| "2026-07-03" |
| 430.25 |
| 430.25 |
|
|
|
| "2026-06-30" |
| 431.65 |
| 431.65 |
|
| "2026-06-29" |
| 431.25 |
| 431.25 |
|
| "2026-06-26" |
| 423.35 |
| 423.35 |
|
| "2026-06-25" |
| 423.35 |
| 423.35 |
|
|
| "2026-06-23" |
| 440.15 |
| 430.0687 |
|
| "2026-06-22" |
| 442.4 |
| 432.2672 |
|
| "2026-06-19" |
| 440.15 |
| 430.0687 |
|
| "2026-06-18" |
| 430 |
| 420.1512 |
|
| "2026-06-17" |
| 418.15 |
| 408.5726 |
|
| "2026-06-16" |
| 411 |
| 401.5863 |
|
| "2026-06-15" |
| 405.7 |
| 396.4077 |
|
| "2026-06-12" |
| 399.35 |
| 390.2032 |
|
| "2026-06-11" |
| 393.2 |
| 384.1941 |
|
| "2026-06-10" |
| 395.95 |
| 386.8811 |
|
| "2026-06-09" |
| 403.9 |
| 394.649 |
|
| "2026-06-08" |
| 395.5 |
| 386.4413 |
|
| "2026-06-05" |
| 399.9 |
| 390.7406 |
|
| "2026-06-04" |
| 398.65 |
| 389.5192 |
|
| "2026-06-03" |
| 402.9 |
| 393.6719 |
|
| "2026-06-02" |
| 400.7 |
| 391.5223 |
|
| "2026-06-01" |
| 404.85 |
| 395.5772 |
|
| "2026-05-29" |
| 411.35 |
| 401.9283 |
|
| "2026-05-28" |
| 415 |
| 405.4947 |
|
| "2026-05-27" |
| 415 |
| 405.4947 |
|
| "2026-05-26" |
| 427.45 |
| 417.6596 |
|
| "2026-05-25" |
| 418.675 |
| 409.0855 |
|
| "2026-05-22" |
| 406.475 |
| 397.165 |
|
| "2026-05-21" |
| 400.1 |
| 390.936 |
|
| "2026-05-20" |
| 400.275 |
| 391.107 |
|
| "2026-05-19" |
| 401.75 |
| 392.5482 |
|
| "2026-05-18" |
| 395.7 |
| 386.6368 |
|
| "2026-05-15" |
| 399.575 |
| 390.423 |
|
| "2026-05-14" |
| 402.5 |
| 393.281 |
|
| "2026-05-13" |
| 393.525 |
| 384.5116 |
|
| "2026-05-12" |
| 390.375 |
| 381.4337 |
|
| "2026-05-11" |
| 399.175 |
| 390.0322 |
|
| "2026-05-08" |
| 401.075 |
| 391.8887 |
|
| "2026-05-07" |
| 405.575 |
| 396.2856 |
|
| "2026-05-06" |
| 403.625 |
| 394.3802 |
|
| "2026-05-05" |
| 399.625 |
| 390.4719 |
|
| "2026-05-04" |
| 401 |
| 391.8154 |
|
| "2026-05-01" |
| 398.95 |
| 389.8123 |
|
| "2026-04-30" |
| 398.95 |
| 389.8123 |
|
| "2026-04-29" |
| 406.225 |
| 396.9207 |
|
| "2026-04-28" |
| 408.85 |
| 399.4856 |
|
| "2026-04-27" |
| 409.75 |
| 400.365 |
|
| "2026-04-24" |
| 405.525 |
| 396.2367 |
|
| "2026-04-23" |
| 405.825 |
| 396.5299 |
|
| "2026-04-22" |
| 410.25 |
| 400.8535 |
|
| "2026-04-21" |
| 412.05 |
| 402.6123 |
|
| "2026-04-20" |
| 414.05 |
| 404.5665 |
|
| "2026-04-17" |
| 421.1 |
| 411.455 |
|
| "2026-04-16" |
| 420.825 |
| 411.1863 |
|
| "2026-04-15" |
| 421.075 |
| 411.4306 |
|
| "2026-04-13" |
| 401.825 |
| 392.6215 |
|
| "2026-04-10" |
| 399.175 |
| 390.0322 |
|
| "2026-04-09" |
| 396.7 |
| 387.6139 |
|
| "2026-04-08" |
| 396.85 |
| 387.7604 |
|
| "2026-04-07" |
| 371.6 |
| 363.0888 |
|
| "2026-04-06" |
| 372.475 |
| 363.9437 |
|
| "2026-04-02" |
| 367.425 |
| 359.0094 |
|
| "2026-04-01" |
| 373 |
| 364.4567 |
|
| "2026-03-30" |
| 362.825 |
| 354.5148 |
|
| "2026-03-27" |
| 382.825 |
| 374.0567 |
|
| "2026-03-25" |
| 390.55 |
| 381.6047 |
|
| "2026-03-24" |
| 379.35 |
| 370.6613 |
|
| "2026-03-23" |
| 370 |
| 361.5254 |
|
| "2026-03-20" |
| 388.375 |
| 379.4796 |
|
| "2026-03-19" |
| 383.025 |
| 374.2521 |
|
| "2026-03-18" |
| 392.925 |
| 383.9253 |
|
| "2026-03-17" |
| 388.875 |
| 379.9681 |
|
| "2026-03-16" |
| 388.675 |
| 379.7727 |
|
| "2026-03-13" |
| 386.35 |
| 377.5009 |
|
| "2026-03-12" |
| 398.325 |
| 389.2017 |
|
| "2026-03-11" |
| 401.2 |
| 392.0108 |
|
| "2026-03-10" |
| 410.7 |
| 401.2932 |
|
| "2026-03-09" |
| 402.7 |
| 393.4765 |
|
| "2026-03-06" |
| 411.15 |
| 401.7329 |
|
| "2026-03-05" |
| 416.475 |
| 406.9359 |
|
| "2026-03-04" |
| 414.025 |
| 404.5421 |
|
| "2026-03-02" |
| 420.975 |
| 411.3329 |
|
| "2026-02-27" |
| 424.7 |
| 414.9726 |
|
| "2026-02-26" |
| 435.425 |
| 425.4519 |
|
| "2026-02-25" |
| 437.425 |
| 427.4061 |
|
| "2026-02-24" |
| 441 |
| 430.8992 |
|
| "2026-02-23" |
| 441.625 |
| 431.5099 |
|
| "2026-02-20" |
| 436.65 |
| 426.6488 |
|
| "2026-02-19" |
| 432.125 |
| 422.2275 |
|
| "2026-02-18" |
| 439.35 |
| 429.287 |
