Jump to content

Data:Migdal/trading.json

From Insurer Brain
schema_version1
company"Migdal"
ticker"MGDL.TA"
currency"ILA"
generated_at"2026-07-05T06:32:37Z"
snapshot
as_of"2026-07-05T06:32:37Z"
price1729
previous_close1715
open1722
day_high1734
day_low1708
volume1960297
market_cap18291922944
pe_trailing9.659219
pe_forwardnull
price_to_book1.8010416
dividend_yieldnull
beta0.664
fifty_two_week_high2204
fifty_two_week_low936.1
exchange"TLV"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2009
series
"2026-07-03"
1729
1729
"2026-07-02"
1715
1715
"2026-07-01"
1709
1709
"2026-06-30"
1656
1656
"2026-06-29"
1666
1666
"2026-06-26"
1670
1670
"2026-06-25"
1670
1670
"2026-06-24"
1662
1662
"2026-06-23"
1630
1630
"2026-06-22"
1620
1620
"2026-06-19"
1653
1653
"2026-06-18"
1685
1685
"2026-06-17"
1685
1685
"2026-06-16"
1668
1668
"2026-06-15"
1733
1733
"2026-06-12"
1833
1833
"2026-06-11"
1807
1807
"2026-06-10"
1760
1760
"2026-06-09"
1826
1826
"2026-06-08"
1856
1856
"2026-06-05"
1815
1815
"2026-06-04"
1790
1790
"2026-06-03"
1762
1762
"2026-06-02"
1817
1817
"2026-06-01"
1820
1820
"2026-05-29"
1911
1911
"2026-05-28"
1934
1934
"2026-05-27"
2001
2001
"2026-05-26"
1950
1950
"2026-05-25"
2000
2000
"2026-05-22"
1903
1903
"2026-05-21"
1903
1903
"2026-05-20"
1903
1903
"2026-05-19"
1957
1957
"2026-05-18"
2004
2004
"2026-05-15"
1999
1999
"2026-05-14"
2065
2065
"2026-05-13"
2060
2060
"2026-05-12"
2184
2184
"2026-05-11"
2182
2182
"2026-05-08"
2147
2147
"2026-05-07"
2082
2082
"2026-05-06"
2090
2090
"2026-05-05"
2051
2051
"2026-05-04"
1925
1925
"2026-05-01"
1875
1875
"2026-04-30"
1881
1881
"2026-04-29"
1915
1915
"2026-04-28"
1881
1881
"2026-04-27"
1883
1883
"2026-04-24"
1889
1889
"2026-04-23"
1886
1886
"2026-04-22"
1850
1850
"2026-04-21"
1850
1850
"2026-04-20"
1850
1850
"2026-04-17"
1900
1900
"2026-04-16"
1894
1894
"2026-04-15"
1891
1891
"2026-04-14"
1939
1939
"2026-04-13"
1865
1865
"2026-04-10"
1888
1888
"2026-04-09"
1758
1758
"2026-04-06"
1642
1642
"2026-04-03"
1606
1606
"2026-03-31"
1650
1650
"2026-03-30"
1644
1644
"2026-03-27"
1732
1732
"2026-03-26"
1866
1866
"2026-03-25"
1890
1890
"2026-03-24"
1698
1698
"2026-03-23"
1713
1713
"2026-03-20"
1685
1685
"2026-03-19"
1695
1695
"2026-03-18"
1738
1738
"2026-03-17"
1718
1718
"2026-03-16"
1731
1731
"2026-03-13"
1795
1795
"2026-03-12"
1772
1772
"2026-03-11"
1789
1789
"2026-03-10"
1817
1817
"2026-03-09"
1810
1810
"2026-03-06"
1921
1921
"2026-03-05"
1935
1935
"2026-03-04"
1907
1907
"2026-03-02"
1840
1840
"2026-02-27"
1695
1695
"2026-02-26"
1689
1689
"2026-02-25"
1750
1750
"2026-02-24"
1725
1725
"2026-02-23"
1890
1890
"2026-02-20"
1875
1875
"2026-02-19"
1862
1862
"2026-02-18"
1889
1889
"2026-02-17"
1860
1860
"2026-02-16"
1891
1891
"2026-02-13"
1830
1830
"2026-02-12"
1884
1884
"2026-02-11"
1848
1848
"2026-02-10"
1851
1851
"2026-02-09"
1805
1805
"2026-02-06"
1772
1772
"2026-02-05"
1743
1743
"2026-02-04"
1800
1800
"2026-02-03"
1770
1770
"2026-02-02"
1744
1744
"2026-01-30"
1670
1670
"2026-01-29"
1625
1625
"2026-01-28"
1581
1581
"2026-01-27"
1629
1629
"2026-01-26"
1644
1644
"2026-01-23"
1673
1673
"2026-01-22"
1648
1648
"2026-01-21"
1579
1579
"2026-01-20"
1615
1615
"2026-01-19"
1673
1673
"2026-01-16"
1673
1673
"2026-01-15"
1654
1654
"2026-01-14"
1600
1600
"2026-01-13"
1565
1565
"2026-01-12"
1586
1586
"2026-01-09"
1609
1609
"2026-01-08"
1625
1625
"2026-01-07"
1625
1625
"2026-01-06"
1658
1658
"2026-01-05"
1647
1647
"2026-01-01"
1609
1609
"2025-12-31"
1546
1546
"2025-12-30"
1559
1559
"2025-12-29"
1583
1583
"2025-12-25"
1555
1555
"2025-12-24"
1677
1677
"2025-12-23"
1710
1710
"2025-12-22"
1745
1745
"2025-12-18"
1686
1686
"2025-12-17"
1637
1637
"2025-12-16"
1598
1598
"2025-12-15"
1581
1581
"2025-12-11"
1518
1518
"2025-12-10"
1491
1491
"2025-12-09"
1444
1444
"2025-12-08"
1431
1431
"2025-12-04"
1341
1341
"2025-12-03"
1349
1349
"2025-12-02"
1348
1348
"2025-12-01"
1329
1329
"2025-11-27"
1320
1320
"2025-11-26"
1307
1307
"2025-11-25"
1328
1328
"2025-11-24"
1378
1378
"2025-11-20"
1340
1340
"2025-11-19"
1370
1370
"2025-11-18"
1355
1355
"2025-11-17"
1384
1384
"2025-11-13"
1358
1358
"2025-11-12"
1355
1355
"2025-11-11"
1351
1351
"2025-11-10"
1364
1364
"2025-11-06"
1290
1290
"2025-11-05"
1253
1253
"2025-11-04"
1209
1209
"2025-11-03"
1209
1209
"2025-10-30"
1170
1170
"2025-10-29"
1141
1141
"2025-10-28"
1140
1140
"2025-10-27"
1138
1138
"2025-10-23"
1130
1130
"2025-10-22"
1115
1115
"2025-10-21"
1111
1111
"2025-10-20"
1072
1072
"2025-10-16"
1070
1070
"2025-10-15"
1103
1103
"2025-10-09"
1154
1154
"2025-10-08"
1119
1119
"2025-09-30"
1149
1149
"2025-09-29"
1088
1088
"2025-09-25"
1034
1034
"2025-09-18"
1057
1057
"2025-09-17"
1038
1038
"2025-09-16"
1085
1085
"2025-09-15"
1077
1077
"2025-09-11"
1136
1136
"2025-09-10"
1179
1179
"2025-09-09"
1205
1205
"2025-09-08"
1195
1195
"2025-09-04"
1178
1178
"2025-09-03"
1150
1150
"2025-09-02"
1126
1126
"2025-09-01"
1170
1170
"2025-08-28"
1205
1205
"2025-08-27"
1224
1224
"2025-08-26"
1217
1217
"2025-08-25"
1191
1191
"2025-08-21"
1190
1190
"2025-08-20"
1075
1075
"2025-08-19"
1066
1066
"2025-08-18"
1072
1072
"2025-08-14"
1090
1090
"2025-08-13"
1035
1035
"2025-08-12"
990
990
"2025-08-11"
1014
1014
"2025-08-07"
1018
1018
"2025-08-06"
1004
1004
"2025-08-05"
993
993
"2025-08-04"
1034
1034
"2025-07-31"
1041
1041
"2025-07-30"
1060
1060
"2025-07-29"
1066
1066
"2025-07-28"
1083
1083
"2025-07-24"
1088
1088
"2025-07-23"
1092
1092
"2025-07-22"
1019
1019
"2025-07-21"
1009
1009
"2025-07-17"
990
990
"2025-07-16"
982
982
"2025-07-15"
998.5
998.5
"2025-07-14"
981.2
981.2
"2025-07-10"
1018
1018
"2025-07-09"
1033
1033
"2025-07-08"
973
973
"2025-07-07"
972
972
"2025-07-03"
996.4
996.4
"2025-07-02"
996.4
996.4
"2025-07-01"
960
960
"2025-06-30"
927.1
927.1
"2025-06-26"
860.6
860.6
"2025-06-25"
821
821
"2025-06-24"
816
816
"2025-06-23"
775.7
775.7
"2025-06-19"
780.7
780.7
"2025-06-18"
770
770
"2025-06-17"
770
770
"2025-06-16"
764.1
764.1
"2025-06-12"
739.7
739.7
"2025-06-11"
753.9
753.9
"2025-06-10"
744
744
"2025-06-09"
764.5
764.5
"2025-06-05"
759
759
"2025-06-04"
766.1
766.1
"2025-06-03"
791.5
791.5
"2025-05-29"
769.5
769.5
"2025-05-28"
751.9
751.9
"2025-05-27"
750
750
"2025-05-26"
735
735
"2025-05-22"
713.2
713.2
"2025-05-21"
706.1
706.1
"2025-05-20"
716.1
716.1
"2025-05-19"
718
718
"2025-05-15"
718
718
"2025-05-14"
717
717
"2025-05-13"
718.4
718.4
"2025-05-12"
726.1
726.1
"2025-05-08"
716.9
716.9
"2025-05-07"
720
720
"2025-05-06"
710
710
"2025-05-05"
707.6
707.6
"2025-04-29"
699.2
699.2
"2025-04-28"
704.1
704.1
"2025-04-24"
688
688
"2025-04-23"
671.2
671.2
"2025-04-22"
657.9
657.9
"2025-04-21"
667.5
667.5
"2025-04-17"
684.9
684.9
"2025-04-16"
678.5
678.5
"2025-04-15"
682.8
682.8
"2025-04-14"
677.5
677.5
"2025-04-10"
648.5
648.5
"2025-04-09"
633.2
633.2
"2025-04-08"
652.1
652.1
