 |
| 1664.2458 |
|
| "2019-02-04" |
| 1675 |
| 1669.2284 |
|
| "2019-02-01" |
| 1692 |
| 1686.1699 |
|
| "2019-01-31" |
| 1683 |
| 1677.2008 |
|
| "2019-01-30" |
| 1667 |
| 1661.256 |
|
| "2019-01-29" |
| 1684 |
| 1678.1975 |
|
| "2019-01-28" |
| 1683 |
| 1677.2008 |
|
| "2019-01-25" |
| 1720 |
| 1714.0734 |
|
| "2019-01-24" |
| 1704 |
| 1698.1288 |
|
| "2019-01-23" |
| 1731 |
| 1725.0354 |
|
| "2019-01-22" |
| 1716 |
| 1710.0872 |
|
| "2019-01-21" |
| 1696 |
| 1690.156 |
|
| "2019-01-18" |
| 1720 |
| 1714.0734 |
|
| "2019-01-17" |
| 1713 |
| 1707.0978 |
|
| "2019-01-16" |
| 1720 |
| 1714.0734 |
|
| "2019-01-15" |
| 1729 |
| 1723.0427 |
|
| "2019-01-14" |
| 1739 |
| 1733.0082 |
|
| "2019-01-11" |
| 1721 |
| 1715.0701 |
|
| "2019-01-10" |
| 1690 |
| 1684.1769 |
|
| "2019-01-09" |
| 1681 |
| 1675.2076 |
|
| "2019-01-08" |
| 1650 |
| 1644.3145 |
|
| "2019-01-07" |
| 1683 |
| 1677.2008 |
|
| "2019-01-04" |
| 1700 |
| 1694.1422 |
|
| "2019-01-03" |
| 1687 |
| 1681.1871 |
|
| "2019-01-02" |
| 1650 |
| 1644.3145 |
|
| "2018-12-31" |
| 1713 |
| 1707.0978 |
|
| "2018-12-28" |
| 1703 |
| 1697.1321 |
|
| "2018-12-27" |
| 1683 |
| 1677.2008 |
|
| "2018-12-24" |
| 1675 |
| 1669.2284 |
|
| "2018-12-21" |
| 1661 |
| 1655.2767 |
|
| "2018-12-20" |
| 1720 |
| 1714.0734 |
|
| "2018-12-19" |
| 1779 |
| 1772.8702 |
|
| "2018-12-18" |
| 1728 |
| 1722.0458 |
|
| "2018-12-14" |
| 1697 |
| 1691.1525 |
|
| "2018-12-13" |
| 1742 |
| 1735.9976 |
|
| "2018-12-12" |
| 1706 |
| 1700.1216 |
|
| "2018-12-11" |
| 1680 |
| 1674.2109 |
|
| "2018-12-10" |
| 1694 |
| 1688.1631 |
|
| "2018-12-07" |
| 1703 |
| 1697.1321 |
|
| "2018-12-06" |
| 1728 |
| 1722.0458 |
|
| "2018-12-05" |
| 1764 |
| 1757.9219 |
|
| "2018-12-04" |
| 1822 |
| 1815.7222 |
|
| "2018-12-03" |
| 1800 |
| 1793.7975 |
|
| "2018-11-30" |
| 1731 |
| 1725.0354 |
|
| "2018-11-29" |
| 1820 |
| 1813.7286 |
|
| "2018-11-28" |
| 1804 |
| 1797.7838 |
|
| "2018-11-27" |
| 1849 |
| 1842.6288 |
|
| "2018-11-26" |
| 1834 |
| 1827.6804 |
|
| "2018-11-23" |
| 1796 |
| 1789.8116 |
|
| "2018-11-22" |
| 1800 |
| 1793.7975 |
|
| "2018-11-21" |
| 1790 |
| 1783.8324 |
|
| "2018-11-20" |
| 1824 |
| 1817.715 |
|
| "2018-11-19" |
| 1850 |
| 1843.6255 |
|
| "2018-11-16" |
| 1844 |
| 1837.646 |
|
| "2018-11-15" |
| 1850 |
| 1843.6255 |
|
| "2018-11-14" |
| 1844 |
| 1837.646 |
|
| "2018-11-13" |
| 1869 |
| 1862.5597 |
|
| "2018-11-12" |
| 1875 |
| 1868.5393 |
|
| "2018-11-09" |
| 1870 |
| 1863.5566 |
|
| "2018-11-08" |
| 1870 |
| 1863.5566 |
|
| "2018-11-07" |
| 1881 |
| 1874.5187 |
|
| "2018-11-06" |
| 1840 |
| 1833.6602 |
|
| "2018-11-05" |
| 1872 |
| 1865.5497 |
|
| "2018-11-02" |
| 1825 |
| 1818.7114 |
|
| "2018-11-01" |
| 1800 |
| 1793.7975 |
|
| "2018-10-31" |
| 1785 |
| 1778.8497 |
|
| "2018-10-30" |
| 1748 |
| 1741.9769 |
|
| "2018-10-29" |
| 1728 |
| 1722.0458 |
|
| "2018-10-26" |
| 1703 |
| 1697.1321 |
|
| "2018-10-25" |
| 1710 |
| 1704.108 |
|
| "2018-10-24" |
| 1700 |
| 1694.1422 |
|
| "2018-10-23" |
| 1691 |
| 1685.1735 |
|
| "2018-10-22" |
| 1703 |
| 1697.1321 |
|
| "2018-10-19" |
| 1677 |
| 1671.2218 |
|
| "2018-10-18" |
| 1687 |
| 1681.1871 |
|
| "2018-10-17" |
| 1705 |
| 1699.125 |
|
| "2018-10-16" |
| 1718 |
| 1712.0804 |
|
| "2018-10-15" |
| 1695 |
| 1689.1597 |
|
| "2018-10-12" |
| 1728 |
| 1722.0458 |
|
| "2018-10-11" |
| 1650 |
| 1644.3145 |
|
| "2018-10-10" |
| 1670 |
| 1664.2458 |
|
| "2018-10-09" |
| 1670 |
| 1664.2458 |
|
| "2018-10-08" |
| 1683 |
| 1677.2008 |