|
| "2026-02-17" |
| 437.05 |
| 427.0397 |
|
| "2026-02-16" |
| 434.575 |
| 424.6214 |
|
| "2026-02-13" |
| 431.2 |
| 421.3237 |
|
| "2026-02-12" |
| 440.475 |
| 430.3862 |
|
| "2026-02-11" |
| 437.65 |
| 427.6259 |
|
| "2026-02-10" |
| 445.85 |
| 435.6381 |
|
| "2026-02-09" |
| 447.725 |
| 437.4702 |
|
| "2026-02-06" |
| 450.925 |
| 440.5969 |
|
| "2026-02-05" |
| 419.875 |
| 410.2581 |
|
| "2026-02-04" |
| 417.65 |
| 408.084 |
|
| "2026-02-03" |
| 419.15 |
| 409.5497 |
|
| "2026-02-02" |
| 401.075 |
| 391.8887 |
|
| "2026-01-30" |
| 412.25 |
| 402.8077 |
|
| "2026-01-29" |
| 410.5 |
| 401.0978 |
|
| "2026-01-28" |
| 411.075 |
| 401.6596 |
|
| "2026-01-27" |
| 403.9 |
| 394.649 |
|
| "2026-01-23" |
| 401.225 |
| 392.0352 |
|
| "2026-01-22" |
| 409.65 |
| 400.2672 |
|
| "2026-01-21" |
| 404.775 |
| 395.5039 |
|
| "2026-01-20" |
| 404.575 |
| 395.3085 |
|
| "2026-01-19" |
| 404.875 |
| 395.6016 |
|
| "2026-01-16" |
| 410.2 |
| 400.8047 |
|
| "2026-01-15" |
| 413.35 |
| 403.8825 |
|
| "2026-01-14" |
| 413.35 |
| 403.8825 |
|
| "2026-01-13" |
| 415.875 |
| 406.3497 |
|
| "2026-01-12" |
| 416.05 |
| 406.5207 |
|
| "2026-01-09" |
| 414.5 |
| 405.0062 |
|
| "2026-01-08" |
| 418.9 |
| 409.3054 |
|
| "2026-01-07" |
| 425.975 |
| 416.2184 |
|
| "2026-01-06" |
| 425.025 |
| 415.2901 |
|
| "2026-01-05" |
| 423.1 |
| 413.4092 |
|
| "2026-01-02" |
| 430.425 |
| 420.5664 |
|
| "2026-01-01" |
| 426.4 |
| 416.6336 |
|
| "2025-12-31" |
| 427.45 |
| 417.6596 |
|
| "2025-12-30" |
| 424.625 |
| 414.8993 |
|
| "2025-12-29" |
| 421.125 |
| 411.4794 |
|
| "2025-12-26" |
| 424.875 |
| 415.1436 |
|
| "2025-12-24" |
| 426.95 |
| 417.171 |
|
| "2025-12-23" |
| 427.7 |
| 417.9038 |
|
| "2025-12-22" |
| 428.675 |
| 418.8565 |
|
| "2025-12-19" |
| 426 |
| 416.2428 |
|
| "2025-12-18" |
| 423.7 |
| 413.9955 |
|
| "2025-12-17" |
| 422.275 |
| 412.6031 |
|
| "2025-12-16" |
| 427.25 |
| 417.4641 |
|
| "2025-12-15" |
| 428.45 |
| 418.6367 |
|
| "2025-12-12" |
| 433.8 |
| 423.8641 |
|
| "2025-12-11" |
| 429.175 |
| 419.345 |
|
| "2025-12-10" |
| 429.475 |
| 419.6382 |
|
| "2025-12-09" |
| 430.475 |
| 420.6153 |
|
| "2025-12-08" |
| 428.775 |
| 418.9542 |
|
| "2025-12-05" |
| 434.95 |
| 424.9878 |
|
| "2025-12-04" |
| 438.325 |
| 428.2855 |
|
| "2025-12-03" |
| 434.025 |
| 424.084 |
|
| "2025-12-02" |
| 441.95 |
| 431.8275 |
|
| "2025-12-01" |
| 441.05 |
| 430.9481 |
|
| "2025-11-28" |
| 447.225 |
| 436.9816 |
|
| "2025-11-27" |
| 450.125 |
| 439.8152 |
|
| "2025-11-26" |
| 447.4 |
| 437.1526 |
|
| "2025-11-25" |
| 448.825 |
| 438.545 |
|
| "2025-11-24" |
| 447.525 |
| 437.2747 |
|
| "2025-11-21" |
| 451.2 |
| 440.8656 |
|
| "2025-11-20" |
| 454.15 |
| 443.748 |
|
| "2025-11-19" |
| 457.025 |
| 446.5572 |
|
| "2025-11-18" |
| 457.75 |
| 447.2656 |
|
| "2025-11-17" |
| 457.675 |
| 447.1923 |
|
| "2025-11-14" |
| 454.725 |
| 444.3098 |
|
| "2025-11-13" |
| 451.425 |
| 441.0854 |
|
| "2025-11-12" |
| 450.075 |
| 439.7664 |
|
| "2025-11-11" |
| 450.3 |
| 439.9862 |
|
| "2025-11-10" |
| 449.85 |
| 439.5465 |
|
| "2025-11-07" |
| 462.075 |
| 451.4915 |
|
| "2025-11-06" |
| 448.05 |
| 437.7877 |
|
| "2025-11-04" |
| 452.85 |
| 442.4778 |
|
| "2025-11-03" |
| 459.95 |
| 449.4152 |
|
| "2025-10-31" |
| 447.35 |
| 437.1038 |
|
| "2025-10-30" |
| 450.375 |
| 440.0595 |
|
| "2025-10-29" |
| 454.375 |
| 443.9679 |
|
| "2025-10-28" |
| 449.95 |
| 439.6442 |
|
| "2025-10-27" |
| 448.825 |
| 438.545 |
|
| "2025-10-24" |
| 444.825 |
| 434.6366 |
|
| "2025-10-23" |
| 449.975 |
| 439.6686 |
|
| "2025-10-21" |
| 446.05 |
| 435.8335 |
|
| "2025-10-20" |
| 445.925 |
| 435.7114 |
|
| "2025-10-17" |
| 442.75 |
| 432.6091 |
|
| "2025-10-16" |
| 447.075 |
| 436.8351 |
|
| "2025-10-15" |
| 449.475 |
| 439.1801 |
|
| "2025-10-14" |
| 451 |
| 440.6702 |
|
| "2025-10-13" |
| 448.625 |
| 438.3496 |
|
| "2025-10-10" |
| 448.9 |
| 438.6183 |
|