"2025-04-07"
626.4
626.4
"2025-04-03"
677.2
677.2
"2025-04-02"
684
684
"2025-04-01"
689.2
689.2
"2025-03-31"
672.9
672.9
"2025-03-27"
679.4
679.4
"2025-03-26"
664
664
"2025-03-25"
675.3
675.3
"2025-03-24"
660.2
660.2
"2025-03-20"
712.2
712.2
"2025-03-19"
734.1
734.1
"2025-03-18"
793.4
793.4
"2025-03-17"
823.1
823.1
"2025-03-13"
800
800
"2025-03-12"
778.5
778.5
"2025-03-11"
756.9
756.9
"2025-03-10"
753
753
"2025-03-06"
753
753
"2025-03-05"
754.1
754.1
"2025-03-04"
743.9
743.9
"2025-03-03"
750.4
750.4
"2025-02-27"
743
743
"2025-02-26"
750
750
"2025-02-25"
741.2
741.2
"2025-02-24"
742.9
742.9
"2025-02-20"
769.1
769.1
"2025-02-19"
771
771
"2025-02-18"
774.8
774.8
"2025-02-17"
769.3
769.3
"2025-02-13"
770
770
"2025-02-12"
763.3
763.3
"2025-02-11"
782.1
782.1
"2025-02-10"
789
789
"2025-02-06"
773.5
773.5
"2025-02-05"
774.9
774.9
"2025-02-04"
749.9
749.9
"2025-02-03"
739.8
739.8
"2025-01-30"
735.8
735.8
"2025-01-29"
736.9
736.9
"2025-01-28"
722.8
722.8
"2025-01-27"
711.1
711.1
"2025-01-23"
731
731
"2025-01-22"
727.3
727.3
"2025-01-21"
739
739
"2025-01-20"
731.1
731.1
"2025-01-16"
733.3
733.3
"2025-01-15"
733.3
733.3
"2025-01-14"
719.1
719.1
"2025-01-13"
708.4
708.4
"2025-01-09"
685.7
685.7
"2025-01-08"
686.5
686.5
"2025-01-07"
691.3
691.3
"2025-01-06"
696.4
696.4
"2025-01-02"
689
689
"2025-01-01"
692.9
692.9
"2024-12-31"
685.7
685.7
"2024-12-30"
675.6
675.6
"2024-12-26"
663
663
"2024-12-25"
667
667
"2024-12-24"
663.9
663.9
"2024-12-23"
668.8
668.8
"2024-12-19"
663.5
663.5
"2024-12-18"
681.3
681.3
"2024-12-17"
683
683
"2024-12-16"
679
679
"2024-12-12"
683
683
"2024-12-11"
683
683
"2024-12-10"
686
686
"2024-12-09"
690
690
"2024-12-05"
677.5
677.5
"2024-12-04"
684.3
684.3
"2024-12-03"
684.5
684.5
"2024-12-02"
676
676
"2024-11-28"
646.9
646.9
"2024-11-27"
633.2
633.2
"2024-11-26"
641
641
"2024-11-25"
637.5
637.5
"2024-11-21"
631.4
631.4
"2024-11-20"
631.4
631.4
"2024-11-19"
652.6
652.6
"2024-11-18"
656.4
656.4
"2024-11-14"
631.3
631.3
"2024-11-13"
625.7
625.7
"2024-11-12"
621.5
621.5
"2024-11-11"
625
625
"2024-11-07"
609.9
609.9
"2024-11-06"
616.1
616.1
"2024-11-05"
613.7
613.7
"2024-11-04"
609.3
609.3
"2024-10-31"
609
609
"2024-10-30"
601.8
601.8
"2024-10-29"
589
589
"2024-10-28"
577.5
577.5
"2024-10-22"
570
570
"2024-10-21"
570.5
570.5
"2024-10-15"
549.6
549.6
"2024-10-14"
527.1
527.1
"2024-10-10"
526.6
526.6
"2024-10-09"
522
522
"2024-10-08"
509
509
"2024-10-07"
507.8
507.8
"2024-10-01"
509.8
509.8
"2024-09-30"
508.2
508.2
"2024-09-26"
471.5
471.5
"2024-09-25"
471.5
471.5
"2024-09-24"
464.1
464.1
"2024-09-23"
460.1
460.1
"2024-09-19"
454.3
454.3
"2024-09-18"
456.4
456.4
"2024-09-17"
451
451
"2024-09-16"
458.9
458.9
"2024-09-12"
467
467
"2024-09-11"
460.8
460.8
"2024-09-10"
463
463
"2024-09-09"
457.5
457.5
"2024-09-05"
457
457
"2024-09-04"
457
457
"2024-09-03"
460
460
"2024-09-02"
460
460
"2024-08-29"
463.6
463.6
"2024-08-28"
466.4
466.4
"2024-08-27"
465
465
"2024-08-26"
463
463
"2024-08-22"
446
446
"2024-08-21"
451.2
451.2
"2024-08-20"
460.5
460.5
"2024-08-19"
456.7
456.7
"2024-08-15"
443.2
443.2
"2024-08-14"
444.4
444.4
"2024-08-12"
440
440
"2024-08-08"
447
447
"2024-08-07"
442
442
"2024-08-06"
434
434
"2024-08-05"
436.7
436.7
"2024-08-01"
439
439
"2024-07-31"
448.3
448.3
"2024-07-30"
454.5
454.5
"2024-07-29"
450
450
"2024-07-25"
467
467
"2024-07-24"
473.6
473.6
"2024-07-23"
478
478
"2024-07-22"
468
468
"2024-07-18"
470
470
"2024-07-17"
457.3
457.3
"2024-07-16"
465
465
"2024-07-15"
463.6
463.6
"2024-07-11"
465
465
"2024-07-10"
449.3
449.3
"2024-07-09"
460
460
"2024-07-08"
457.5
457.5
"2024-07-04"
446.1
446.1
"2024-07-03"
427.9
427.9
"2024-07-02"
426
426
"2024-07-01"
424.5
424.5
"2024-06-27"
421.1
421.1
"2024-06-26"
429.4
429.4
"2024-06-25"
432.9
432.9
"2024-06-24"
426
426
"2024-06-20"
423.9
423.9
"2024-06-19"
427.1
427.1
"2024-06-18"
419.4
419.4
"2024-06-17"
425
424.9763
"2024-06-13"
424
423.9763
"2024-06-10"
424.8
424.7763
"2024-06-06"
416.8
416.7767
"2024-06-05"
424.6
424.5763
"2024-06-04"
439.5
439.4755
"2024-06-03"
449.2
449.175
"2024-05-30"
444.4
444.3752
"2024-05-29"
443.3
443.2753
"2024-05-28"
438.1
438.0756
"2024-05-27"
435.1
435.0757
"2024-05-23"
445.3
445.2751
"2024-05-22"
444
443.9752
"2024-05-21"
452
451.9748
"2024-05-20"
454.7
454.6747
"2024-05-16"
471
470.9737
"2024-05-15"
495
494.9724
"2024-05-09"
485
484.9729
"2024-05-08"
485.7
485.6729
"2024-05-07"
487.9
487.8728
"2024-05-06"
468
467.9739
"2024-05-02"
462
461.9742
"2024-05-01"
477
476.9734
"2024-04-30"
475.1
475.0735
"2024-04-25"
471
470.9737
"2024-04-24"
466.2
466.174
"2024-04-18"
465
464.9741
"2024-04-17"
455.2
455.1746
"2024-04-16"
465
464.9741
"2024-04-15"
472
471.9737
"2024-04-11"
495.5
495.4724
"2024-04-10"
504
503.9719
"2024-04-09"
508
507.9716
"2024-04-08"
522.2
522.1709
"2024-04-04"
504
503.9719
"2024-04-03"
524.9
524.8707
"2024-04-02"
509
508.9716
"2024-04-01"
520
519.971
"2024-03-28"
508.1
508.0717
"2024-03-27"
510.1
510.0715
"2024-03-26"
512.5
512.4714
"2024-03-25"
510.6
510.5715
"2024-03-21"
521
520.9709
"2024-03-20"
487
486.9728
"2024-03-19"
477.5
477.4734
"2024-03-18"
474.6
474.5735
"2024-03-14"
468.3
468.2739
"2024-03-13"
460.3
460.2743
"2024-03-12"
460.1
460.0743
"2024-03-11"
467.5
467.4739
"2024-03-07"
465.4
465.374
"2024-03-06"
480
479.9732
"2024-03-05"
480
479.9732
"2024-03-04"
476.5
476.4734
"2024-02-29"
472.1
472.0737
"2024-02-28"
452.9
452.8747
"2024-02-26"
448
447.975
"2024-02-22"
426
425.9762
"2024-02-21"
419.8
419.7766
"2024-02-20"
427.5
427.4761
"2024-02-19"
428.4
428.3761
"2024-02-15"
432.3
432.2759
"2024-02-14"
432
431.9759
"2024-02-13"
430
429.976
"2024-02-12"
419.2
419.1766
"2024-02-08"
412.1
412.077
"2024-02-07"
414.9
414.8769
"2024-02-06"
421.4
421.3765
"2024-02-05"
408.7
408.6772
"2024-02-01"
402.9
402.8775
"2024-01-31"
404.9
404.8774
"2024-01-30"
404.4
404.3774
"2024-01-29"
405
404.9774
"2024-01-25"
409
408.9772
"2024-01-24"
400
399.9777
"2024-01-23"
392.4
392.3781
"2024-01-22"
396
395.9779
"2024-01-18"
407
406.9773
"2024-01-17"
402.9
402.8775
"2024-01-16"
399.4
399.3777
"2024-01-15"
414
413.9769
"2024-01-11"
418
417.9767
"2024-01-10"
424.9
424.8763
"2024-01-09"
421.2
421.1765
"2024-01-08"
421.2
421.1765
"2024-01-04"
437.5
437.4756
"2024-01-03"
428.5
428.4761
"2024-01-02"
430.4
430.376
"2024-01-01"
428
427.9761
"2023-12-28"
411.4
411.377
"2023-12-27"
421.3
421.2765
"2023-12-26"
407.1
407.0773
"2023-12-25"
417
416.9767
"2023-12-21"
424.8
424.7763
"2023-12-20"
430
429.976
"2023-12-19"
420.7
420.6765
"2023-12-18"
417.5
417.4767
"2023-12-14"
427.1
427.0762
"2023-12-13"
427.7
427.6761
"2023-12-12"
430
429.976
"2023-12-11"
430
429.976
"2023-12-07"
446.1
446.0751
"2023-12-06"
438
437.9756
"2023-12-05"
440.7
440.6754
"2023-12-04"
428.6
428.5761
"2023-11-30"
424
423.9763
"2023-11-29"
435
434.9757