|
| "2018-10-05" |
| 1680 |
| 1674.2109 |
|
| "2018-10-04" |
| 1676 |
| 1670.225 |
|
| "2018-10-03" |
| 1705 |
| 1699.125 |
|
| "2018-10-02" |
| 1712 |
| 1706.101 |
|
| "2018-10-01" |
| 1744 |
| 1737.9907 |
|
| "2018-09-28" |
| 1736 |
| 1730.0182 |
|
| "2018-09-27" |
| 1765 |
| 1758.9185 |
|
| "2018-09-26" |
| 1793 |
| 1786.8219 |
|
| "2018-09-25" |
| 1794 |
| 1787.8184 |
|
| "2018-09-21" |
| 1776 |
| 1769.8802 |
|
| "2018-09-20" |
| 1774 |
| 1767.8873 |
|
| "2018-09-19" |
| 1731 |
| 1725.0354 |
|
| "2018-09-18" |
| 1668 |
| 1662.2526 |
|
| "2018-09-17" |
| 1648 |
| 1642.3214 |
|
| "2018-09-14" |
| 1658 |
| 1652.287 |
|
| "2018-09-13" |
| 1640 |
| 1634.3492 |
|
| "2018-09-12" |
| 1628 |
| 1622.3905 |
|
| "2018-09-11" |
| 1657 |
| 1651.2906 |
|
| "2018-09-10" |
| 1702 |
| 1696.1357 |
|
| "2018-09-07" |
| 1714 |
| 1708.094 |
|
| "2018-09-06" |
| 1718 |
| 1712.0804 |
|
| "2018-09-05" |
| 1685 |
| 1679.1941 |
|
| "2018-09-04" |
| 1728 |
| 1722.0458 |
|
| "2018-09-03" |
| 1745 |
| 1738.9872 |
|
| "2018-08-31" |
| 1715 |
| 1709.0905 |
|
| "2018-08-30" |
| 1710 |
| 1704.108 |
|
| "2018-08-29" |
| 1732 |
| 1726.0321 |
|
| "2018-08-28" |
| 1717 |
| 1711.0837 |
|
| "2018-08-27" |
| 1670 |
| 1664.2458 |
|
| "2018-08-24" |
| 1639 |
| 1633.3527 |
|
| "2018-08-23" |
| 1660 |
| 1654.2803 |
|
| "2018-08-22" |
| 1624 |
| 1618.4044 |
|
| "2018-08-21" |
| 1662 |
| 1656.2733 |
|
| "2018-08-20" |
| 1638 |
| 1632.356 |
|
| "2018-08-17" |
| 1615 |
| 1609.4353 |
|
| "2018-08-16" |
| 1626 |
| 1620.3972 |
|
| "2018-08-15" |
| 1615 |
| 1609.4353 |
|
| "2018-08-14" |
| 1650 |
| 1644.3145 |
|
| "2018-08-13" |
| 1625 |
| 1619.4005 |
|
| "2018-08-10" |
| 1623 |
| 1617.4076 |
|
| "2018-08-08" |
| 1702 |
| 1696.1357 |
|
| "2018-08-07" |
| 1700 |
| 1694.1422 |
|
| "2018-08-06" |
| 1677 |
| 1671.2218 |
|
| "2018-08-03" |
| 1690 |
| 1684.1769 |
|
| "2018-08-02" |
| 1694 |
| 1688.1631 |
|
| "2018-08-01" |
| 1699 |
| 1693.1458 |
|
| "2018-07-31" |
| 1700 |
| 1694.1422 |
|
| "2018-07-30" |
| 1708 |
| 1702.1147 |
|
| "2018-07-27" |
| 1708 |
| 1702.1147 |
|
| "2018-07-26" |
| 1735 |
| 1729.0219 |
|
| "2018-07-25" |
| 1715 |
| 1709.0905 |
|
| "2018-07-24" |
| 1700 |
| 1694.1422 |
|
| "2018-07-23" |
| 1699 |
| 1693.1458 |
|
| "2018-07-20" |
| 1693 |
| 1687.1664 |
|
| "2018-07-19" |
| 1712 |
| 1706.101 |
|
| "2018-07-18" |
| 1719 |
| 1713.0768 |
|
| "2018-07-17" |
| 1738 |
| 1732.0115 |
|
| "2018-07-16" |
| 1725 |
| 1719.056 |
|
| "2018-07-13" |
| 1730 |
| 1724.0387 |
|
| "2018-07-12" |
| 1755 |
| 1748.9528 |
|
| "2018-07-11" |
| 1768 |
| 1761.9081 |
|
| "2018-07-10" |
| 1797 |
| 1790.8081 |
|
| "2018-07-09" |
| 1810 |
| 1803.7634 |
|
| "2018-07-06" |
| 1769 |
| 1762.9045 |
|
| "2018-07-05" |
| 1768 |
| 1761.9081 |
|
| "2018-07-04" |
| 1799 |
| 1792.801 |
|
| "2018-07-03" |
| 1798 |
| 1791.8047 |
|
| "2018-07-02" |
| 1794 |
| 1787.8184 |
|
| "2018-06-29" |
| 1767 |
| 1760.9115 |
|
| "2018-06-28" |
| 1720 |
| 1714.0734 |
|
| "2018-06-27" |
| 1694 |
| 1688.1631 |
|
| "2018-06-26" |
| 1760 |
| 1753.9355 |
|
| "2018-06-25" |
| 1765 |
| 1758.9185 |
|
| "2018-06-22" |
| 1785 |
| 1778.8497 |
|
| "2018-06-21" |
| 1783 |
| 1776.8563 |
|
| "2018-06-20" |
| 1783 |
| 1776.8563 |
|
| "2018-06-19" |
| 1765 |
| 1758.9185 |
|
| "2018-06-18" |
| 1774 |
| 1767.8873 |
|
| "2018-06-15" |
| 1795 |
| 1788.8151 |
|
| "2018-06-14" |
| 1845 |
| 1838.6427 |
|
| "2018-06-13" |
| 1833 |
| 1826.684 |
|
| "2018-06-12" |
| 1830 |
| 1823.6945 |
|
| "2018-06-11" |