| "2025-10-09" |
| 447.6 |
| 437.3481 |
|
| "2025-10-08" |
| 446.9 |
| 436.6641 |
|
| "2025-10-07" |
| 456.175 |
| 445.7266 |
|
| "2025-10-06" |
| 453.575 |
| 443.1862 |
|
| "2025-10-03" |
| 452.625 |
| 442.258 |
|
| "2025-10-01" |
| 452.05 |
| 441.6961 |
|
| "2025-09-30" |
| 450.175 |
| 439.864 |
|
| "2025-09-29" |
| 447.525 |
| 437.2747 |
|
| "2025-09-26" |
| 436.225 |
| 426.2336 |
|
| "2025-09-25" |
| 444.1 |
| 433.9282 |
|
| "2025-09-24" |
| 447.125 |
| 436.8839 |
|
| "2025-09-23" |
| 448.825 |
| 438.545 |
|
| "2025-09-22" |
| 452.25 |
| 441.8915 |
|
| "2025-09-19" |
| 446.775 |
| 436.5419 |
|
| "2025-09-18" |
| 444.7 |
| 434.5145 |
|
| "2025-09-17" |
| 442.675 |
| 432.5358 |
|
| "2025-09-16" |
| 441.275 |
| 431.1679 |
|
| "2025-09-15" |
| 441.85 |
| 431.7297 |
|
| "2025-09-12" |
| 437.375 |
| 427.3572 |
|
| "2025-09-11" |
| 438.55 |
| 428.5053 |
|
| "2025-09-10" |
| 438.825 |
| 428.774 |
|
| "2025-09-09" |
| 437.35 |
| 427.3328 |
|
| "2025-09-08" |
| 438.275 |
| 428.2366 |
|
| "2025-09-05" |
| 438.675 |
| 428.6274 |
|
| "2025-09-04" |
| 439.05 |
| 428.9939 |
|
| "2025-09-03" |
| 435.35 |
| 425.3786 |
|
| "2025-09-02" |
| 432.075 |
| 422.1786 |
|
| "2025-09-01" |
| 429.575 |
| 419.7359 |
|
| "2025-08-29" |
| 426.075 |
| 416.3161 |
|
| "2025-08-28" |
| 434.75 |
| 424.7924 |
|
| "2025-08-26" |
| 444.175 |
| 434.0015 |
|
| "2025-08-25" |
| 447.025 |
| 436.7862 |
|
| "2025-08-22" |
| 444.55 |
| 434.3679 |
|
| "2025-08-21" |
| 447.8 |
| 437.5435 |
|
| "2025-08-20" |
| 449.675 |
| 439.3755 |
|
| "2025-08-19" |
| 447.15 |
| 436.9084 |
|
| "2025-08-18" |
| 445.075 |
| 434.8809 |
|
| "2025-08-14" |
| 443.875 |
| 433.7084 |
|
| "2025-08-13" |
| 443.75 |
| 433.5862 |
|
| "2025-08-12" |
| 458.25 |
| 447.7541 |
|
| "2025-08-11" |
| 453.175 |
| 442.7953 |
|
| "2025-08-08" |
| 456.475 |
| 446.0198 |
|
| "2025-08-07" |
| 442.5 |
| 432.3649 |
|
| "2025-08-06" |
| 446.375 |
| 436.1511 |
|
| "2025-08-05" |
| 446.125 |
| 435.9068 |
|
| "2025-08-04" |
| 447.65 |
| 437.3969 |
|
| "2025-08-01" |
| 442.425 |
| 432.2916 |
|
| "2025-07-31" |
| 447.5 |
| 437.2503 |
|
| "2025-07-30" |
| 451 |
| 440.6702 |
|
| "2025-07-29" |
| 449.525 |
| 439.2289 |
|
| "2025-07-28" |
| 445.4 |
| 435.1984 |
|
| "2025-07-25" |
| 443.425 |
| 433.2686 |
|
| "2025-07-24" |
| 458.5 |
| 442.1358 |
|
| "2025-07-23" |
| 461 |
| 444.5466 |
|
| "2025-07-22" |
| 459.525 |
| 443.1242 |
|
| "2025-07-21" |
| 464.075 |
| 447.5118 |
|
| "2025-07-18" |
| 461.575 |
| 445.1011 |
|
| "2025-07-17" |
| 464.125 |
| 447.5601 |
|
| "2025-07-16" |
| 466.325 |
| 449.6815 |
|
| "2025-07-15" |
| 462.6 |
| 446.0895 |
|
| "2025-07-14" |
| 458.2 |
| 441.8465 |
|
| "2025-07-11" |
| 461.2 |
| 444.7395 |
|
| "2025-07-10" |
| 463.275 |
| 446.7404 |
|
| "2025-07-09" |
| 473 |
| 456.1183 |
|
| "2025-07-08" |
| 473.425 |
| 456.5281 |
|
| "2025-07-07" |
| 471.85 |
| 455.0094 |
|
| "2025-07-04" |
| 470.35 |
| 453.5629 |
|
| "2025-07-03" |
| 473 |
| 456.1183 |
|
| "2025-07-02" |
| 479 |
| 461.9041 |
|
| "2025-07-01" |
| 485.475 |
| 468.1481 |
|
| "2025-06-30" |
| 486.4 |
| 469.0401 |
|
| "2025-06-27" |
| 478.85 |
| 461.7595 |
|
| "2025-06-26" |
| 478.775 |
| 461.6872 |
|
| "2025-06-25" |
| 475.55 |
| 458.5773 |
|
| "2025-06-24" |
| 472.825 |
| 455.9496 |
|
| "2025-06-23" |
| 469.975 |
| 453.2013 |
|
| "2025-06-20" |
| 468.275 |
| 451.562 |
|
| "2025-06-19" |
| 463.95 |
| 447.3913 |
|
| "2025-06-18" |
| 467.3 |
| 450.6217 |
|
| "2025-06-17" |
| 473.725 |
| 456.8174 |
|
| "2025-06-16" |
| 474.7 |
| 457.7577 |
|
| "2025-06-13" |
| 468.975 |
| 452.2369 |
|
| "2025-06-12" |
| 471.85 |
| 455.0094 |
|
| "2025-06-11" |
| 482.4 |
| 465.1828 |
|
| "2025-06-10" |
| 473.725 |
| 456.8174 |
|
| "2025-06-09" |
| 481.45 |
| 464.2668 |
|
| "2025-06-06" |
| 479.925 |
| 462.7961 |
|
| "2025-06-05" |
| 478.3 |
| 461.2291 |
|
| "2025-06-04" |
| 476.625 |
| 459.6139 |
|
| "2025-06-03" |