"2023-11-28"
426.2
426.1762
"2023-11-27"
420.2
420.1766
"2023-11-23"
429.3
429.276
"2023-11-22"
430.4
430.376
"2023-11-21"
415.2
415.1768
"2023-11-20"
416.2
416.1768
"2023-11-16"
412.2
412.177
"2023-11-15"
401
400.9776
"2023-11-14"
407.7
407.6773
"2023-11-13"
400
399.9777
"2023-11-09"
412.8
412.7769
"2023-11-08"
415
414.9768
"2023-11-07"
422
421.9765
"2023-11-06"
421.1
421.0765
"2023-11-02"
412.1
412.077
"2023-11-01"
392.4
392.3781
"2023-10-31"
379.9
379.8788
"2023-10-30"
379.9
379.8788
"2023-10-26"
363.6
363.5797
"2023-10-25"
364.5
364.4797
"2023-10-24"
365.5
365.4796
"2023-10-23"
369.4
369.3794
"2023-10-19"
403.9
403.8775
"2023-10-18"
417.5
417.4767
"2023-10-17"
402.5
402.4775
"2023-10-16"
408.5
408.4772
"2023-10-12"
426.4
426.3762
"2023-10-11"
436.9
436.8756
"2023-10-10"
456.2
456.1746
"2023-10-09"
434.4
434.3758
"2023-10-05"
478
477.9733
"2023-10-04"
467
466.9739
"2023-10-03"
470
469.9738
"2023-10-02"
478.7
478.6733
"2023-09-28"
467.2
467.174
"2023-09-27"
474
473.9735
"2023-09-26"
469.8
469.7738
"2023-09-21"
464.7
464.6741
"2023-09-20"
459
458.9744
"2023-09-19"
458
457.9745
"2023-09-18"
462.4
462.3742
"2023-09-14"
455.5
455.4746
"2023-09-13"
463.5
463.4742
"2023-09-12"
469.3
469.2738
"2023-09-11"
466
465.974
"2023-09-07"
451
450.9749
"2023-09-06"
451.5
451.4748
"2023-09-05"
457.8
457.7744
"2023-09-04"
445.7
445.6751
"2023-08-31"
441.4
441.3754
"2023-08-30"
448.6
448.575
"2023-08-29"
447
446.9751
"2023-08-28"
452.9
452.8747
"2023-08-24"
454.9
454.8746
"2023-08-23"
442.5
442.4753
"2023-08-22"
445.5
445.4752
"2023-08-21"
444.3
444.2752
"2023-08-17"
429
428.9761
"2023-08-16"
433.1
433.0758
"2023-08-15"
437.5
437.4756
"2023-08-14"
436
435.9757
"2023-08-10"
454
453.9747
"2023-08-09"
454
453.9747
"2023-08-08"
444.5
444.4752
"2023-08-07"
453
452.9747
"2023-08-03"
441.1
441.0754
"2023-08-02"
449
448.9749
"2023-08-01"
461
460.9743
"2023-07-31"
455
454.9746
"2023-07-26"
444.7
444.6752
"2023-07-25"
432
431.9759
"2023-07-24"
455
454.9746
"2023-07-20"
472.8
472.7736
"2023-07-19"
469.3
469.2738
"2023-07-18"
469
468.9738
"2023-07-17"
453.4
453.3747
"2023-07-13"
463
462.9742
"2023-07-12"
471.1
471.0737
"2023-07-11"
467
466.9739
"2023-07-10"
451.7
451.6748
"2023-07-06"
452
451.9748
"2023-07-05"
463.4
463.3741
"2023-07-04"
463.4
463.3741
"2023-07-03"
455.5
455.4746
"2023-06-29"
449.5
449.4749
"2023-06-28"
450
449.9749
"2023-06-27"
443.1
443.0753
"2023-06-26"
453
452.9747
"2023-06-22"
461.4
461.3743
"2023-06-21"
469.8
469.7738
"2023-06-20"
469
468.9738
"2023-06-19"
473
472.9736
"2023-06-15"
473.9
473.8736
"2023-06-14"
453.9
453.8747
"2023-06-13"
458
457.9745
"2023-06-12"
449
448.9749
"2023-06-08"
436
435.9757
"2023-06-07"
435.1
435.0757
"2023-06-06"
416
415.9768
"2023-06-05"
419.5
419.4766
"2023-06-01"
410
409.9771
"2023-05-31"
405
404.9774
"2023-05-30"
400
399.9777
"2023-05-29"
402
401.9776
"2023-05-24"
422
421.9765
"2023-05-23"
424.4
424.3763
"2023-05-22"
428
427.9761
"2023-05-18"
431
430.976
"2023-05-17"
424.9
424.8763
"2023-05-16"
416.2
416.1768
"2023-05-15"
419
418.9766
"2023-05-11"
423.7
423.6764
"2023-05-10"
418
417.9767
"2023-05-09"
416.5
416.4768
"2023-05-08"
414.5
414.4769
"2023-05-04"
414.5
414.4769
"2023-05-03"
411.1
411.0771
"2023-05-02"
407.1
407.0773
"2023-05-01"
400.9
400.8776
"2023-04-27"
389
388.9783
"2023-04-24"
390.9
390.8782
"2023-04-20"
380.1
380.0788
"2023-04-19"
379.8
379.7788
"2023-04-18"
369
368.9794
"2023-04-17"
353
352.9803
"2023-04-13"
376.3
376.279
"2023-04-10"
380.9
380.8788
"2023-04-04"
370.7
370.6793
"2023-04-03"
376.5
376.479
"2023-03-30"
383
382.9786
"2023-03-29"
400
399.9777
"2023-03-28"
411.7
411.677
"2023-03-27"
424.4
424.3763
"2023-03-23"
427.1
427.0762
"2023-03-22"
409.1
409.0772
"2023-03-21"
414.3
414.2769
"2023-03-20"
410
409.9771
"2023-03-16"
409
408.9772
"2023-03-15"
409.5
409.4771
"2023-03-14"
403.8
403.7775
"2023-03-13"
400.7
400.6776
"2023-03-09"
425.5
425.4763
"2023-03-08"
429.9
429.876
"2023-03-06"
433.3
433.2758
"2023-03-02"
411
410.9771
"2023-03-01"
418.4
418.3766
"2023-02-28"
408.1
408.0772
"2023-02-27"
405.4
405.3774
"2023-02-23"
403
402.9775
"2023-02-22"
401
400.9776
"2023-02-21"
407
406.9773
"2023-02-20"
426
425.9762
"2023-02-16"
442
441.9753
"2023-02-15"
455.3
455.2746
"2023-02-14"
459
458.9744
"2023-02-13"
452
451.9748
"2023-02-09"
434
433.9758
"2023-02-08"
435.6
435.5757
"2023-02-07"
440.5
440.4754
"2023-02-06"
440
439.9755
"2023-02-02"
442.3
442.2753
"2023-02-01"
435.4
435.3757
"2023-01-31"
423.7
423.6764
"2023-01-30"
406.9
406.8773
"2023-01-26"
417
416.9767
"2023-01-25"
423.2
423.1764
"2023-01-24"
435.6
435.5757
"2023-01-23"
446.4
446.3751
"2023-01-19"
453
452.9747
"2023-01-18"
463.5
463.4742
"2023-01-17"
469.2
469.1738
"2023-01-16"
462.9
462.8742
"2023-01-12"
457
456.9745
"2023-01-11"
455.7
455.6746
"2023-01-10"
449.2
449.175
"2023-01-09"
451.1
451.0748
"2023-01-05"
420
419.9766
"2023-01-04"
430
429.976
"2023-01-03"
425.9
425.8762
"2023-01-02"
414.5
414.4769
"2022-12-29"
401
400.9776
"2022-12-28"
391.4
391.3781
"2022-12-27"
401.8
401.7776
"2022-12-26"
408.3
408.2772
"2022-12-22"
427.2
427.1762
"2022-12-21"
436.8
436.7756
"2022-12-20"
420.4
420.3765
"2022-12-19"
421.7
421.6765
"2022-12-15"
411
410.9771
"2022-12-14"
425.1
425.0763
"2022-12-13"
425.9
425.8762
"2022-12-12"
418.8
418.7766
"2022-12-08"
445.9
445.8751
"2022-12-07"
449.9
449.8749
"2022-12-06"
453
452.9747
"2022-12-05"
460.7
460.6743
"2022-12-01"
458.7
458.6744
"2022-11-30"
444
443.9752
"2022-11-29"
445.1
445.0752
"2022-11-28"
432.8
432.7758
"2022-11-24"
430.1
430.076
"2022-11-23"
428.1
428.0761
"2022-11-22"
425.2
425.1763
"2022-11-21"
426
425.9762
"2022-11-17"
406.6
406.5773
"2022-11-16"
416.7
416.6768
"2022-11-15"
418
417.9767
"2022-11-14"
416.1
416.0768
"2022-11-10"
416.1
416.0768
"2022-11-09"
402
401.9776
"2022-11-08"
414
413.9769
"2022-11-07"
411
410.9771
"2022-11-03"
407.1
407.0773
"2022-11-02"
415
414.9768
"2022-10-31"
423.9
423.8763
"2022-10-27"
438
437.9756
"2022-10-26"
444
443.9752
"2022-10-25"
449
448.9749
"2022-10-24"
452.9
452.8747
"2022-10-20"
458.7
458.6744
"2022-10-19"
459
458.9744
"2022-10-18"
466
465.974
"2022-10-13"
466.2
466.174
"2022-10-12"
466.8
466.774
"2022-10-11"
449.1
449.075
"2022-10-06"
454.7
454.6747
"2022-10-03"
450
449.9749
"2022-09-29"
476.9
476.8734
"2022-09-28"
489
488.9727
"2022-09-22"
502
501.972
"2022-09-21"
513.7
513.6713
"2022-09-20"
513.4
513.3714
"2022-09-19"
505
504.9718
"2022-09-15"
512
511.9714
"2022-09-14"
517.4
517.3712
"2022-09-13"
518.4
518.3711
"2022-09-12"
518.3
518.2711
"2022-09-08"
521.5
521.4709
"2022-09-07"
516.6
516.5712
"2022-09-06"
528
527.9705
"2022-09-05"
538.3
538.27
"2022-09-01"
535.4
535.3702
"2022-08-31"
552
551.9692
"2022-08-30"
551.2
551.1693
"2022-08-29"
559.2
559.1688
"2022-08-25"
578.5
578.4677
"2022-08-24"
580