| 1823 |
| 1816.7184 |
|
| "2018-06-08" |
| 1834 |
| 1827.6804 |
|
| "2018-06-07" |
| 1854 |
| 1847.6116 |
|
| "2018-06-06" |
| 1865 |
| 1858.5739 |
|
| "2018-06-05" |
| 1895 |
| 1888.4706 |
|
| "2018-06-04" |
| 1926 |
| 1919.3635 |
|
| "2018-06-01" |
| 1884 |
| 1877.5084 |
|
| "2018-05-31" |
| 1870 |
| 1863.5566 |
|
| "2018-05-30" |
| 1853 |
| 1846.6149 |
|
| "2018-05-29" |
| 1859 |
| 1852.5945 |
|
| "2018-05-28" |
| 1866 |
| 1859.5703 |
|
| "2018-05-25" |
| 1887 |
| 1880.4979 |
|
| "2018-05-24" |
| 1918 |
| 1911.3912 |
|
| "2018-05-23" |
| 1989 |
| 1982.1465 |
|
| "2018-05-22" |
| 2009 |
| 2002.0775 |
|
| "2018-05-21" |
| 2001 |
| 1994.1053 |
|
| "2018-05-18" |
| 2036 |
| 2028.9845 |
|
| "2018-05-17" |
| 2019 |
| 2012.0431 |
|
| "2018-05-16" |
| 2057 |
| 2049.9126 |
|
| "2018-05-15" |
| 2079 |
| 2071.8364 |
|
| "2018-05-14" |
| 2130 |
| 2122.6611 |
|
| "2018-05-11" |
| 2137 |
| 2129.6367 |
|
| "2018-05-10" |
| 2097 |
| 2089.7749 |
|
| "2018-05-09" |
| 2122 |
| 2114.6882 |
|
| "2018-05-08" |
| 2123 |
| 2115.6851 |
|
| "2018-05-07" |
| 2171 |
| 2163.5195 |
|
| "2018-05-04" |
| 2148 |
| 2140.5989 |
|
| "2018-05-03" |
| 2192 |
| 2184.4473 |
|
| "2018-05-02" |
| 2239 |
| 2231.2854 |
|
| "2018-04-30" |
| 2225 |
| 2217.3337 |
|
| "2018-04-26" |
| 2224 |
| 2216.3369 |
|
| "2018-04-25" |
| 2230 |
| 2222.3159 |
|
| "2018-04-24" |
| 2250 |
| 2242.2463 |
|
| "2018-04-23" |
| 2256 |
| 2248.2268 |
|
| "2018-04-20" |
| 2274 |
| 2266.1643 |
|
| "2018-04-19" |
| 2289 |
| 2281.113 |
|
| "2018-04-18" |
| 2284 |
| 2276.1299 |
|
| "2018-04-17" |
| 2242 |
| 2234.2747 |
|
| "2018-04-16" |
| 2212 |
| 2204.3782 |
|
| "2018-04-13" |
| 2232 |
| 2224.3088 |
|
| "2018-04-12" |
| 2257 |
| 2249.2231 |
|
| "2018-04-11" |
| 2260 |
| 2252.2126 |
|
| "2018-04-10" |
| 2260 |
| 2252.2126 |
|
| "2018-04-09" |
| 2255 |
| 2247.2297 |
|
| "2018-04-06" |
| 2248 |
| 2240.2539 |
|
| "2018-04-05" |
| 2225 |
| 2217.3337 |
|
| "2018-04-04" |
| 2165 |
| 2157.54 |
|
| "2018-04-03" |
| 2199 |
| 2191.4229 |
|
| "2018-03-29" |
| 2198 |
| 2190.4265 |
|
| "2018-03-28" |
| 2165 |
| 2157.54 |
|
| "2018-03-27" |
| 2265 |
| 2257.1951 |
|
| "2018-03-26" |
| 2285 |
| 2277.1267 |
|
| "2018-03-23" |
| 2278 |
| 2270.1509 |
|
| "2018-03-22" |
| 2320 |
| 2312.0061 |
|
| "2018-03-20" |
| 2300 |
| 2292.0747 |
|
| "2018-03-19" |
| 2260 |
| 2252.2126 |
|
| "2018-03-16" |
| 2266 |
| 2258.1919 |
|
| "2018-03-15" |
| 2163 |
| 2155.5466 |
|
| "2018-03-14" |
| 2192 |
| 2184.4473 |
|
| "2018-03-13" |
| 2200 |
| 2192.4192 |
|
| "2018-03-12" |
| 2129 |
| 2121.6643 |
|
| "2018-03-09" |
| 2135 |
| 2127.6436 |
|
| "2018-03-08" |
| 2145 |
| 2137.6094 |
|
| "2018-03-07" |
| 2150 |
| 2142.5913 |
|
| "2018-03-06" |
| 2215 |
| 2207.3679 |
|
| "2018-03-05" |
| 2240 |
| 2232.2812 |
|
| "2018-03-02" |
| 2211 |
| 2203.3816 |
|
| "2018-03-01" |
| 2232 |
| 2224.3088 |
|
| "2018-02-28" |
| 2183 |
| 2175.4775 |
|
| "2018-02-27" |
| 2229 |
| 2221.3193 |
|
| "2018-02-26" |
| 2251 |
| 2243.2439 |
|
| "2018-02-23" |
| 2275 |
| 2267.1614 |
|
| "2018-02-22" |
| 2219 |
| 2211.3542 |
|
| "2018-02-21" |
| 2250 |
| 2242.2463 |
|
| "2018-02-20" |
| 2309 |
| 2301.0442 |
|
| "2018-02-19" |
| 2329 |
| 2320.9746 |
|
| "2018-02-16" |
| 2363 |
| 2354.8579 |
|
| "2018-02-15" |
| 2387 |
| 2378.7749 |
|
| "2018-02-14" |
| 2330 |
| 2321.9714 |
|
| "2018-02-13" |
| 2347 |
| 2338.9131 |
|
| "2018-02-12" |
| 2304 |
| 2296.0613 |
|
| "2018-02-09" |
| 2245 |
| 2237.2644 |
|
| "2018-02-08" |
| 2300 |
| 2292.0747 |