| 476.825 |
| 459.8068 |
|
| "2025-06-02" |
| 481.2 |
| 464.0256 |
|
| "2025-05-30" |
| 477.225 |
| 460.1925 |
|
| "2025-05-29" |
| 472.225 |
| 455.371 |
|
| "2025-05-28" |
| 471 |
| 454.1897 |
|
| "2025-05-27" |
| 435.625 |
| 420.0773 |
|
| "2025-05-26" |
| 435.025 |
| 419.4987 |
|
| "2025-05-23" |
| 430.125 |
| 414.7735 |
|
| "2025-05-22" |
| 422.85 |
| 407.7582 |
|
| "2025-05-21" |
| 426.9 |
| 411.6636 |
|
| "2025-05-20" |
| 425.35 |
| 410.169 |
|
| "2025-05-19" |
| 427.525 |
| 412.2663 |
|
| "2025-05-16" |
| 428.5 |
| 413.2065 |
|
| "2025-05-15" |
| 420.15 |
| 405.1545 |
|
| "2025-05-14" |
| 411.1 |
| 396.4276 |
|
| "2025-05-13" |
| 413.2 |
| 398.4526 |
|
| "2025-05-12" |
| 407.725 |
| 393.173 |
|
| "2025-05-09" |
| 393.475 |
| 379.4316 |
|
| "2025-05-08" |
| 390.925 |
| 376.9726 |
|
| "2025-05-07" |
| 392.975 |
| 378.9495 |
|
| "2025-05-06" |
| 392.175 |
| 378.178 |
|
| "2025-05-05" |
| 408.725 |
| 394.1373 |
|
| "2025-05-02" |
| 396.1 |
| 381.9629 |
|
| "2025-04-30" |
| 397.875 |
| 383.6746 |
|
| "2025-04-29" |
| 400.2 |
| 385.9166 |
|
| "2025-04-28" |
| 401.85 |
| 387.5077 |
|
| "2025-04-25" |
| 395.6 |
| 381.4807 |
|
| "2025-04-24" |
| 407.55 |
| 393.0043 |
|
| "2025-04-23" |
| 410.325 |
| 395.6802 |
|
| "2025-04-22" |
| 410.7 |
| 396.0418 |
|
| "2025-04-21" |
| 408.75 |
| 394.1614 |
|
| "2025-04-17" |
| 401.6 |
| 387.2666 |
|
| "2025-04-16" |
| 398.825 |
| 384.5907 |
|
| "2025-04-15" |
| 392.15 |
| 378.1539 |
|
| "2025-04-11" |
| 385.525 |
| 371.7654 |
|
| "2025-04-09" |
| 383.85 |
| 370.1501 |
|
| "2025-04-08" |
| 392.4 |
| 378.395 |
|
| "2025-04-07" |
| 383.6 |
| 369.9091 |
|
| "2025-04-04" |
| 396.075 |
| 381.9388 |
|
| "2025-04-03" |
| 407.65 |
| 393.1007 |
|
| "2025-04-02" |
| 405.475 |
| 391.0033 |
|
| "2025-04-01" |
| 398.875 |
| 384.6389 |
|
| "2025-03-28" |
| 399.7 |
| 385.4344 |
|
| "2025-03-27" |
| 400.575 |
| 386.2782 |
|
| "2025-03-26" |
| 393.425 |
| 379.3834 |
|
| "2025-03-25" |
| 394.7 |
| 380.6129 |
|
| "2025-03-24" |
| 400.275 |
| 385.9889 |
|
| "2025-03-21" |
| 395.675 |
| 381.5531 |
|
| "2025-03-20" |
| 389.75 |
| 375.8396 |
|
| "2025-03-19" |
| 388.375 |
| 374.5136 |
|
| "2025-03-18" |
| 372.7 |
| 359.3981 |
|
| "2025-03-17" |
| 372.7 |
| 359.3981 |
|
| "2025-03-13" |
| 370.075 |
| 356.8668 |
|
| "2025-03-12" |
| 372.25 |
| 358.9641 |
|
| "2025-03-11" |
| 377.125 |
| 363.6651 |
|
| "2025-03-10" |
| 376.025 |
| 362.6044 |
|
| "2025-03-07" |
| 381.575 |
| 367.9564 |
|
| "2025-03-06" |
| 383.4 |
| 369.7162 |
|
| "2025-03-05" |
| 380.9 |
| 367.3054 |
|
| "2025-03-04" |
| 366.6 |
| 353.5158 |
|
| "2025-03-03" |
| 364.6 |
| 351.5872 |
|
| "2025-02-28" |
| 370.25 |
| 357.0355 |
|
| "2025-02-27" |
| 370.55 |
| 357.3248 |
|
| "2025-02-25" |
| 378.275 |
| 364.7741 |
|
| "2025-02-24" |
| 387.7 |
| 373.8627 |
|
| "2025-02-21" |
| 390.45 |
| 376.5146 |
|
| "2025-02-20" |
| 388.25 |
| 374.3931 |
|
| "2025-02-19" |
| 382 |
| 368.3662 |
|
| "2025-02-18" |
| 379.475 |
| 365.9313 |
|
| "2025-02-17" |
| 382.575 |
| 368.9207 |
|
| "2025-02-14" |
| 379.55 |
| 366.0036 |
|
| "2025-02-13" |
| 392.4 |
| 378.395 |
|
| "2025-02-12" |
| 391.2 |
| 377.2378 |
|
| "2025-02-11" |
| 399.9 |
| 385.6273 |
|
| "2025-02-10" |
| 404.45 |
| 390.0149 |
|
| "2025-02-07" |
| 408.05 |
| 393.4864 |
|
| "2025-02-06" |
| 414.4 |
| 399.6098 |
|
| "2025-02-05" |
| 421.325 |
| 406.2876 |
|
| "2025-02-04" |
| 417.25 |
| 402.358 |
|
| "2025-02-03" |
| 415.075 |
| 400.2607 |
|
| "2025-02-01" |
| 424.1 |
| 408.9636 |
|
| "2025-01-31" |
| 422.725 |
| 407.6377 |
|
| "2025-01-30" |
| 412.45 |
| 397.7294 |
|
| "2025-01-29" |
| 414.1 |
| 399.3205 |
|
| "2025-01-28" |
| 409.325 |
| 394.7159 |
|
| "2025-01-27" |
| 404.525 |
| 390.0872 |
|
| "2025-01-24" |
| 410.625 |
| 395.9695 |
|
| "2025-01-23" |
| 418.625 |
| 403.684 |
|
| "2025-01-22" |
| 414.275 |
| 399.4892 |
|
| "2025-01-21" |
| 418.775 |