579.9677
"2022-08-23"
565
564.9685
"2022-08-22"
562.7
562.6686
"2022-08-18"
583
582.9675
"2022-08-17"
577.9
577.8678
"2022-08-16"
575
574.9679
"2022-08-15"
570.5
570.4682
"2022-08-11"
574
573.968
"2022-08-10"
565.1
565.0684
"2022-08-09"
544.9
544.8696
"2022-08-08"
544.9
544.8696
"2022-08-04"
529
528.9705
"2022-08-03"
531.1
531.0704
"2022-08-02"
526.4
526.3707
"2022-08-01"
529
528.9705
"2022-07-28"
525
524.9707
"2022-07-27"
524.7
524.6707
"2022-07-26"
518.1
518.071
"2022-07-25"
522.1
522.0709
"2022-07-21"
537
536.97
"2022-07-20"
529.9
529.8705
"2022-07-19"
530.4
530.3704
"2022-07-18"
526.6
526.5706
"2022-07-14"
523.3
523.2708
"2022-07-13"
523.3
523.2708
"2022-07-12"
531.7
531.6703
"2022-07-11"
525
524.9707
"2022-07-07"
525.4
525.3707
"2022-07-06"
517
516.9711
"2022-07-05"
507.9
507.8716
"2022-07-04"
510.3
510.2715
"2022-06-30"
518.7
518.6711
"2022-06-29"
530.2
530.1704
"2022-06-28"
535
534.9702
"2022-06-27"
534.3
534.2702
"2022-06-23"
525
524.9707
"2022-06-22"
525
524.9707
"2022-06-21"
518
517.9711
"2022-06-20"
514
513.9713
"2022-06-16"
490.5
490.4726
"2022-06-15"
493.7
493.6725
"2022-06-14"
480
479.9732
"2022-06-13"
473.9
473.8736
"2022-06-09"
498.5
498.4722
"2022-06-08"
512
511.9714
"2022-06-07"
507.4
507.3717
"2022-06-06"
520.8
520.7709
"2022-06-02"
523.8
523.7708
"2022-06-01"
544.9
544.8696
"2022-05-31"
536.4
536.3701
"2022-05-30"
556
555.969
"2022-05-26"
537.6
537.57
"2022-05-25"
511
510.9715
"2022-05-24"
517
516.9711
"2022-05-23"
530
529.9705
"2022-05-19"
511.4
511.3715
"2022-05-18"
534.9
534.8702
"2022-05-17"
544
543.9697
"2022-05-16"
532.1
532.0703
"2022-05-12"
516.3
516.2712
"2022-05-11"
508.1
508.0717
"2022-05-10"
507.7
507.6717
"2022-05-09"
495
494.9724
"2022-05-03"
534.7
534.6702
"2022-05-02"
532
531.9703
"2022-04-28"
566.9
566.8684
"2022-04-27"
566.9
566.8684
"2022-04-26"
579.6
579.5676
"2022-04-25"
585
584.9673
"2022-04-20"
618.8
618.7654
"2022-04-19"
592
591.967
"2022-04-18"
592
591.967
"2022-04-14"
588.5
588.4672
"2022-04-13"
577.1
577.0677
"2022-04-12"
580
579.9677
"2022-04-11"
576.9
576.8679
"2022-04-07"
569.1
569.0682
"2022-04-06"
571.5
571.4681
"2022-04-05"
576
575.9679
"2022-04-04"
575
574.9679
"2022-03-31"
571.7
571.6681
"2022-03-30"
575
574.9679
"2022-03-29"
584.4
584.3674
"2022-03-28"
574.5
574.468
"2022-03-24"
569.7
569.6682
"2022-03-23"
560
559.9688
"2022-03-22"
564.9
564.8685
"2022-03-21"
558.5
558.4688
"2022-03-16"
553
552.9692
"2022-03-15"
534.1
534.0702
"2022-03-14"
520.4
520.371
"2022-03-10"
514.9
514.8713
"2022-03-09"
528
527.9705
"2022-03-08"
491.1
491.0726
"2022-03-07"
509.1
509.0716
"2022-03-03"
538
537.97
"2022-03-02"
545
544.9696
"2022-03-01"
551
550.9692
"2022-02-28"
561.2
561.1687
"2022-02-24"
566.3
566.2684
"2022-02-23"
589.6
589.5671
"2022-02-22"
587.8
587.7672
"2022-02-21"
584
583.9674
"2022-02-17"
570.8
570.7681
"2022-02-16"
574.3
574.2679
"2022-02-15"
560
559.9688
"2022-02-14"
555
554.9691
"2022-02-10"
568.1
568.0683
"2022-02-09"
572.2
572.1681
"2022-02-08"
559.2
559.1688
"2022-02-07"
570
569.9682
"2022-02-03"
574.6
574.5679
"2022-02-02"
590
589.9671
"2022-02-01"
572
571.9681
"2022-01-31"
557
556.9689
"2022-01-27"
573
572.968
"2022-01-26"
567
566.9684
"2022-01-25"
553.2
553.1691
"2022-01-24"
542.1
542.0697
"2022-01-20"
572.7
572.6681
"2022-01-19"
559.5
559.4688
"2022-01-18"
562.3
562.2686
"2022-01-17"
572
571.9681
"2022-01-13"
555
554.9691
"2022-01-12"
550
549.9693
"2022-01-11"
540.6
540.5698
"2022-01-10"
538
537.97
"2022-01-06"
544.9
544.8696
"2022-01-05"
542.3
542.2697
"2022-01-04"
536
535.9701
"2022-01-03"
536
535.9701
"2021-12-30"
513.1
513.0714
"2021-12-29"
512.9
512.8714
"2021-12-28"
510.1
510.0715
"2021-12-27"
505.4
505.3718
"2021-12-23"
498.3
498.2722
"2021-12-22"
499.9
499.8721
"2021-12-21"
495
494.9724
"2021-12-20"
493.6
493.5725
"2021-12-16"
513.5
513.4714
"2021-12-15"
512.4
512.3715
"2021-12-14"
508
507.9716
"2021-12-13"
507.9
507.8716
"2021-12-09"
512.4
512.3715
"2021-12-08"
511.3
511.2715
"2021-12-07"
515
514.9713
"2021-12-06"
511.1
511.0715
"2021-12-02"
512.9
512.8714
"2021-12-01"
516
515.9712
"2021-11-30"
497.1
497.0723
"2021-11-29"
499.8
499.7721
"2021-11-25"
500.9
500.872
"2021-11-24"
505
504.9718
"2021-11-23"
512
511.9714
"2021-11-22"
521
520.9709
"2021-11-18"
526
525.9706
"2021-11-17"
517.7
517.6711
"2021-11-16"
524
523.9708
"2021-11-15"
535
534.9702
"2021-11-11"
546.7
546.6695
"2021-11-10"
549
548.9694
"2021-11-09"
562.3
562.2686
"2021-11-08"
558.3
558.2689
"2021-11-04"
548.9
548.8694
"2021-11-03"
547.3
547.2695
"2021-11-02"
549
548.9694
"2021-11-01"
543.4
543.3697
"2021-10-28"
537.1
537.07
"2021-10-27"
540.1
540.0698
"2021-10-26"
540
539.9698
"2021-10-25"
532
531.9258
"2021-10-21"
515
514.9281
"2021-10-20"
500.5
500.4301
"2021-10-19"
501.5
501.43
"2021-10-18"
500
499.9302
"2021-10-14"
491.5
491.4314
"2021-10-13"
485.7
485.6322
"2021-10-12"
480
479.933
"2021-10-11"
482.1
482.0327
"2021-10-07"
471.4
471.3342
"2021-10-06"
462.3
462.2355
"2021-10-05"
467.4
467.3348
"2021-10-04"
473.3
473.2339
"2021-09-30"
474
473.9338
"2021-09-29"
481
480.9329
"2021-09-23"
477.4
477.3333
"2021-09-22"
480.7
480.6329
"2021-09-14"
469.5
469.4345
"2021-09-13"
471.6
471.5342
"2021-09-09"
463.7
463.6353
"2021-09-02"
453.8
453.7366
"2021-09-01"
464.4
464.3352
"2021-08-31"
452.2
452.1369
"2021-08-30"
454
453.9366
"2021-08-26"
444.5
444.4379
"2021-08-25"
453.5
453.4367
"2021-08-24"
454.1
454.0366
"2021-08-23"
449
448.9373
"2021-08-19"
444.1
444.038
"2021-08-18"
458
457.9361
"2021-08-17"
441.3
441.2384
"2021-08-16"
446.1
446.0377
"2021-08-12"
442
441.9383
"2021-08-11"
420
419.9414
"2021-08-10"
417.2
417.1418
"2021-08-09"
423.6
423.5409
"2021-08-05"
423.9
423.8408
"2021-08-04"
432.8
432.7396
"2021-08-03"
429
428.9401
"2021-08-02"
434.7
434.6393
"2021-07-29"
415.2
415.1421
"2021-07-28"
410.2
410.1428
"2021-07-27"
410.4
410.3427
"2021-07-26"
418
417.9417
"2021-07-22"
416
415.942
"2021-07-21"
409
408.9429
"2021-07-20"
406
405.9433
"2021-07-19"
409
408.9429
"2021-07-15"
428
427.9403
"2021-07-14"
433.9
433.8394
"2021-07-13"
446.4
446.3377
"2021-07-12"
440.1
440.0386
"2021-07-08"
449
448.9373
"2021-07-07"
468.7
468.6346
"2021-07-06"
468
467.9347
"2021-07-05"
465.4
465.335
"2021-07-01"
464.2
464.1352
"2021-06-30"
449
448.9373
"2021-06-29"
446.9
446.8376
"2021-06-28"
441.9
441.8383
"2021-06-24"
437.6
437.5389
"2021-06-23"
448.1
448.0375
"2021-06-22"
440
439.9386
"2021-06-21"
439.2
439.1387
"2021-06-17"
444.8
444.7379
"2021-06-16"
442.7
442.6382
"2021-06-15"
445.9
445.8378
"2021-06-14"
450.5
450.4371
"2021-06-10"
439.9
439.8386
"2021-06-09"
429.2
429.1401
"2021-06-08"
438
437.9388
"2021-06-07"
442.4
442.3382
"2021-06-03"
442.2
442.1383
"2021-06-02"
456.2
456.1363
"2021-06-01"
461.2
461.1357
"2021-05-31"
467
466.9348
"2021-05-27"
462.3
462.2355
"2021-05-26"