|
| "2018-02-07" |
| 2254 |
| 2246.2334 |
|
| "2018-02-06" |
| 2142 |
| 2134.6191 |
|
| "2018-02-05" |
| 2183 |
| 2175.4775 |
|
| "2018-02-02" |
| 2239 |
| 2231.2854 |
|
| "2018-02-01" |
| 2260 |
| 2252.2126 |
|
| "2018-01-31" |
| 2258 |
| 2250.22 |
|
| "2018-01-30" |
| 2252 |
| 2244.2405 |
|
| "2018-01-29" |
| 2310 |
| 2302.0403 |
|
| "2018-01-26" |
| 2356 |
| 2347.8818 |
|
| "2018-01-25" |
| 2366 |
| 2357.8472 |
|
| "2018-01-24" |
| 2360 |
| 2351.8682 |
|
| "2018-01-23" |
| 2330 |
| 2321.9714 |
|
| "2018-01-22" |
| 2230 |
| 2222.3159 |
|
| "2018-01-19" |
| 2240 |
| 2232.2812 |
|
| "2018-01-18" |
| 2230 |
| 2222.3159 |
|
| "2018-01-17" |
| 2189 |
| 2181.458 |
|
| "2018-01-16" |
| 2170 |
| 2162.5234 |
|
| "2018-01-15" |
| 2020 |
| 2013.0396 |
|
| "2018-01-12" |
| 2020 |
| 2013.0396 |
|
| "2018-01-11" |
| 2007 |
| 2000.0845 |
|
| "2018-01-10" |
| 2007 |
| 2000.0845 |
|
| "2018-01-09" |
| 2024 |
| 2017.0258 |
|
| "2018-01-08" |
| 2048 |
| 2040.9432 |
|
| "2018-01-05" |
| 2064 |
| 2056.8879 |
|
| "2018-01-04" |
| 2038 |
| 2030.9779 |
|
| "2018-01-03" |
| 2063 |
| 2055.8914 |
|
| "2018-01-02" |
| 2161 |
| 2153.554 |
|
| "2017-12-29" |
| 2103 |
| 2095.7539 |
|
| "2017-12-28" |
| 2057 |
| 2049.9126 |
|
| "2017-12-27" |
| 2078 |
| 2070.8398 |
|
| "2017-12-26" |
| 2045 |
| 2037.9537 |
|
| "2017-12-25" |
| 2045 |
| 2037.9537 |
|
| "2017-12-22" |
| 2045 |
| 2037.9537 |
|
| "2017-12-21" |
| 2086 |
| 2078.812 |
|
| "2017-12-20" |
| 2080 |
| 2072.8335 |
|
| "2017-12-19" |
| 2123 |
| 2115.6851 |
|
| "2017-12-18" |
| 2050 |
| 2042.9363 |
|
| "2017-12-15" |
| 1980 |
| 1973.1775 |
|
| "2017-12-14" |
| 2007 |
| 2000.0845 |
|
| "2017-12-13" |
| 1905 |
| 1898.4359 |
|
| "2017-12-12" |
| 1886 |
| 1879.5012 |
|
| "2017-12-11" |
| 1892 |
| 1885.4807 |
|
| "2017-12-08" |
| 1949 |
| 1942.2843 |
|
| "2017-12-07" |
| 1973 |
| 1966.2017 |
|
| "2017-12-06" |
| 2016 |
| 2009.0533 |
|
| "2017-12-05" |
| 2014 |
| 2007.0601 |
|
| "2017-12-04" |
| 2002 |
| 1995.1021 |
|
| "2017-12-01" |
| 2041 |
| 2033.9672 |
|
| "2017-11-30" |
| 2008 |
| 2001.0809 |
|
| "2017-11-29" |
| 2038 |
| 2030.9779 |
|
| "2017-11-28" |
| 1999 |
| 1992.1119 |
|
| "2017-11-27" |
| 1955 |
| 1948.2638 |
|
| "2017-11-24" |
| 1925 |
| 1918.3671 |
|
| "2017-11-23" |
| 1949 |
| 1942.2843 |
|
| "2017-11-22" |
| 1965 |
| 1958.2292 |
|
| "2017-11-21" |
| 1947 |
| 1940.2911 |
|
| "2017-11-20" |
| 1909 |
| 1902.4221 |
|
| "2017-11-17" |
| 1910 |
| 1903.4188 |
|
| "2017-11-16" |
| 1902 |
| 1895.4464 |
|
| "2017-11-15" |
| 1910 |
| 1903.4188 |
|
| "2017-11-14" |
| 1920 |
| 1913.3844 |
|
| "2017-11-13" |
| 1926 |
| 1919.3635 |
|
| "2017-11-10" |
| 1930 |
| 1923.3499 |
|
| "2017-11-09" |
| 1945 |
| 1938.2982 |
|
| "2017-11-08" |
| 1945 |
| 1938.2982 |
|
| "2017-11-07" |
| 1945 |
| 1938.2982 |
|
| "2017-11-06" |
| 1961 |
| 1954.2428 |
|
| "2017-11-03" |
| 1919 |
| 1912.3876 |
|
| "2017-11-02" |
| 1935 |
| 1928.3325 |
|
| "2017-11-01" |
| 1901 |
| 1894.4497 |
|
| "2017-10-31" |
| 1880 |
| 1873.5221 |
|
| "2017-10-30" |
| 1875 |
| 1868.5393 |
|
| "2017-10-27" |
| 1856 |
| 1849.6049 |
|
| "2017-10-26" |
| 1858 |
| 1851.5979 |
|
| "2017-10-25" |
| 1894 |
| 1887.4738 |
|
| "2017-10-24" |
| 1913 |
| 1906.4087 |
|
| "2017-10-23" |
| 1930 |
| 1923.3499 |
|
| "2017-10-20" |
| 1937 |
| 1930.3257 |
|
| "2017-10-19" |
| 1950 |
| 1943.281 |
|
| "2017-10-18" |
| 1960 |
| 1953.2463 |
|
| "2017-10-17" |
| 1917 |
| 1910.3947 |
|
| "2017-10-16" |
| 1956 |
| 1949.2603 |
|
| "2017-10-13" |