| 403.8286 |
|
| "2025-01-20" |
| 429.5 |
| 414.1709 |
|
| "2025-01-17" |
| 427.45 |
| 412.194 |
|
| "2025-01-16" |
| 422.175 |
| 407.1073 |
|
| "2025-01-15" |
| 418.025 |
| 403.1054 |
|
| "2025-01-14" |
| 412.7 |
| 397.9705 |
|
| "2025-01-13" |
| 404.475 |
| 390.039 |
|
| "2025-01-10" |
| 419.75 |
| 404.7688 |
|
| "2025-01-09" |
| 421.55 |
| 406.5046 |
|
| "2025-01-08" |
| 434.45 |
| 418.9442 |
|
| "2025-01-07" |
| 438.2 |
| 422.5604 |
|
| "2025-01-06" |
| 437.925 |
| 422.2951 |
|
| "2025-01-03" |
| 454.2 |
| 437.9893 |
|
| "2025-01-02" |
| 451.175 |
| 435.0722 |
|
| "2025-01-01" |
| 448.2 |
| 432.2035 |
|
|
| "2024-12-30" |
| 452.7 |
| 436.5428 |
|
| "2024-12-27" |
| 443.5 |
| 427.6712 |
|
| "2024-12-26" |
| 445.95 |
| 430.0338 |
|
| "2024-12-24" |
| 445.325 |
| 429.431 |
|
| "2024-12-23" |
| 452.4 |
| 436.2535 |
|
| "2024-12-20" |
| 450.85 |
| 434.7589 |
|
| "2024-12-19" |
| 452.525 |
| 436.3741 |
|
| "2024-12-18" |
| 453.225 |
| 437.0491 |
|
| "2024-12-17" |
| 460.025 |
| 443.6064 |
|
| "2024-12-16" |
| 461.95 |
| 445.4627 |
|
| "2024-12-13" |
| 465.95 |
| 449.3199 |
|
| "2024-12-12" |
| 464.25 |
| 447.6806 |
|
| "2024-12-11" |
| 469.4 |
| 452.6468 |
|
| "2024-12-10" |
| 474.1 |
| 457.179 |
|
| "2024-12-09" |
| 493.175 |
| 475.5732 |
|
| "2024-12-06" |
| 491.625 |
| 474.0786 |
|
| "2024-12-05" |
| 488.45 |
| 471.0169 |
|
| "2024-12-04" |
| 485.675 |
| 468.3409 |
|
| "2024-12-03" |
| 484.875 |
| 467.5695 |
|
| "2024-12-02" |
| 491.9 |
| 474.3438 |
|
| "2024-11-29" |
| 492.75 |
| 475.1634 |
|
| "2024-11-28" |
| 469.3 |
| 452.5504 |
|
| "2024-11-27" |
| 458.15 |
| 441.7983 |
|
| "2024-11-26" |
| 453.6 |
| 437.4107 |
|
| "2024-11-25" |
| 452.525 |
| 436.3741 |
|
| "2024-11-22" |
| 444.75 |
| 428.8766 |
|
| "2024-11-21" |
| 440.975 |
| 425.2363 |
|
| "2024-11-19" |
| 448.325 |
| 432.324 |
|
| "2024-11-18" |
| 450.875 |
| 434.783 |
|
| "2024-11-14" |
| 454.325 |
| 438.1099 |
|
| "2024-11-13" |
| 448.95 |
| 432.9267 |
|
| "2024-11-12" |
| 460.575 |
| 444.1368 |
|
| "2024-11-11" |
| 459.225 |
| 442.835 |
|
| "2024-11-08" |
| 457.325 |
| 441.0028 |
|
| "2024-11-07" |
| 464.85 |
| 448.2592 |
|
| "2024-11-06" |
| 472.625 |
| 455.7567 |
|
| "2024-11-05" |
| 464.325 |
| 447.7529 |
|
| "2024-11-04" |
| 461.875 |
| 445.3904 |
|
| "2024-11-01" |
| 465.175 |
| 448.5726 |
|
| "2024-10-31" |
| 461.525 |
| 445.0529 |
|
| "2024-10-30" |
| 467.475 |
| 450.7905 |
|
| "2024-10-29" |
| 467.2 |
| 450.5253 |
|
| "2024-10-28" |
| 457.7 |
| 441.3644 |
|
| "2024-10-25" |
| 451.825 |
| 435.6991 |
|
| "2024-10-24" |
| 456.2 |
| 439.9179 |
|
| "2024-10-23" |
| 454.725 |
| 438.4955 |
|
| "2024-10-22" |
| 457.75 |
| 441.4126 |
|
| "2024-10-21" |
| 463.15 |
| 446.6198 |
|
| "2024-10-18" |
| 467.45 |
| 450.7664 |
|
| "2024-10-17" |
| 466.55 |
| 449.8985 |
|
| "2024-10-16" |
| 471.475 |
| 454.6477 |
|
| "2024-10-15" |
| 473.925 |
| 457.0103 |
|
| "2024-10-14" |
| 479.75 |
| 462.6274 |
|
| "2024-10-11" |
| 474.425 |
| 457.4924 |
|
| "2024-10-10" |
| 482.575 |
| 465.3516 |
|
| "2024-10-09" |
| 485.475 |
| 468.1481 |
|
| "2024-10-08" |
| 482.2 |
| 464.99 |
|
| "2024-10-07" |
| 465.5 |
| 448.886 |
|
| "2024-10-04" |
| 485.575 |
| 468.2445 |
|
| "2024-10-03" |
| 483.675 |
| 466.4123 |
|
| "2024-10-01" |
| 500.025 |
| 482.1788 |
|
| "2024-09-30" |
| 503.475 |
| 485.5056 |
|
| "2024-09-27" |
| 512.125 |
| 493.8469 |
|
| "2024-09-26" |
| 514.025 |
| 495.6791 |
|
| "2024-09-25" |
| 509.5 |
| 491.3156 |
|
| "2024-09-24" |
| 514.1 |
| 495.7514 |
|
| "2024-09-23" |
| 516.425 |
| 497.9934 |
|
| "2024-09-20" |
| 505.175 |
| 487.1449 |
|
| "2024-09-19" |
| 500.275 |
| 482.4198 |
|
| "2024-09-18" |
| 509.3 |
| 491.1227 |
|
| "2024-09-17" |
| 510.6 |
| 492.3763 |
|
| "2024-09-16" |
| 514.075 |
| 495.7273 |
|
| "2024-09-13" |
| 517.075 |
| 498.6202 |
|
| "2024-09-12" |
| 515.8 |
| 497.3907 |
|
| "2024-09-11" |
| 506.85 |
| 488.7602 |