469.9
469.8344
"2021-05-25"
478.2
478.1333
"2021-05-24"
488.6
488.5318
"2021-05-20"
470
469.9344
"2021-05-19"
464.7
464.6351
"2021-05-18"
465.8
465.735
"2021-05-13"
464.9
464.8351
"2021-05-12"
450.9
450.8371
"2021-05-11"
454
453.9366
"2021-05-10"
459
458.9359
"2021-05-06"
428
427.9403
"2021-05-05"
430.4
430.3399
"2021-05-04"
419.1
419.0415
"2021-05-03"
410
409.9427
"2021-04-29"
387.5
387.4459
"2021-04-28"
388
387.9459
"2021-04-27"
388
387.9459
"2021-04-26"
391.1
391.0454
"2021-04-22"
395
394.9449
"2021-04-21"
395
394.9449
"2021-04-20"
391.3
391.2454
"2021-04-19"
390.1
390.0456
"2021-04-13"
389.9
389.8456
"2021-04-12"
390.5
390.4455
"2021-04-08"
383.4
383.3465
"2021-04-07"
379.5
379.447
"2021-04-06"
382
381.9467
"2021-04-05"
383.1
383.0465
"2021-04-01"
385.8
385.7462
"2021-03-31"
388
387.9459
"2021-03-30"
400
399.9442
"2021-03-29"
397.1
397.0446
"2021-03-25"
391.7
391.6453
"2021-03-24"
395.8
395.7447
"2021-03-22"
401.9
401.8439
"2021-03-18"
391
390.9454
"2021-03-17"
384.1
384.0464
"2021-03-16"
386
385.9461
"2021-03-15"
382.2
382.1467
"2021-03-11"
388
387.9459
"2021-03-10"
384.1
384.0464
"2021-03-09"
382.8
382.7466
"2021-03-08"
373
372.9479
"2021-03-04"
370.3
370.2483
"2021-03-03"
374
373.9478
"2021-03-02"
383.7
383.6465
"2021-03-01"
375.5
375.4476
"2021-02-25"
360
359.9497
"2021-02-24"
371
370.9482
"2021-02-23"
361.1
361.0496
"2021-02-22"
368.1
368.0486
"2021-02-18"
377
376.9474
"2021-02-17"
387.8
387.7458
"2021-02-16"
391.4
391.3453
"2021-02-15"
392
391.9453
"2021-02-11"
376.4
376.3474
"2021-02-10"
390
389.9456
"2021-02-09"
383
382.9465
"2021-02-08"
383
382.9465
"2021-02-04"
375.6
375.5476
"2021-02-03"
368.4
368.3486
"2021-02-02"
364
363.9492
"2021-02-01"
370
369.9484
"2021-01-28"
368.3
368.2486
"2021-01-27"
376.4
376.3474
"2021-01-26"
379
378.9471
"2021-01-25"
373
372.9479
"2021-01-21"
392
391.9453
"2021-01-20"
389.7
389.6456
"2021-01-19"
389
388.9457
"2021-01-18"
387.6
387.5459
"2021-01-14"
394.8
394.7449
"2021-01-13"
395.3
395.2448
"2021-01-12"
385.3
385.2462
"2021-01-11"
376
375.9475
"2021-01-07"
369.2
369.1485
"2021-01-06"
356
355.9503
"2021-01-05"
363.5
363.4492
"2021-01-04"
369.1
369.0485
"2020-12-31"
370
369.9484
"2020-12-30"
368
367.9486
"2020-12-29"
366
365.9489
"2020-12-28"
371.8
371.7481
"2020-12-24"
359
358.9499
"2020-12-23"
357.7
357.6501
"2020-12-22"
357
356.9502
"2020-12-21"
345
344.9518
"2020-12-17"
362.4
362.3494
"2020-12-16"
354
353.9506
"2020-12-15"
353.9
353.8506
"2020-12-14"
356.1
356.0503
"2020-12-10"
342.4
342.3522
"2020-12-09"
329.7
329.654
"2020-12-08"
322.1
322.0551
"2020-12-07"
320.8
320.7552
"2020-12-03"
310
309.9567
"2020-12-02"
299
298.9583
"2020-12-01"
303.9
303.8576
"2020-11-30"
295
294.9588
"2020-11-26"
307.9
307.857
"2020-11-25"
315.1
315.056
"2020-11-24"
317.1
317.0557
"2020-11-23"
315
314.956
"2020-11-19"
310.7
310.6566
"2020-11-18"
305.5
305.4574
"2020-11-17"
301.3
301.2579
"2020-11-16"
304.5
304.4575
"2020-11-12"
299.6
299.5582
"2020-11-11"
296.9
296.8586
"2020-11-10"
297.3
297.2585
"2020-11-09"
303.3
303.2577
"2020-11-05"
288.5
288.4597
"2020-11-04"
283.1
283.0605
"2020-11-03"
272.1
272.062
"2020-11-02"
272
271.962
"2020-10-29"
269.1
269.0624
"2020-10-28"
267.9
267.8626
"2020-10-27"
274.8
274.7616
"2020-10-26"
274.1
274.0617
"2020-10-22"
265
264.963
"2020-10-21"
265.4
265.3629
"2020-10-20"
260.6
260.5636
"2020-10-19"
266.1
266.0629
"2020-10-15"
266
265.9629
"2020-10-14"
254.9
254.8644
"2020-10-13"
249.3
249.2652
"2020-10-12"
251.7
251.6649
"2020-10-08"
260
259.9637
"2020-10-07"
257.6
257.5641
"2020-10-06"
260.2
260.1637
"2020-10-05"
251.9
251.8648
"2020-10-01"
233.6
233.5674
"2020-09-30"
222.7
222.6689
"2020-09-29"
215.7
215.6699
"2020-09-24"
211.5
211.4705
"2020-09-23"
216.9
216.8697
"2020-09-22"
218.4
218.3695
"2020-09-21"
216.1
216.0698
"2020-09-17"
218.7
218.6695
"2020-09-16"
214
213.9701
"2020-09-15"
217.9
217.8696
"2020-09-14"
212
211.9704
"2020-09-10"
211.1
211.0705
"2020-09-09"
228.6
228.5681
"2020-09-08"
229.5
229.468
"2020-09-07"
246.3
246.2656
"2020-09-03"
254
253.9645
"2020-09-02"
267.2
267.1627
"2020-09-01"
270.9
270.8622
"2020-08-31"
273.5
273.4618
"2020-08-27"
267.7
267.6627
"2020-08-26"
279.9
279.8609
"2020-08-25"
272.7
272.6619
"2020-08-24"
252
251.9648
"2020-08-20"
260.3
260.2636
"2020-08-19"
262.2
262.1634
"2020-08-18"
262.3
262.2634
"2020-08-17"
256
255.9643
"2020-08-13"
247.9
247.8654
"2020-08-12"
249.9
249.8651
"2020-08-11"
235.9
235.8671
"2020-08-10"
230.1
230.0679
"2020-08-06"
223.1
223.0689
"2020-08-05"
216.6
216.5698
"2020-08-04"
210.8
210.7706
"2020-08-03"
209.9
209.8707
"2020-07-29"
208
207.971
"2020-07-28"
204.3
204.2715
"2020-07-27"
208
207.971
"2020-07-23"
201.2
201.1719
"2020-07-22"
198.5
198.4723
"2020-07-21"
194.1
194.0729
"2020-07-20"
182
181.9746
"2020-07-16"
180.1
180.0749
"2020-07-15"
183.7
183.6743
"2020-07-14"
175
174.9756
"2020-07-13"
181.2
181.1747
"2020-07-09"
177.9
177.8752
"2020-07-08"
177.9
177.8752
"2020-07-07"
179.9
179.8749
"2020-07-06"
183
182.9745
"2020-07-02"
186.1
186.074
"2020-07-01"
186
185.974
"2020-06-30"
179.2
179.175
"2020-06-29"
171.1
171.0761
"2020-06-25"
181.1
181.0747
"2020-06-24"
181.1
181.0747
"2020-06-23"
188.9
188.8736
"2020-06-22"
193.1
193.0731
"2020-06-18"
199.5
199.4722
"2020-06-17"
196
195.9726
"2020-06-16"
192.9
192.8731
"2020-06-15"
188.2
188.1737
"2020-06-11"
197
196.9725
"2020-06-10"
201.8
201.7718
"2020-06-09"
200.5
200.472
"2020-06-08"
200
199.9721
"2020-06-04"
197.5
197.4724
"2020-06-03"
193.4
193.373
"2020-06-02"
192.6
192.5731
"2020-06-01"
199.9
199.8721
"2020-05-27"
195.5
195.4727
"2020-05-26"
193.6
193.573
"2020-05-25"
200
199.9721
"2020-05-21"
207
206.9711
"2020-05-20"
217.4
217.3696
"2020-05-19"
213.6
213.5702
"2020-05-18"
211.4
211.3705
"2020-05-14"
190
189.9735
"2020-05-13"
206.6
206.5712
"2020-05-12"
211.6
211.5705
"2020-05-11"
218.1
218.0696
"2020-05-07"
215.4
215.3699
"2020-05-06"
218.9
218.8694
"2020-05-05"
221.6
221.5691
"2020-05-04"
211.5
211.4705
"2020-04-30"
223.9
223.8687
"2020-04-27"
220.5
220.4692
"2020-04-23"
199.5
199.4722
"2020-04-22"
196.1
196.0726
"2020-04-21"
193.4
193.373
"2020-04-20"
205.4
205.3713
"2020-04-16"
181.6
181.5747
"2020-04-13"
192.4
192.3731
"2020-04-07"
184.9
184.8742
"2020-04-06"
170.2
170.1762
"2020-04-02"
172.3
172.276
"2020-04-01"
180
179.9749
"2020-03-31"
186.1
186.074
"2020-03-30"
185
184.9742
"2020-03-26"
152
151.9788
"2020-03-25"
143
142.98
"2020-03-24"
158.4
158.3779
"2020-03-23"
150.3
150.279
"2020-03-19"
156.6
156.5781
"2020-03-18"
134
133.9813
"2020-03-17"
133
132.9814
"2020-03-16"
123.6
123.5827
"2020-03-12"
133.4
133.3814
"2020-03-11"
160.2
160.1776
"2020-03-09"
178.5
178.4751
"2020-03-05"
224.1
224.0687
"2020-03-04"
230
229.9679
"2020-03-03"
243.5
243.466
"2020-02-27"
252.9
252.8647
"2020-02-26"
263.2
263.1633