| 1947 |
| 1940.2911 |
|
| "2017-10-12" |
| 1931 |
| 1924.3463 |
|
| "2017-10-11" |
| 1892 |
| 1885.4807 |
|
| "2017-10-10" |
| 1860 |
| 1853.5911 |
|
| "2017-10-09" |
| 1827 |
| 1820.7051 |
|
| "2017-10-06" |
| 1793 |
| 1786.8219 |
|
| "2017-10-05" |
| 1750 |
| 1743.9701 |
|
| "2017-10-04" |
| 1742 |
| 1735.9976 |
|
| "2017-10-03" |
| 1730 |
| 1724.0387 |
|
| "2017-10-02" |
| 1723 |
| 1717.0631 |
|
| "2017-09-29" |
| 1735 |
| 1729.0219 |
|
| "2017-09-28" |
| 1730 |
| 1724.0387 |
|
| "2017-09-27" |
| 1765 |
| 1758.9185 |
|
| "2017-09-26" |
| 1860 |
| 1852.6741 |
|
| "2017-09-25" |
| 1858 |
| 1850.6821 |
|
| "2017-09-22" |
| 1858 |
| 1850.6821 |
|
| "2017-09-21" |
| 1860 |
| 1852.6741 |
|
| "2017-09-20" |
| 1918 |
| 1910.4458 |
|
| "2017-09-19" |
| 1896 |
| 1888.5327 |
|
| "2017-09-18" |
| 1894 |
| 1886.5402 |
|
| "2017-09-15" |
| 1897 |
| 1889.5286 |
|
| "2017-09-14" |
| 1909 |
| 1901.4813 |
|
| "2017-09-13" |
| 1941 |
| 1933.3555 |
|
| "2017-09-12" |
| 1935 |
| 1927.3787 |
|
| "2017-09-11" |
| 1923 |
| 1915.426 |
|
| "2017-09-08" |
| 1980 |
| 1972.2017 |
|
| "2017-09-07" |
| 2015 |
| 2007.0635 |
|
| "2017-09-06" |
| 2000 |
| 1992.1227 |
|
| "2017-09-05" |
| 2040 |
| 2031.9648 |
|
| "2017-09-04" |
| 2060 |
| 2051.8867 |
|
| "2017-09-01" |
| 2098 |
| 2089.7373 |
|
| "2017-08-31" |
| 2081 |
| 2072.8042 |
|
| "2017-08-30" |
| 2083 |
| 2074.7961 |
|
| "2017-08-29" |
| 2150 |
| 2141.532 |
|
| "2017-08-28" |
| 2184 |
| 2175.3977 |
|
| "2017-08-25" |
| 2213 |
| 2204.2837 |
|
| "2017-08-24" |
| 2222 |
| 2213.2483 |
|
| "2017-08-23" |
| 2165 |
| 2156.4729 |
|
| "2017-08-22" |
| 2182 |
| 2173.4065 |
|
| "2017-08-21" |
| 2131 |
| 2122.6072 |
|
| "2017-08-18" |
| 2141 |
| 2132.5676 |
|
| "2017-08-17" |
| 2140 |
| 2131.5718 |
|
| "2017-08-16" |
| 2146 |
| 2137.5479 |
|
| "2017-08-15" |
| 2115 |
| 2106.6699 |
|
| "2017-08-14" |
| 2123 |
| 2114.6382 |
|
| "2017-08-11" |
| 2128 |
| 2119.6184 |
|
| "2017-08-10" |
| 2135 |
| 2126.5913 |
|
| "2017-08-09" |
| 2129 |
| 2120.615 |
|
| "2017-08-08" |
| 2129 |
| 2120.615 |
|
| "2017-08-07" |
| 2106 |
| 2097.7051 |
|
| "2017-08-04" |
| 2116 |
| 2107.6665 |
|
| "2017-08-03" |
| 2135 |
| 2126.5913 |
|
| "2017-08-02" |
| 2070 |
| 2061.8469 |
|
| "2017-08-01" |
| 2060 |
| 2051.8867 |
|
| "2017-07-31" |
| 2065 |
| 2056.8669 |
|
| "2017-07-28" |
| 2080 |
| 2071.8079 |
|
| "2017-07-27" |
| 2090 |
| 2081.7688 |
|
| "2017-07-26" |
| 2101 |
| 2092.7249 |
|
| "2017-07-25" |
| 2101 |
| 2092.7249 |
|
| "2017-07-24" |
| 2060 |
| 2051.8867 |
|
| "2017-07-21" |
| 2100 |
| 2091.729 |
|
| "2017-07-20" |
| 2107 |
| 2098.7014 |
|
| "2017-07-19" |
| 2081 |
| 2072.8042 |
|
| "2017-07-18" |
| 2069 |
| 2060.8511 |
|
| "2017-07-17" |
| 2075 |
| 2066.8269 |
|
| "2017-07-14" |
| 2070 |
| 2061.8469 |
|
| "2017-07-13" |
| 2065 |
| 2056.8669 |
|
| "2017-07-12" |
| 2025 |
| 2017.0242 |
|
| "2017-07-11" |
| 2000 |
| 1992.1227 |
|
| "2017-07-10" |
| 2025 |
| 2017.0242 |
|
| "2017-07-07" |
| 2013 |
| 2005.0718 |
|
| "2017-07-06" |
| 2042 |
| 2033.9574 |
|
| "2017-07-05" |
| 2023 |
| 2015.0322 |
|
| "2017-07-04" |
| 2030 |
| 2022.0049 |
|
| "2017-07-03" |
| 2028 |
| 2020.0127 |
|
| "2017-06-30" |
| 2024 |
| 2016.0282 |
|
| "2017-06-29" |
| 1974 |
| 1966.2253 |
|
| "2017-06-28" |
| 1992 |
| 1984.1541 |
|
| "2017-06-27" |
| 1967 |
| 1959.2527 |
|
| "2017-06-26" |
| 2014 |
| 2006.0681 |
|
| "2017-06-23" |
| 2015 |
| 2007.0635 |
|
| "2017-06-22" |
| 1979 |
| 1971.2054 |
|
| "2017-06-21" |
| 1977 |