|
| "2024-09-10" |
| 516.075 |
| 497.6559 |
|
| "2024-09-09" |
| 514.65 |
| 496.2818 |
|
| "2024-09-06" |
| 519.45 |
| 500.9105 |
|
| "2024-09-05" |
| 534.65 |
| 515.568 |
|
| "2024-09-04" |
| 532.375 |
| 513.3741 |
|
| "2024-09-03" |
| 531.15 |
| 512.1929 |
|
| "2024-09-02" |
| 529.3 |
| 510.4089 |
|
| "2024-08-30" |
| 532.125 |
| 513.1331 |
|
| "2024-08-29" |
| 534.425 |
| 515.351 |
|
| "2024-08-28" |
| 542.25 |
| 522.8967 |
|
| "2024-08-27" |
| 539.575 |
| 520.3172 |
|
| "2024-08-26" |
| 526.025 |
| 507.2508 |
|
| "2024-08-23" |
| 530.675 |
| 511.7348 |
|
| "2024-08-22" |
| 537.75 |
| 518.5573 |
|
| "2024-08-21" |
| 542.075 |
| 522.728 |
|
| "2024-08-20" |
| 533.975 |
| 514.9171 |
|
| "2024-08-19" |
| 536.175 |
| 517.0385 |
|
| "2024-08-16" |
| 528.65 |
| 509.7821 |
|
| "2024-08-14" |
| 513.65 |
| 495.3175 |
|
| "2024-08-13" |
| 514.3 |
| 495.9443 |
|
| "2024-08-12" |
| 537.175 |
| 518.0029 |
|
| "2024-08-09" |
| 566.725 |
| 546.4982 |
|
| "2024-08-08" |
| 562.8 |
| 542.7133 |
|
| "2024-08-07" |
| 561.775 |
| 541.7249 |
|
| "2024-08-06" |
| 539.775 |
| 520.5101 |
|
| "2024-08-05" |
| 553.825 |
| 534.0587 |
|
| "2024-08-02" |
| 589.775 |
| 568.7256 |
|
| "2024-08-01" |
| 589.575 |
| 568.5327 |
|
| "2024-07-31" |
| 588.05 |
| 567.0621 |
|
| "2024-07-30" |
| 594.05 |
| 572.848 |
|
| "2024-07-29" |
| 586.8 |
| 565.8567 |
|
| "2024-07-26" |
| 592.175 |
| 571.0399 |
|
| "2024-07-25" |
| 580.45 |
| 559.7333 |
|
| "2024-07-24" |
| 580.275 |
| 559.5646 |
|
| "2024-07-23" |
| 543.325 |
| 523.9333 |
|
| "2024-07-22" |
| 561.85 |
| 541.7972 |
|
| "2024-07-19" |
| 554.125 |
| 534.3479 |
|
| "2024-07-18" |
| 554.825 |
| 532.13 |
|
| "2024-07-16" |
| 554.225 |
| 531.5545 |
|
| "2024-07-15" |
| 530.15 |
| 508.4644 |
|
| "2024-07-12" |
| 525.775 |
| 504.2683 |
|
| "2024-07-11" |
| 528.675 |
| 507.0497 |
|
| "2024-07-10" |
| 524.75 |
| 503.2852 |
|
| "2024-07-09" |
| 516.175 |
| 495.0609 |
|
| "2024-07-08" |
| 506.675 |
| 485.9496 |
|
| "2024-07-05" |
| 507.825 |
| 487.0525 |
|
| "2024-07-04" |
| 505.1 |
| 484.439 |
|
| "2024-07-03" |
| 494.1 |
| 473.889 |
|
| "2024-07-02" |
| 492.725 |
| 472.5702 |
|
| "2024-07-01" |
| 498.175 |
| 477.7973 |
|
| "2024-06-28" |
| 494.375 |
| 474.1527 |
|
| "2024-06-27" |
| 495.875 |
| 475.5913 |
|
| "2024-06-26" |
| 500.7 |
| 480.219 |
|
| "2024-06-25" |
| 503.825 |
| 483.2161 |
|
| "2024-06-24" |
| 507.725 |
| 486.9566 |
|
| "2024-06-21" |
| 511.975 |
| 491.0327 |
|
| "2024-06-20" |
| 513.7 |
| 492.6872 |
|
| "2024-06-19" |
| 515.75 |
| 494.6534 |
|
| "2024-06-18" |
| 528.25 |
| 506.642 |
|
| "2024-06-14" |
| 533.425 |
| 511.6053 |
|
| "2024-06-13" |
| 501.15 |
| 480.6505 |
|
| "2024-06-12" |
| 499.225 |
| 478.8043 |
|
| "2024-06-11" |
| 503.35 |
| 482.7606 |
|
| "2024-06-10" |
| 498.7 |
| 478.3008 |
|
| "2024-06-07" |
| 497.1 |
| 476.7662 |
|
| "2024-06-06" |
| 490.4 |
| 470.3403 |
|
| "2024-06-05" |
| 470.7 |
| 451.4461 |
|
| "2024-06-04" |
| 463.925 |
| 444.9482 |
|
| "2024-06-03" |
| 533.825 |
| 511.989 |
|
| "2024-05-31" |
| 506.35 |
| 485.6378 |
|
| "2024-05-30" |
| 496.65 |
| 476.3346 |
|
| "2024-05-29" |
| 499.15 |
| 478.7324 |
|
| "2024-05-28" |
| 508 |
| 487.2204 |
|
| "2024-05-27" |
| 518.025 |
| 496.8353 |
|
| "2024-05-24" |
| 514.875 |
| 493.8141 |
|
| "2024-05-23" |
| 515.6 |
| 494.5095 |
|
| "2024-05-22" |
| 527.725 |
| 506.1385 |
|
| "2024-05-21" |
| 511.85 |
| 490.9129 |
|
| "2024-05-17" |
| 485.2 |
| 465.353 |
|
| "2024-05-16" |
| 486.75 |
| 466.8396 |
|
| "2024-05-15" |
| 495 |
| 474.7521 |
|
| "2024-05-14" |
| 465.5 |
| 446.4588 |
|
| "2024-05-13" |
| 445.85 |
| 427.6126 |
|
| "2024-05-10" |
| 455.475 |
| 436.8439 |
|
| "2024-05-09" |
| 451.075 |
| 432.6239 |
|
| "2024-05-08" |
| 464.925 |
| 445.9073 |
|
| "2024-05-07" |
| 460.825 |
| 441.975 |
|
| "2024-05-06" |
| 467 |
| 447.8975 |
|
| "2024-05-03" |
| 489.575 |
| 469.549 |
|
| "2024-05-02" |