"2020-02-25"
263
262.9633
"2020-02-24"
262.3
262.2634
"2020-02-20"
283.1
283.0605
"2020-02-19"
289.1
289.0596
"2020-02-18"
275.8
275.7615
"2020-02-17"
280.2
280.1609
"2020-02-13"
262.2
262.1634
"2020-02-12"
265.2
265.163
"2020-02-11"
268.3
268.2625
"2020-02-10"
267.9
267.8626
"2020-02-06"
262
261.9634
"2020-02-05"
266
265.9629
"2020-02-04"
268.4
268.3625
"2020-02-03"
270.8
270.7622
"2020-01-30"
280
279.9609
"2020-01-29"
287.4
287.3599
"2020-01-28"
288
287.9598
"2020-01-27"
291.5
291.4593
"2020-01-23"
303.5
303.4576
"2020-01-22"
307.8
307.757
"2020-01-21"
306.9
306.8571
"2020-01-20"
311.5
311.4565
"2020-01-16"
301.5
301.4579
"2020-01-15"
294
293.959
"2020-01-14"
291.6
291.5593
"2020-01-13"
297.7
297.6585
"2020-01-09"
304
303.9576
"2020-01-08"
308.9
308.8569
"2020-01-07"
313
312.9563
"2020-01-06"
316
315.9559
"2020-01-02"
321.9
321.8551
"2020-01-01"
325.6
325.5546
"2019-12-31"
326
325.9545
"2019-12-30"
328.9
328.8541
"2019-12-26"
331
330.9538
"2019-12-25"
334
333.9534
"2019-12-24"
336.2
336.1531
"2019-12-23"
335.5
335.4532
"2019-12-19"
335.5
335.4532
"2019-12-18"
340.1
340.0525
"2019-12-17"
345.9
345.8517
"2019-12-16"
352.9
352.8507
"2019-12-12"
353.9
353.8506
"2019-12-11"
345.8
345.7517
"2019-12-10"
348.7
348.6513
"2019-12-09"
354.4
354.3505
"2019-12-05"
352.4
352.3508
"2019-12-04"
357
356.9502
"2019-12-03"
349.2
349.1513
"2019-12-02"
358
357.95
"2019-11-28"
356.3
356.2503
"2019-11-27"
347.4
347.3515
"2019-11-26"
350.1
350.0511
"2019-11-25"
347.9
347.8514
"2019-11-21"
343
342.9521
"2019-11-20"
344.2
344.152
"2019-11-19"
348.1
348.0514
"2019-11-18"
345.1
345.0518
"2019-11-14"
343.7
343.652
"2019-11-13"
343.7
343.652
"2019-11-12"
335.3
335.2532
"2019-11-11"
338.1
338.0528
"2019-11-07"
335.8
335.7531
"2019-11-06"
341.1
341.0524
"2019-11-05"
355.1
355.0504
"2019-11-04"
360.7
360.6497
"2019-10-31"
365.7
365.649
"2019-10-30"
359.6
359.5498
"2019-10-29"
364.7
364.6491
"2019-10-28"
369.3
369.2484
"2019-10-24"
363.4
363.3493
"2019-10-23"
365.6
365.549
"2019-10-22"
369.6
369.5484
"2019-10-17"
371.4
371.3481
"2019-10-16"
365
364.9491
"2019-10-15"
359.8
359.7498
"2019-10-10"
356.2
356.1503
"2019-10-07"
356.8
356.7502
"2019-10-03"
353
352.9507
"2019-10-02"
363
362.9493
"2019-09-26"
369.9
369.8484
"2019-09-25"
371.1
371.0482
"2019-09-24"
380
379.947
"2019-09-23"
376.1
376.0475
"2019-09-19"
383
382.9465
"2019-09-18"
378.8
378.7471
"2019-09-16"
370
369.9484
"2019-09-12"
364
363.9492
"2019-09-11"
360.5
360.4497
"2019-09-10"
351.6
351.5509
"2019-09-09"
355.1
355.0504
"2019-09-05"
360
359.9497
"2019-09-04"
355.9
355.8503
"2019-09-03"
356
355.9503
"2019-09-02"
354.5
354.4505
"2019-08-29"
350.9
350.851
"2019-08-28"
345
344.9518
"2019-08-27"
347
346.9516
"2019-08-26"
340.8
340.7524
"2019-08-22"
351.2
351.151
"2019-08-21"
355
354.9504
"2019-08-20"
355.9
355.8503
"2019-08-19"
363
362.9493
"2019-08-15"
335.9
335.8531
"2019-08-14"
348
347.9514
"2019-08-13"
355.8
355.7503
"2019-08-12"
350
349.9511
"2019-08-08"
348
347.9514
"2019-08-07"
344.4
344.3519
"2019-08-06"
353.5
353.4507
"2019-08-05"
367.9
367.8486
"2019-08-01"
390
389.9456
"2019-07-31"
430
429.6079
"2019-07-30"
427.8
427.4099
"2019-07-29"
424.5
424.1129
"2019-07-25"
420.8
420.4163
"2019-07-24"
410
409.6262
"2019-07-23"
408
407.628
"2019-07-22"
408
407.628
"2019-07-18"
399.9
399.5354
"2019-07-17"
403.2
402.8324
"2019-07-16"
405.5
405.1302
"2019-07-15"
417.6
417.2192
"2019-07-11"
420
419.6171
"2019-07-10"
418
417.6189
"2019-07-09"
405.9
405.5299
"2019-07-08"
400.8
400.4345
"2019-07-04"
407
406.6289
"2019-07-03"
399.7
399.3356
"2019-07-02"
401.5
401.1339
"2019-07-01"
406
405.6298
"2019-06-27"
374
373.659
"2019-06-26"
379
378.6544
"2019-06-25"
380.5
380.1531
"2019-06-24"
380.5
380.1531
"2019-06-20"
379
378.6544
"2019-06-19"
370
369.6627
"2019-06-18"
358.3
357.9733
"2019-06-17"
358.3
357.9733
"2019-06-13"
373
372.6599
"2019-06-12"
380.1
379.7534
"2019-06-11"
382.5
382.1512
"2019-06-10"
382.2
381.8515
"2019-06-06"
371
370.6617
"2019-06-05"
382.8
382.451
"2019-06-04"
384.2
383.8497
"2019-06-03"
366.6
366.2657
"2019-05-30"
389.1
388.7452
"2019-05-29"
394
393.6407
"2019-05-28"
402
401.6335
"2019-05-27"
400
399.6353
"2019-05-23"
405
404.6307
"2019-05-22"
411.4
411.0249
"2019-05-21"
397.5
397.1376
"2019-05-20"
397.5
397.1376
"2019-05-16"
402.1
401.7334
"2019-05-15"
383.7
383.3502
"2019-05-14"
383.7
383.3502
"2019-05-13"
389.1
388.7452
"2019-05-09"
398.3
397.9368
"2019-05-08"
398.3
397.9368
"2019-05-07"
398.3
397.9368
"2019-05-06"
402
401.6335
"2019-05-02"
394
393.6407
"2019-05-01"
386.9
386.5472
"2019-04-30"
372.6
372.2603
"2019-04-29"
379.7
379.3538
"2019-04-25"
383.9
383.55
"2019-04-24"
383.9
383.55
"2019-04-23"
382.3
381.9514
"2019-04-22"
377.9
377.5555
"2019-04-18"
373.1
372.7598
"2019-04-17"
377.5
377.1558
"2019-04-16"
385
384.649
"2019-04-15"
387
386.6471
"2019-04-11"
378
377.6554
"2019-04-10"
364.5
364.1677
"2019-04-09"
357
356.6745
"2019-04-08"
357
356.6745
"2019-04-04"
358.5
358.1731
"2019-04-03"
364
363.6681
"2019-04-02"
361
360.6708
"2019-04-01"
362
361.67
"2019-03-28"
341
340.6891
"2019-03-27"
343.1
342.7872
"2019-03-26"
343.8
343.4865
"2019-03-25"
337
336.6927
"2019-03-21"
355.5
355.1759
"2019-03-20"
355.5
355.1759
"2019-03-19"
358.3
357.9733
"2019-03-18"
357.7
357.3739
"2019-03-14"
357
356.6745
"2019-03-13"
363
362.669
"2019-03-12"
352.7
352.3784
"2019-03-11"
355.6
355.2758
"2019-03-07"
355.1
354.7762
"2019-03-06"
361.1
360.7708
"2019-03-05"
361.1
360.7708
"2019-03-04"
367.4
367.065
"2019-02-28"
359
358.6727
"2019-02-27"
357
356.6745
"2019-02-26"
358
357.6736
"2019-02-25"
361.5
361.1704
"2019-02-21"
351
350.68
"2019-02-20"
353.7
353.3775
"2019-02-19"
357
356.6745
"2019-02-18"
360.8
360.471
"2019-02-14"
351
350.68
"2019-02-13"
355.8
355.4756
"2019-02-12"
350.9
350.58
"2019-02-11"
353.8
353.4774
"2019-02-07"
339
338.6909
"2019-02-06"
336.5
336.1932
"2019-02-05"
344.9
344.5855
"2019-02-04"
341.5
341.1886
"2019-01-31"
333
332.6964
"2019-01-30"
333
332.6964
"2019-01-29"
332
331.6973
"2019-01-28"
323.1
322.8054
"2019-01-24"
318
317.71
"2019-01-23"
308.8
308.5184
"2019-01-22"
308
307.7192
"2019-01-21"
313.7
313.414
"2019-01-17"
314.4
314.1133
"2019-01-16"
319.9
319.6083
"2019-01-15"
322.2
321.9062
"2019-01-14"
320.9
320.6074
"2019-01-10"
334
333.6955
"2019-01-09"
332.1
331.7972
"2019-01-08"
330.7
330.3985
"2019-01-07"
323.2
322.9053
"2019-01-03"
323
322.7055
"2019-01-02"
328
327.7009
"2019-01-01"
331.9
331.5974
"2018-12-31"
318.5
318.2096
"2018-12-27"
314
313.7137
"2018-12-26"
316
315.7119
"2018-12-25"
321.7
321.4067
"2018-12-24"
328
327.7009
"2018-12-20"
372.5
372.1604
"2018-12-19"
385.6
385.2484
"2018-12-18"
389
388.6453
"2018-12-17"
398.7
398.3365
"2018-12-13"
406.7
406.3292
"2018-12-12"
401.6
401.2338
"2018-12-11"
404
403.6316
"2018-12-10"
400.1