| 1969.2136 |
|
| "2017-06-20" |
| 1970 |
| 1962.2408 |
|
| "2017-06-19" |
| 1960 |
| 1952.2803 |
|
| "2017-06-16" |
| 1924 |
| 1916.422 |
|
| "2017-06-15" |
| 1924 |
| 1916.422 |
|
| "2017-06-14" |
| 1989 |
| 1981.1663 |
|
| "2017-06-13" |
| 2015 |
| 2007.0635 |
|
| "2017-06-12" |
| 2020 |
| 2012.0439 |
|
| "2017-06-09" |
| 2009 |
| 2001.0873 |
|
| "2017-06-08" |
| 1985 |
| 1977.182 |
|
| "2017-06-07" |
| 2036 |
| 2027.9811 |
|
| "2017-06-06" |
| 2065 |
| 2056.8669 |
|
| "2017-06-05" |
| 2250 |
| 2241.1382 |
|
| "2017-06-02" |
| 2200 |
| 2191.335 |
|
| "2017-06-01" |
| 2148 |
| 2139.5403 |
|
| "2017-05-31" |
| 2192 |
| 2183.3662 |
|
| "2017-05-30" |
| 2229 |
| 2220.2209 |
|
| "2017-05-29" |
| 2181 |
| 2172.4099 |
|
| "2017-05-26" |
| 2229 |
| 2220.2209 |
|
| "2017-05-25" |
| 2242 |
| 2233.1692 |
|
| "2017-05-24" |
| 2254 |
| 2245.1226 |
|
| "2017-05-23" |
| 2229 |
| 2220.2209 |
|
| "2017-05-22" |
| 2195 |
| 2186.355 |
|
| "2017-05-19" |
| 2194 |
| 2185.3586 |
|
| "2017-05-18" |
| 2150 |
| 2141.532 |
|
| "2017-05-17" |
| 2185 |
| 2176.394 |
|
| "2017-05-16" |
| 2222 |
| 2213.2483 |
|
| "2017-05-15" |
| 2240 |
| 2231.1777 |
|
| "2017-05-12" |
| 2257 |
| 2248.1111 |
|
| "2017-05-11" |
| 2236 |
| 2227.1938 |
|
| "2017-05-10" |
| 2239 |
| 2230.1814 |
|
| "2017-05-09" |
| 2241 |
| 2232.1733 |
|
| "2017-05-08" |
| 2264 |
| 2255.083 |
|
| "2017-05-05" |
| 2253 |
| 2244.1267 |
|
| "2017-05-04" |
| 2275 |
| 2266.0393 |
|
| "2017-05-03" |
| 2285 |
| 2276.0007 |
|
| "2017-05-02" |
| 2318 |
| 2308.8701 |
|
| "2017-05-01" |
| 2331 |
| 2321.8193 |
|
| "2017-04-28" |
| 2331 |
| 2321.8193 |
|
| "2017-04-26" |
| 2321 |
| 2311.8589 |
|
| "2017-04-25" |
| 2315 |
| 2305.8823 |
|
| "2017-04-24" |
| 2321 |
| 2311.8589 |
|
| "2017-04-21" |
| 2243 |
| 2234.1658 |
|
| "2017-04-20" |
| 2240 |
| 2231.1777 |
|
| "2017-04-19" |
| 2262 |
| 2253.0906 |
|
| "2017-04-18" |
| 2260 |
| 2251.0991 |
|
| "2017-04-13" |
| 2289 |
| 2279.9846 |
|
| "2017-04-12" |
| 2280 |
| 2271.0198 |
|
| "2017-04-11" |
| 2200 |
| 2191.335 |
|
| "2017-04-10" |
| 2160 |
| 2151.4924 |
|
| "2017-04-07" |
| 2169 |
| 2160.4573 |
|
| "2017-04-06" |
| 2201 |
| 2192.3306 |
|
| "2017-04-05" |
| 2229 |
| 2220.2209 |
|
| "2017-04-04" |
| 2270 |
| 2261.0593 |
|
| "2017-04-03" |
| 2295 |
| 2285.9612 |
|
| "2017-03-31" |
| 2289 |
| 2279.9846 |
|
| "2017-03-30" |
| 2411 |
| 2401.5044 |
|
| "2017-03-29" |
| 2415 |
| 2405.4883 |
|
| "2017-03-28" |
| 2506 |
| 2495.4827 |
|
| "2017-03-27" |
| 2501 |
| 2490.5029 |
|
| "2017-03-24" |
| 2553 |
| 2542.2852 |
|
| "2017-03-23" |
| 2580 |
| 2569.1716 |
|
| "2017-03-22" |
| 2593 |
| 2582.1177 |
|
| "2017-03-20" |
| 2627 |
| 2615.9746 |
|
| "2017-03-17" |
| 2580 |
| 2569.1716 |
|
| "2017-03-16" |
| 2612 |
| 2601.0376 |
|
| "2017-03-15" |
| 2515 |
| 2504.4443 |
|
| "2017-03-14" |
| 2489 |
| 2478.5537 |
|
| "2017-03-13" |
| 2505 |
| 2494.4871 |
|
| "2017-03-10" |
| 2467 |
| 2456.6467 |
|
| "2017-03-09" |
| 2470 |
| 2459.6331 |
|
| "2017-03-08" |
| 2491 |
| 2480.5452 |
|
| "2017-03-07" |
| 2498 |
| 2487.5161 |
|
| "2017-03-06" |
| 2493 |
| 2482.5371 |
|
| "2017-03-03" |
| 2523 |
| 2512.4114 |
|
| "2017-03-02" |
| 2510 |
| 2499.4656 |
|
| "2017-03-01" |
| 2458 |
| 2447.6841 |
|
| "2017-02-28" |
| 2460 |
| 2449.6753 |
|
| "2017-02-27" |
| 2481 |
| 2470.5872 |
|
| "2017-02-24" |
| 2501 |
| 2490.5029 |
|
| "2017-02-23" |
| 2516 |
| 2505.4404 |
|
| "2017-02-22" |
| 2539 |
| 2528.3442 |
|
| "2017-02-21" |
| 2556 |
| 2545.2729 |
|