| 499.575 |
| 479.14 |
|
| "2024-04-30" |
| 489.125 |
| 469.1174 |
|
| "2024-04-29" |
| 490.1 |
| 470.0526 |
|
| "2024-04-26" |
| 494.025 |
| 473.817 |
|
| "2024-04-25" |
| 492.25 |
| 472.1146 |
|
| "2024-04-24" |
| 495.375 |
| 475.1118 |
|
| "2024-04-23" |
| 493.05 |
| 472.8819 |
|
| "2024-04-22" |
| 487.3 |
| 467.3671 |
|
| "2024-04-19" |
| 486.65 |
| 466.7437 |
|
| "2024-04-18" |
| 480.525 |
| 460.8692 |
|
| "2024-04-16" |
| 487.95 |
| 467.9905 |
|
| "2024-04-15" |
| 480.775 |
| 461.109 |
|
| "2024-04-12" |
| 485.475 |
| 465.6168 |
|
| "2024-04-10" |
| 488.475 |
| 468.494 |
|
| "2024-04-09" |
| 489.625 |
| 469.597 |
|
| "2024-04-08" |
| 498.35 |
| 477.9651 |
|
| "2024-04-05" |
| 496.375 |
| 476.0709 |
|
| "2024-04-04" |
| 503.275 |
| 482.6886 |
|
| "2024-04-03" |
| 498.875 |
| 478.4686 |
|
| "2024-04-02" |
| 499.2 |
| 478.7804 |
|
| "2024-04-01" |
| 485.3 |
| 465.4489 |
|
| "2024-03-28" |
| 458.075 |
| 439.3375 |
|
| "2024-03-27" |
| 446.25 |
| 427.9962 |
|
| "2024-03-26" |
| 448.725 |
| 430.37 |
|
| "2024-03-22" |
| 453.175 |
| 434.638 |
|
| "2024-03-21" |
| 450.9 |
| 432.456 |
|
| "2024-03-20" |
| 433.45 |
| 415.7198 |
|
| "2024-03-19" |
| 439.775 |
| 421.7861 |
|
| "2024-03-18" |
| 452.2 |
| 433.7029 |
|
| "2024-03-15" |
| 462.575 |
| 443.6535 |
|
| "2024-03-14" |
| 479.25 |
| 459.6464 |
|
| "2024-03-13" |
| 454.875 |
| 436.2684 |
|
| "2024-03-12" |
| 493.125 |
| 472.9538 |
|
| "2024-03-11" |
| 505.95 |
| 485.2542 |
|
| "2024-03-07" |
| 512.4 |
| 491.4404 |
|
| "2024-03-06" |
| 505.15 |
| 484.4869 |
|
| "2024-03-05" |
| 513.625 |
| 492.6153 |
|
| "2024-03-04" |
| 518.45 |
| 497.243 |
|
| "2024-03-01" |
| 514.85 |
| 493.7902 |
|
| "2024-02-29" |
| 511.4 |
| 490.4813 |
|
| "2024-02-28" |
| 503.475 |
| 482.8804 |
|
| "2024-02-27" |
| 520.1 |
| 498.8253 |
|
| "2024-02-26" |
| 520.575 |
| 499.281 |
|
| "2024-02-23" |
| 533.25 |
| 511.4375 |
|
| "2024-02-22" |
| 532.2 |
| 510.4305 |
|
| "2024-02-21" |
| 519.775 |
| 498.5137 |
|
| "2024-02-20" |
| 521.075 |
| 497.8423 |
|
| "2024-02-19" |
| 526.1 |
| 502.6433 |
|
| "2024-02-16" |
| 519.925 |
| 496.7436 |
|
| "2024-02-15" |
| 528.05 |
| 504.5063 |
|
| "2024-02-14" |
| 535.25 |
| 511.3853 |
|
| "2024-02-13" |
| 505.725 |
| 483.1767 |
|
| "2024-02-12" |
| 511.225 |
| 488.4315 |
|
| "2024-02-09" |
| 540.425 |
| 516.3296 |
|
| "2024-02-08" |
| 552.625 |
| 527.9857 |
|
| "2024-02-07" |
| 522.225 |
| 498.941 |
|
| "2024-02-06" |
| 512.925 |
| 490.0557 |
|
| "2024-02-05" |
| 499.425 |
| 477.1577 |
|
| "2024-02-02" |
| 472.725 |
| 451.6481 |
|
| "2024-02-01" |
| 468.5 |
| 447.6115 |
|
| "2024-01-31" |
| 474.875 |
| 453.7022 |
|
| "2024-01-30" |
| 466.45 |
| 445.6529 |
|
| "2024-01-29" |
| 457.8 |
| 437.3885 |
|
| "2024-01-25" |
| 451.75 |
| 431.6082 |
|
| "2024-01-24" |
| 453.6 |
| 433.3758 |
|
| "2024-01-23" |
| 437.625 |
| 418.113 |
|
| "2024-01-19" |
| 450.95 |
| 430.8439 |
|
| "2024-01-18" |
| 450.6 |
| 430.5095 |
|
| "2024-01-17" |
| 443.75 |
| 423.9649 |
|
| "2024-01-16" |
| 446.275 |
| 426.3773 |
|
| "2024-01-15" |
| 414.65 |
| 396.1624 |
|
| "2024-01-12" |
| 414.65 |
| 396.1624 |
|
| "2024-01-11" |
| 417 |
| 398.4076 |
|
| "2024-01-10" |
| 419.3 |
| 400.6051 |
|
| "2024-01-09" |
| 416.225 |
| 397.6672 |
|
| "2024-01-08" |
| 411.925 |
| 393.5589 |
|
| "2024-01-05" |
| 422.2 |
| 403.3758 |
|
| "2024-01-04" |
| 417.625 |
| 399.0047 |
|
| "2024-01-03" |
| 419.375 |
| 400.6767 |
|
| "2024-01-02" |
| 418.85 |
| 400.1751 |
|
| "2024-01-01" |
| 429.375 |
| 410.2309 |
|
| "2023-12-29" |
| 416.25 |
| 397.6911 |
|
| "2023-12-28" |
| 413.45 |
| 395.0159 |
|
| "2023-12-27" |
| 410.7 |
| 392.3885 |
|
| "2023-12-26" |
| 390.65 |
| 373.2324 |
|
| "2023-12-22" |
| 396.4 |
| 378.7261 |
|
| "2023-12-21" |
| 382.25 |
| 365.207 |
|
| "2023-12-20" |
| 380.625 |
| 363.6544 |
|
| "2023-12-19" |
| 397.025 |
| 379.3232 |
|
| "2023-12-18" |
| 400.825 |