399.7352
"2018-12-06"
417.1
416.7197
"2018-12-05"
427.5
427.1102
"2018-12-04"
429.9
429.508
"2018-12-03"
441.9
441.4971
"2018-11-29"
430
429.6079
"2018-11-28"
440
439.5988
"2018-11-27"
414.7
414.3219
"2018-11-26"
415
414.6216
"2018-11-22"
389.1
388.7452
"2018-11-21"
394.1
393.7407
"2018-11-20"
399.9
399.5354
"2018-11-19"
412
411.6244
"2018-11-15"
413.5
413.123
"2018-11-14"
410
409.6262
"2018-11-13"
413.6
413.2229
"2018-11-12"
410
409.6262
"2018-11-08"
421
420.6161
"2018-11-07"
418.6
418.2183
"2018-11-06"
420.4
420.0167
"2018-11-05"
412.4
412.024
"2018-11-01"
415.2
414.8215
"2018-10-31"
412.3
411.9241
"2018-10-30"
410
409.6262
"2018-10-29"
410
409.6262
"2018-10-25"
408.5
408.1275
"2018-10-24"
413
412.6234
"2018-10-23"
409
408.6271
"2018-10-22"
420.4
420.0167
"2018-10-18"
432.9
432.5053
"2018-10-17"
431.8
431.4063
"2018-10-16"
426
425.6116
"2018-10-15"
421.8
421.4154
"2018-10-11"
425.1
424.7124
"2018-10-10"
435
434.6034
"2018-10-09"
443
442.5961
"2018-10-08"
436.3
435.9022
"2018-10-04"
436
435.6025
"2018-10-03"
426
425.6116
"2018-10-02"
411.9
411.5244
"2018-10-01"
403.6
403.232
"2018-09-27"
403.6
403.232
"2018-09-26"
409
408.6271
"2018-09-25"
411.3
410.925
"2018-09-24"
411.1
410.7252
"2018-09-20"
411.1
410.7252
"2018-09-18"
405.9
405.5299
"2018-09-17"
405.9
405.5299
"2018-09-13"
393
392.6417
"2018-09-12"
393.7
393.3411
"2018-09-11"
388.1
387.7461
"2018-09-10"
388.1
387.7461
"2018-09-06"
388.1
387.7461
"2018-09-05"
388.1
387.7461
"2018-09-04"
392
391.6426
"2018-09-03"
388
387.6462
"2018-08-30"
386.8
386.4473
"2018-08-29"
383.7
383.3502
"2018-08-28"
384.5
384.1494
"2018-08-27"
382.7
382.3511
"2018-08-23"
385.7
385.3483
"2018-08-22"
375.4
375.0577
"2018-08-21"
367.5
367.1649
"2018-08-20"
373.5
373.0969
"2018-08-16"
370.4
370.0002
"2018-08-15"
371.6
371.1989
"2018-08-14"
375.4
374.9948
"2018-08-13"
374.4
373.9959
"2018-08-09"
378.3
377.8917
"2018-08-08"
375
374.5952
"2018-08-07"
369
368.6017
"2018-08-06"
361.8
361.4095
"2018-08-02"
353
352.619
"2018-08-01"
353
352.619
"2018-07-31"
359.8
359.4117
"2018-07-30"
358.5
358.1131
"2018-07-26"
353
352.619
"2018-07-25"
353.8
353.4182
"2018-07-24"
349.2
348.8231
"2018-07-23"
343.7
343.329
"2018-07-19"
347.2
346.8253
"2018-07-18"
351
350.6212
"2018-07-17"
351.3
350.9208
"2018-07-16"
351.8
351.4203
"2018-07-12"
343
342.6298
"2018-07-11"
336.1
335.7372
"2018-07-10"
329
328.6449
"2018-07-09"
326.6
326.2475
"2018-07-05"
316.8
316.4581
"2018-07-04"
320.2
319.8544
"2018-07-03"
320.6
320.254
"2018-07-02"
315.3
314.9597
"2018-06-28"
315.8
315.4591
"2018-06-27"
318.1
317.7567
"2018-06-26"
321
320.6536
"2018-06-25"
322
321.6525
"2018-06-21"
321
320.6536
"2018-06-20"
324.4
324.0499
"2018-06-19"
321.8
321.4526
"2018-06-18"
322.7
322.3518
"2018-06-14"
329
328.6449
"2018-06-13"
336.7
336.3366
"2018-06-12"
338.1
337.7351
"2018-06-11"
335.2
334.8382
"2018-06-07"
338.6
338.2345
"2018-06-06"
338.7
338.3345
"2018-06-05"
343
342.6298
"2018-06-04"
347
346.6255
"2018-05-31"
348.1
347.7243
"2018-05-30"
343.6
343.2292
"2018-05-29"
337.1
336.7361
"2018-05-28"
343.6
343.2292
"2018-05-24"
352.5
352.1195
"2018-05-23"
346.9
346.5256
"2018-05-22"
355
354.6169
"2018-05-21"
350
349.6223
"2018-05-17"
349
348.6233
"2018-05-16"
349.8
349.4225
"2018-05-15"
345
344.6277
"2018-05-14"
342.6
342.2302
"2018-05-10"
340
339.6331
"2018-05-09"
337.1
336.7361
"2018-05-08"
338.6
338.2345
"2018-05-07"
345.6
345.227
"2018-05-03"
344.4
344.0283
"2018-05-02"
347.1
346.7254
"2018-05-01"
346.7
346.3258
"2018-04-30"
353.3
352.9187
"2018-04-26"
360.3
359.9111
"2018-04-25"
354.6
354.2173
"2018-04-24"
359.9
359.5116
"2018-04-23"
359.8
359.4117
"2018-04-19"
361.4
361.0099
"2018-04-18"
361.4
361.0099
"2018-04-17"
361.4
361.0099
"2018-04-16"
361
360.6104
"2018-04-12"
352.3
351.9197
"2018-04-11"
348.7
348.3237
"2018-04-10"
355.1
354.7168
"2018-04-09"
349.2
348.8231
"2018-04-05"
349.6
349.2227
"2018-04-04"
349.6
349.2227
"2018-04-03"
360.9
360.5105
"2018-04-02"
370
369.6007
"2018-03-29"
374.3
373.896
"2018-03-28"
374.5
374.0958
"2018-03-27"
379
378.5909
"2018-03-26"
372
371.5985
"2018-03-22"
363.6
363.2076
"2018-03-21"
375
374.5952
"2018-03-20"
378.8
378.3912
"2018-03-19"
379.7
379.2902
"2018-03-15"
390.4
389.9786
"2018-03-14"
386.7
386.2827
"2018-03-13"
380.4
379.9894
"2018-03-12"
370.1
369.7006
"2018-03-08"
370
369.6007
"2018-03-07"
368
367.6028
"2018-03-06"
370
369.6007
"2018-03-05"
370.2
369.8004
"2018-03-01"
384.7
384.2848
"2018-02-28"
384.7
384.2848
"2018-02-27"
390.4
389.9786
"2018-02-26"
383.7
383.2859
"2018-02-22"
379.1
378.6908
"2018-02-21"
381.9
381.4878
"2018-02-20"
385.4
384.984
"2018-02-19"
385.4
384.984
"2018-02-15"
383.5
383.0861
"2018-02-14"
373.6
373.1968
"2018-02-13"
372
371.5985
"2018-02-12"
368.8
368.4019
"2018-02-08"
379.9
379.49
"2018-02-07"
384
383.5856
"2018-02-06"
377.9
377.4921
"2018-02-05"
391.8
391.3771
"2018-02-01"
411
410.5564
"2018-01-31"
411
410.5564
"2018-01-30"
408
407.5597
"2018-01-29"
412.3
411.855
"2018-01-25"
404.5
404.0634
"2018-01-24"
402.5
402.0656
"2018-01-23"
402.6
402.1655
"2018-01-22"
402
401.5661
"2018-01-18"
392.7
392.2762
"2018-01-17"
397.8
397.3706
"2018-01-16"
402.8
402.3652
"2018-01-15"
404.7
404.2632
"2018-01-11"
403.6
403.1644
"2018-01-10"
402.1
401.666
"2018-01-09"
403
402.565
"2018-01-08"
402
401.5661
"2018-01-04"
405.9
405.4619
"2018-01-03"
398.5
398.0699
"2018-01-02"
396.5
396.0721
"2018-01-01"
393.6
393.1752
"2017-12-28"
389.9
389.4792
"2017-12-27"
387
386.5823
"2017-12-26"
379.4
378.9905
"2017-12-25"
375.1
374.6952
"2017-12-21"
379.4
378.9905
"2017-12-20"
381.1
380.6887
"2017-12-19"
363
362.6082
"2017-12-18"
364.4
364.0067
"2017-12-14"
379
378.5909
"2017-12-13"
373.1
372.6973
"2017-12-12"
379.3
378.8906
"2017-12-11"
382
381.5877
"2017-12-07"
380.6
380.1892
"2017-12-06"
384.5
384.085
"2017-12-05"
400
399.5683
"2017-12-04"
407.2
406.7605
"2017-11-30"
407.1
406.6606
"2017-11-29"
404.5
404.0634
"2017-11-28"
393.9
393.4749
"2017-11-27"
396.7
396.2719
"2017-11-23"
417
416.5499
"2017-11-22"
417.9
417.449
"2017-11-21"
423.9
423.4425
"2017-11-20"
415
414.5521
"2017-11-16"
411.8
411.3555
"2017-11-15"
404
403.564
"2017-11-14"
401
400.5672
"2017-11-13"
393.8
393.375
"2017-11-09"
390
389.5791
"2017-11-08"
393.2
392.7756
"2017-11-07"
394.3
393.8744
"2017-11-06"
394
393.5747
"2017-11-02"
407.9
407.4597
"2017-11-01"
409.7
409.2578
"2017-10-31"
409
408.5586
"2017-10-30"
413.8
413.3534
"2017-10-26"
412.1
411.6552
"2017-10-25"
412.4
411.9549
"2017-10-24"
412.5
412.0548
"2017-10-23"
407.3
406.8604
"2017-10-19"
400.1
399.6682
"2017-10-18"
405
404.5629
"2017-10-17"
401.8
401.3663
"2017-10-16"
401.8
401.3663
"2017-10-10"
392
391.5769
"2017-10-09"
384
383.5856
"2017-10-03"
378.2
377.7918
"2017-10-02"
366
365.605
"2017-09-28"
368.4
368.0024
"2017-09-27"
363
362.6082
"2017-09-26"