| "2017-02-20" |
| 2559 |
| 2548.26 |
|
| "2017-02-17" |
| 2617 |
| 2606.0164 |
|
| "2017-02-16" |
| 2607 |
| 2596.0586 |
|
| "2017-02-15" |
| 2575 |
| 2564.1926 |
|
| "2017-02-14" |
| 2532 |
| 2521.373 |
|
| "2017-02-13" |
| 2549 |
| 2538.3015 |
|
| "2017-02-10" |
| 2457 |
| 2446.6882 |
|
| "2017-02-09" |
| 2445 |
| 2434.7388 |
|
| "2017-02-08" |
| 2411 |
| 2400.8811 |
|
| "2017-02-07" |
| 2401 |
| 2390.9231 |
|
| "2017-02-06" |
| 2397 |
| 2386.9395 |
|
| "2017-02-03" |
| 2451 |
| 2440.7131 |
|
| "2017-02-02" |
| 2438 |
| 2427.7681 |
|
| "2017-02-01" |
| 2470 |
| 2459.6331 |
|
| "2017-01-31" |
| 2470 |
| 2459.6331 |
|
| "2017-01-30" |
| 2494 |
| 2483.5322 |
|
| "2017-01-27" |
| 2528 |
| 2517.3896 |
|
| "2017-01-26" |
| 2614 |
| 2603.0293 |
|
| "2017-01-25" |
| 2560 |
| 2549.2559 |
|
| "2017-01-24" |
| 2555 |
| 2544.2773 |
|
| "2017-01-23" |
| 2536 |
| 2525.3564 |
|
| "2017-01-20" |
| 2520 |
| 2509.4236 |
|
| "2017-01-19" |
| 2567 |
| 2556.2263 |
|
| "2017-01-18" |
| 2560 |
| 2549.2559 |
|
| "2017-01-17" |
| 2513 |
| 2502.4529 |
|
| "2017-01-16" |
| 2560 |
| 2549.2559 |
|
| "2017-01-13" |
| 2539 |
| 2528.3442 |
|
| "2017-01-12" |
| 2552 |
| 2541.2893 |
|
| "2017-01-11" |
| 2477 |
| 2466.6042 |
|
| "2017-01-10" |
| 2449 |
| 2438.7219 |
|
| "2017-01-09" |
| 2445 |
| 2434.7388 |
|
| "2017-01-06" |
| 2459 |
| 2448.6797 |
|
| "2017-01-05" |
| 2444 |
| 2433.7422 |
|
| "2017-01-04" |
| 2502 |
| 2491.4988 |
|
| "2017-01-03" |
| 2418 |
| 2407.8518 |
|
| "2017-01-02" |
| 2359 |
| 2349.0989 |
|
| "2016-12-30" |
| 2359 |
| 2349.0989 |
|
| "2016-12-29" |
| 2375 |
| 2365.0322 |
|
| "2016-12-28" |
| 2326 |
| 2316.238 |
|
| "2016-12-27" |
| 2287 |
| 2277.4016 |
|
| "2016-12-26" |
| 2287 |
| 2277.4016 |
|
| "2016-12-23" |
| 2287 |
| 2277.4016 |
|
| "2016-12-22" |
| 2308 |
| 2298.313 |
|
| "2016-12-21" |
| 2315 |
| 2305.2842 |
|
| "2016-12-20" |
| 2324 |
| 2314.2461 |
|
| "2016-12-19" |
| 2320 |
| 2310.2629 |
|
| "2016-12-16" |
| 2286 |
| 2276.4055 |
|
| "2016-12-15" |
| 2286 |
| 2276.4055 |
|
| "2016-12-14" |
| 2329 |
| 2319.2253 |
|
| "2016-12-13" |
| 2350 |
| 2340.1372 |
|
| "2016-12-12" |
| 2331 |
| 2321.217 |
|
| "2016-12-09" |
| 2335 |
| 2325.1997 |
|
| "2016-12-08" |
| 2304 |
| 2294.3306 |
|
| "2016-12-07" |
| 2227 |
| 2217.6533 |
|
| "2016-12-06" |
| 2185 |
| 2175.8296 |
|
| "2016-12-05" |
| 2193 |
| 2183.7961 |
|
| "2016-12-02" |
| 2155 |
| 2145.9556 |
|
| "2016-12-01" |
| 2201 |
| 2191.7622 |
|
| "2016-11-30" |
| 2198 |
| 2188.7751 |
|
| "2016-11-29" |
| 2205 |
| 2195.7461 |
|
|
| "2016-11-25" |
| 2214 |
| 2204.708 |
|
| "2016-11-24" |
| 2203 |
| 2193.7542 |
|
| "2016-11-23" |
| 2240 |
| 2230.5994 |
|
| "2016-11-22" |
| 2263 |
| 2253.5022 |
|
| "2016-11-21" |
| 2220 |
| 2210.6826 |
|
| "2016-11-18" |
| 2185 |
| 2175.8296 |
|
| "2016-11-17" |
| 2222 |
| 2212.6741 |
|
| "2016-11-16" |
| 2198 |
| 2188.7751 |
|
| "2016-11-15" |
| 2156 |
| 2146.9514 |
|
| "2016-11-14" |
| 2132 |
| 2123.052 |
|
| "2016-11-11" |
| 2197 |
| 2187.7795 |
|
| "2016-11-10" |
| 2291 |
| 2281.3848 |
|
| "2016-11-09" |
| 2269 |
| 2259.4766 |
|
| "2016-11-08" |
| 2285 |
| 2275.4102 |
|
| "2016-11-07" |
| 2240 |
| 2230.5994 |
|
| "2016-11-04" |
| 2203 |
| 2193.7542 |
|
| "2016-11-03" |
| 2230 |
| 2220.6404 |
|
| "2016-11-02" |
| 2206 |
| 2196.7422 |
|
| "2016-11-01" |
| 2229 |
| 2219.6453 |
|
| "2016-10-31" |
| 2261 |
| 2251.5103 |
|
| "2016-10-28" |
| 2225 |
| 2215.6616 |
|
| "2016-10-27" |
| 2250 |
| 2240.5571 |
|
| "2016-10-26" |
| 2245 |
| 2235.5774 |
|
| "2016-10-25" |
| 2240 |
| 2230.5994 |
|
| "2016-10-24" |
| 2238 |
| 2228.6074 |
|
| "2016-10-21" |
| 2230 |
| 2220.6404 |
|
| "2016-10-20" |
| 2234 |
| 2224.624 |
|
| "2016-10-19" |
| 2224 |
| 2214.666 |
|
| "2016-10-18" |
| 2237 |
| 2227.6111 |
|
| "2016-10-17" |
| 2141 |
| 2132.0137 |
|
| "2016-10-14" |
| 2150 |
| 2140.9768 |
|
| "2016-10-13" |
| 2144 |
| 2135.0017 |
|
| "2016-10-12" |
| 2180 |
| 2170.8508 |
|
| "2016-10-11" |
| 2190 |
| 2180.8088 |
|
| "2016-10-10" |
| 2231 |
| 2221.6365 |
|
| "2016-10-07" |
| 2230 |
| 2220.6404 |
|
| "2016-10-06" |
| 2249 |
| 2239.5615 |
|
| "2016-10-05" |
| 2250 |
| 2240.5571 |
|
| "2016-10-04" |
| 2230 |
| 2220.6404 |
|
| "2016-10-03" |
| 2220 |
| 2210.6826 |
|
| "2016-09-30" |
| 2240 |
| 2230.5994 |
|
| "2016-09-29" |
| 2278 |
| 2268.439 |
|
| "2016-09-28" |
| 2265 |
| 2255.4941 |
|
| "2016-09-27" |
| 2322 |
| 2311.3386 |
|
| "2016-09-26" |
| 2413 |
| 2401.9207 |
|
| "2016-09-23" |
| 2421 |
| 2409.884 |
|
| "2016-09-22" |
| 2427 |
| 2415.8562 |
|
| "2016-09-21" |
| 2349 |
| 2338.2146 |
|
| "2016-09-20" |
| 2438 |
| 2426.8059 |
|
| "2016-09-19" |
| 2429 |
| 2417.8472 |
|
| "2016-09-16" |
| 2411 |
| 2399.9299 |
|
| "2016-09-15" |
| 2407 |
| 2395.9487 |
|
| "2016-09-14" |
| 2374 |
| 2363.1001 |
|
| "2016-09-13" |
| 2400 |
| 2388.9805 |
|
| "2016-09-12" |
| 2376 |
| 2365.0906 |
|
| "2016-09-09" |
| 2400 |
| 2388.9805 |
|
| "2016-09-08" |
| 2425 |
| 2413.865 |
|
| "2016-09-07" |
| 2418 |
| 2406.8979 |
|
| "2016-09-06" |
| 2331 |
| 2320.2974 |
|
| "2016-09-05" |
| 2292 |
| 2281.4753 |
|
| "2016-09-02" |
| 2299 |
| 2288.4443 |
|
| "2016-09-01" |
| 2223 |
| 2212.7927 |
|
| "2016-08-31" |
| 2256 |
| 2245.6418 |
|
| "2016-08-30" |
| 2370 |
| 2359.1182 |
|
| "2016-08-29" |
| 2355 |
| 2344.187 |
|
| "2016-08-26" |
| 2380 |
| 2369.0718 |
|
| "2016-08-25" |
| 2380 |
| 2369.0718 |
|
| "2016-08-24" |
| 2380 |
| 2369.0718 |
|
| "2016-08-23" |
| 2390 |
| 2379.0266 |
|
| "2016-08-22" |
| 2389 |
| 2378.031 |
|
| "2016-08-19" |
| 2369 |
| 2358.1223 |
|
| "2016-08-18" |
| 2391 |
| 2380.022 |
|
| "2016-08-17" |
| 2376 |
| 2365.0906 |
|
| "2016-08-16" |
| 2372 |
| 2361.1096 |
|
| "2016-08-15" |
| 2430 |
| 2418.843 |
|
| "2016-08-12" |
| 2453 |
| 2441.7371 |
|
| "2016-08-11" |
| 2439 |
| 2427.8018 |
|
| "2016-08-10" |
| 2447 |
| 2435.7646 |
|
| "2016-08-09" |
| 2390 |
| 2379.0266 |
|
| "2016-08-08" |
| 2390 |
| 2379.0266 |
|
| "2016-08-05" |
| 2345 |
| 2334.2327 |
|
| "2016-08-04" |
| 2373 |
| 2362.1052 |
|
| "2016-08-03" |
| 2329 |
| 2318.3062 |
|
| "2016-08-02" |
| 2329 |
| 2318.3062 |
|
| "2016-08-01" |
| 2368 |
| 2357.1274 |
|
| "2016-07-29" |
| 2316 |
| 2305.3665 |
|
| "2016-07-28" |
| 2325 |
| 2314.3245 |
|
| "2016-07-27" |
| 2375 |
| 2364.095 |
|
| "2016-07-26" |
| 2380 |
| 2369.0718 |
|
| "2016-07-25" |
| 2396 |
| 2384.9985 |
|
| "2016-07-22" |
| 2364 |
| 2353.1462 |
|
| "2016-07-21" |
| 2372 |
| 2361.1096 |
|
| "2016-07-20" |
| 2316 |
| 2305.3665 |
|
| "2016-07-19" |
| 2291 |
| 2280.481 |
|
| "2016-07-18" |
| 2280 |
| 2269.5312 |
|
| "2016-07-15" |
| 2297 |
| 2286.4534 |
|
| "2016-07-14" |
| 2269 |
| 2258.5818 |
|
| "2016-07-13" |
| 2280 |
| 2269.5312 |
|
| "2016-07-12" |
| 2287 |
| 2276.4993 |
|
| "2016-07-11" |
| 2273 |
| 2262.5635 |
|
| "2016-07-08" |
| 2182 |
| 2171.9817 |
|
| "2016-07-07" |
| 2159 |
| 2149.0867 |
|
| "2016-07-06" |
| 2120 |
| 2110.2661 |
|
| "2016-07-05" |
| 2190 |
| 2179.9448 |
|
| "2016-07-04" |
| 2237 |
| 2226.7285 |
|