359.2
358.8123
"2017-09-25"
360.5
360.1109
"2017-09-19"
369.9
369.5007
"2017-09-18"
363
362.6082
"2017-09-14"
355.6
355.2162
"2017-09-13"
355.1
354.7168
"2017-09-12"
354.1
353.7178
"2017-09-11"
353.2
352.8188
"2017-09-07"
360.7
360.3107
"2017-09-06"
355.5
355.1163
"2017-09-05"
361.2
360.8102
"2017-09-04"
359
358.6125
"2017-08-31"
352.8
352.4192
"2017-08-30"
356.7
356.315
"2017-08-29"
355.8
355.416
"2017-08-28"
358.5
358.1131
"2017-08-24"
367.5
367.1034
"2017-08-23"
368.8
368.4019
"2017-08-22"
367.1
366.7038
"2017-08-21"
360
359.6115
"2017-08-17"
360.9
360.5105
"2017-08-16"
360
359.6115
"2017-08-15"
362.7
362.3085
"2017-08-14"
364.4
364.0067
"2017-08-10"
355.7
355.3161
"2017-08-09"
357.1
356.7146
"2017-08-08"
356
355.6158
"2017-08-07"
360
359.6115
"2017-08-03"
369
368.6017
"2017-08-02"
367
366.6039
"2017-07-31"
365.3
364.9057
"2017-07-27"
362.7
362.3085
"2017-07-26"
363.1
362.7081
"2017-07-25"
361.9
361.5094
"2017-07-24"
358.1
357.7135
"2017-07-20"
368.3
367.9025
"2017-07-19"
366.4
366.0046
"2017-07-18"
364.8
364.4062
"2017-07-17"
367
366.6039
"2017-07-13"
373
372.5974
"2017-07-12"
369.7
369.301
"2017-07-11"
366.7
366.3042
"2017-07-10"
368.2
367.8026
"2017-07-06"
370.2
369.8004
"2017-07-05"
370.5
370.1001
"2017-07-04"
364.7
364.3064
"2017-07-03"
366.1
365.7049
"2017-06-29"
373
372.5974
"2017-06-28"
366.2
365.8048
"2017-06-27"
366
365.605
"2017-06-26"
370.1
369.7006
"2017-06-22"
366
365.605
"2017-06-21"
371.9
371.4986
"2017-06-20"
371
370.5995
"2017-06-19"
373.8
373.3965
"2017-06-15"
365.7
365.3053
"2017-06-14"
380
379.5899
"2017-06-13"
385.8
385.3836
"2017-06-12"
381
380.5888
"2017-06-08"
385.9
385.4835
"2017-06-07"
384
383.5856
"2017-06-06"
383.3
382.8863
"2017-06-05"
385.6
385.1838
"2017-06-01"
382.1
381.6876
"2017-05-29"
388
387.5812
"2017-05-25"
380.8
380.389
"2017-05-24"
380
379.5899
"2017-05-23"
375.2
374.7951
"2017-05-22"
365.2
364.8058
"2017-05-18"
361
360.6104
"2017-05-17"
370.5
370.1001
"2017-05-16"
383.1
382.6865
"2017-05-15"
380.2
379.7896
"2017-05-11"
376.7
376.2935
"2017-05-10"
375.3
374.8949
"2017-05-09"
376
375.5942
"2017-05-08"
373.8
373.3965
"2017-05-04"
360.4
360.011
"2017-05-03"
360.4
360.011
"2017-04-27"
357
356.6147
"2017-04-26"
354.7
354.3172
"2017-04-25"
350.1
349.7221
"2017-04-24"
348.9
348.5235
"2017-04-20"
339.6
339.2335
"2017-04-19"
341
340.632
"2017-04-18"
344
343.6288
"2017-04-13"
346
345.6266
"2017-04-12"
351
350.6212
"2017-04-06"
354.5
354.1174
"2017-04-05"
357.8
357.4138
"2017-04-04"
358
357.6136
"2017-04-03"
349.4
349.0229
"2017-03-30"
350
349.6223
"2017-03-29"
350
349.6223
"2017-03-28"
351
350.6212
"2017-03-27"
352.8
352.4192
"2017-03-23"
382.1
381.6876
"2017-03-22"
374
373.5963
"2017-03-21"
374.9
374.4954
"2017-03-20"
371
370.5995
"2017-03-16"
382
381.5877
"2017-03-15"
391.5
391.0775
"2017-03-14"
397.9
397.4705
"2017-03-13"
397.9
397.4705
"2017-03-09"
394
393.5747
"2017-03-08"
387
386.5823
"2017-03-07"
387.1
386.6822
"2017-03-06"
382
381.5877
"2017-03-02"
380
379.5899
"2017-03-01"
368.4
368.0024
"2017-02-28"
361.4
361.0099
"2017-02-27"
362.6
362.2086
"2017-02-23"
366
365.605
"2017-02-22"
365
364.606
"2017-02-21"
363.5
363.1077
"2017-02-20"
355
354.6169
"2017-02-16"
361.7
361.3096
"2017-02-15"
358
357.6136
"2017-02-14"
352.5
352.1195
"2017-02-13"
339.2
338.8339
"2017-02-09"
337
336.6363
"2017-02-08"
332.3
331.9413
"2017-02-07"
336.5
336.1368
"2017-02-06"
326.6
326.2475
"2017-02-02"
334.6
334.2389
"2017-02-01"
340
339.6331
"2017-01-31"
335.4
335.038
"2017-01-30"
325.6
325.2486
"2017-01-26"
316.3
315.9586
"2017-01-25"
315.5
315.1595
"2017-01-24"
315.6
315.2593
"2017-01-23"
315.7
315.3593
"2017-01-19"
316.8
316.4581
"2017-01-18"
320.9
320.5536
"2017-01-17"
317
316.6579
"2017-01-16"
311
310.6644
"2017-01-12"
306
305.6697
"2017-01-11"
296.6
296.2799
"2017-01-10"
296.9
296.5795
"2017-01-09"
302.5
302.1735
"2017-01-05"
310.4
310.065
"2017-01-04"
309
308.6665
"2017-01-03"
307.5
307.1681
"2017-01-02"
312.3
311.963
"2016-12-29"
315
314.66
"2016-12-28"
314.7
314.3604
"2016-12-27"
310.2
309.8652
"2016-12-26"
312.4
312.0628
"2016-12-22"
317.2
316.8577
"2016-12-21"
315.6
315.2593
"2016-12-20"
314.1
313.761
"2016-12-19"
308.8
308.4667
"2016-12-15"
305
304.6708
"2016-12-14"
301.3
300.9748
"2016-12-13"
301.8
301.4742
"2016-12-12"
295.3
294.9813
"2016-12-08"
289.8
289.4872
"2016-12-07"
289
288.6881
"2016-12-06"
289.1
288.788
"2016-12-05"
287.2
286.89
"2016-12-01"
282.9
282.5947
"2016-11-30"
277.2
276.9008
"2016-11-29"
281.4
281.0963
"2016-11-28"
281.4
281.0963
"2016-11-24"
278.9
278.599
"2016-11-23"
285.4
285.0919
"2016-11-22"
288.4
288.0887
"2016-11-21"
288.7
288.3884
"2016-11-17"
284.5
284.1929
"2016-11-16"
282.6
282.295
"2016-11-15"
277.5
277.2005
"2016-11-14"
279
278.6989
"2016-11-10"
268.4
268.1104
"2016-11-09"
256.2
255.9235
"2016-11-08"
255.8
255.5239
"2016-11-07"
257.9
257.6216
"2016-11-03"
255.3
255.0244
"2016-11-02"
252
251.728
"2016-11-01"
253.4
253.1265
"2016-10-31"
254.1
253.8258
"2016-10-27"
257.1
256.8225
"2016-10-26"
252.2
251.9278
"2016-10-25"
251.6
251.3285
"2016-10-20"
252.1
251.8279
"2016-10-19"
251
250.7291
"2016-10-18"
250.9
250.6292
"2016-10-13"
248.1
247.8322
"2016-10-10"
251.6
251.3285
"2016-10-06"
244.4
244.1362
"2016-10-05"
243.7
243.437
"2016-09-29"
243.9
243.6367
"2016-09-28"
245.9
245.6346
"2016-09-27"
245.6
245.3349
"2016-09-26"
243.9
243.6367
"2016-09-22"
244.3
244.0363
"2016-09-21"
238.5
238.2426
"2016-09-20"
240
239.741
"2016-09-19"
243.6
243.3371
"2016-09-15"
233.2
232.9483
"2016-09-14"
229.8
229.552
"2016-09-13"
235.3
235.0461
"2016-09-12"
236.7
236.4445
"2016-09-08"
239.7
239.4413
"2016-09-07"
242.1
241.8387
"2016-09-06"
236.8
236.5444
"2016-09-05"
235
234.7464
"2016-09-01"
231
230.7507
"2016-08-31"
231.9
231.6497
"2016-08-30"
233.7
233.4478
"2016-08-29"
234.6
234.3468
"2016-08-25"
235.5
235.2458
"2016-08-24"
234.4
234.147
"2016-08-23"
235.2
234.9462
"2016-08-22"
232.1
231.8495
"2016-08-18"
233.6
233.3479
"2016-08-17"
235.9
235.6454
"2016-08-16"
235.3
235.0461
"2016-08-15"
237.1
236.8441
"2016-08-11"
239.9
239.6411
"2016-08-10"
233.8
233.5477
"2016-08-09"
233.9
233.6476
"2016-08-08"
234.8
234.5466
"2016-08-04"
232.5
232.2491
"2016-08-03"
233.8
233.5477
"2016-08-02"
232.2
231.9494
"2016-08-01"
235
234.7464
"2016-07-28"
231.8
231.5498
"2016-07-27"
237.2
236.944
"2016-07-26"
237.5
237.2437
"2016-07-25"
237.6
237.3436
"2016-07-21"
236.3
236.045
"2016-07-20"
236.9
236.6443
"2016-07-19"
232.7
232.4488
"2016-07-18"
232.8
232.5487
"2016-07-14"
216.2
215.9666
"2016-07-13"
213.8
213.5693
"2016-07-12"
216
215.7669
"2016-07-11"
210.6
210.3727
"2016-07-07"
214.9
214.6681
"2016-07-06"
217.9
217.6648
"2016-07-05"
222
221.7604
"2016-07-04"
224.3
224.0579
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Migdal/trading.json&oldid=24254"