| 382.9538 |
|
| "2023-12-15" |
| 398.075 |
| 380.3264 |
|
| "2023-12-14" |
| 407.625 |
| 389.4506 |
|
| "2023-12-13" |
| 402.525 |
| 384.578 |
|
| "2023-12-12" |
| 395.875 |
| 378.2245 |
|
| "2023-12-11" |
| 385.475 |
| 368.2882 |
|
| "2023-12-08" |
| 386.225 |
| 369.0048 |
|
| "2023-12-07" |
| 392.725 |
| 375.2149 |
|
| "2023-12-06" |
| 373 |
| 356.3694 |
|
| "2023-12-05" |
| 357.025 |
| 341.1067 |
|
| "2023-12-04" |
| 359.5 |
| 343.4713 |
|
| "2023-12-01" |
| 335.45 |
| 320.4936 |
|
| "2023-11-30" |
| 339.75 |
| 324.6019 |
|
| "2023-11-29" |
| 340.45 |
| 325.2707 |
|
| "2023-11-28" |
| 337.15 |
| 322.1178 |
|
| "2023-11-24" |
| 338.825 |
| 323.7181 |
|
| "2023-11-23" |
| 308.85 |
| 295.0796 |
|
| "2023-11-22" |
| 304.375 |
| 290.8041 |
|
| "2023-11-21" |
| 305.45 |
| 291.8312 |
|
| "2023-11-20" |
| 306 |
| 292.3567 |
|
| "2023-11-17" |
| 307.325 |
| 293.6226 |
|
| "2023-11-16" |
| 304.65 |
| 291.0669 |
|
| "2023-11-15" |
| 303.4 |
| 289.8726 |
|
| "2023-11-13" |
| 302.775 |
| 289.2755 |
|
| "2023-11-10" |
| 305.125 |
| 291.5207 |
|
| "2023-11-09" |
| 307.4 |
| 293.6942 |
|
| "2023-11-08" |
| 306.675 |
| 293.0016 |
|
| "2023-11-07" |
| 305.4 |
| 291.7834 |
|
| "2023-11-06" |
| 305.7 |
| 292.0701 |
|
| "2023-11-03" |
| 304.025 |
| 290.4697 |
|
| "2023-11-02" |
| 303.125 |
| 289.6099 |
|
| "2023-11-01" |
| 300 |
| 286.6242 |
|
| "2023-10-31" |
| 301.125 |
| 287.699 |
|
| "2023-10-30" |
| 302.1 |
| 288.6305 |
|
| "2023-10-27" |
| 303.325 |
| 289.8009 |
|
| "2023-10-26" |
| 302.5 |
| 289.0127 |
|
| "2023-10-25" |
| 305.525 |
| 291.9028 |
|
| "2023-10-23" |
| 308.725 |
| 294.9602 |
|
| "2023-10-20" |
| 317.475 |
| 303.3201 |
|
| "2023-10-19" |
| 317.35 |
| 303.2006 |
|
| "2023-10-18" |
| 318.3 |
| 304.1082 |
|
| "2023-10-17" |
| 324.6 |
| 310.1274 |
|
| "2023-10-16" |
| 318.575 |
| 304.371 |
|
| "2023-10-13" |
| 317.325 |
| 303.1768 |
|
| "2023-10-12" |
| 318.65 |
| 304.4427 |
|
| "2023-10-11" |
| 318.675 |
| 304.4666 |
|
| "2023-10-10" |
| 317.75 |
| 303.5828 |
|
| "2023-10-09" |
| 317.65 |
| 303.4872 |
|
| "2023-10-06" |
| 322.175 |
| 307.8105 |
|
| "2023-10-05" |
| 318.875 |
| 304.6577 |
|
| "2023-10-04" |
| 318.725 |
| 304.5143 |
|
| "2023-10-03" |
| 322.675 |
| 308.2882 |
|
| "2023-09-29" |
| 324.875 |
| 310.3901 |
|
| "2023-09-28" |
| 325.15 |
| 310.6528 |
|
| "2023-09-27" |
| 322.475 |
| 308.0971 |
|
| "2023-09-26" |
| 322.475 |
| 308.0971 |
|
| "2023-09-25" |
| 323.325 |
| 308.9092 |
|
| "2023-09-22" |
| 325.65 |
| 311.1306 |
|
| "2023-09-21" |
| 327.275 |
| 312.6831 |
|
| "2023-09-20" |
| 327.825 |
| 313.2086 |
|
| "2023-09-18" |
| 331.85 |
| 317.0541 |
|
| "2023-09-15" |
| 333.75 |
| 318.8694 |
|
| "2023-09-14" |
| 330.4 |
| 315.6688 |
|
| "2023-09-13" |
| 329.65 |
| 314.9522 |
|
| "2023-09-12" |
| 329.825 |
| 315.1194 |
|
| "2023-09-11" |
| 339.525 |
| 324.3869 |
|
| "2023-09-08" |
| 337.075 |
| 322.0462 |
|
| "2023-09-07" |
| 338.05 |
| 322.9777 |
|
| "2023-09-06" |
| 339 |
| 323.8853 |
|
| "2023-09-05" |
| 330 |
| 315.2866 |
|
| "2023-09-04" |
| 329.3 |
| 314.6178 |
|
| "2023-09-01" |
| 322.875 |
| 308.4793 |
|
| "2023-08-31" |
| 322.65 |
| 308.2643 |
|
| "2023-08-30" |
| 325.525 |
| 311.0111 |
|
| "2023-08-29" |
| 325.95 |
| 311.4172 |
|
| "2023-08-28" |
| 327.6 |
| 312.9936 |
|
| "2023-08-25" |
| 324.175 |
| 309.7213 |
|
| "2023-08-24" |
| 327.75 |
| 313.1369 |
|
| "2023-08-23" |
| 329.325 |
| 314.6417 |
|
| "2023-08-22" |
| 331.95 |
| 317.1497 |
|
| "2023-08-21" |
| 326.075 |
| 311.5366 |
|
| "2023-08-18" |
| 325.4 |
| 310.8917 |
|
| "2023-08-17" |
| 329.825 |
| 315.1194 |
|
| "2023-08-16" |
| 324.625 |
| 310.1513 |
|
| "2023-08-14" |
| 327.9 |
| 313.2802 |
|
| "2023-08-11" |
| 329.925 |
| 315.2149 |
|
| "2023-08-10" |
| 320.85 |
| 306.5446 |
|
| "2023-08-09" |
| 321.975 |
| 307.6194 |
|
| "2023-08-08" |
| 321.825 |
| 307.4761 |
|
| "2023-08-07" |
| 327.775 |
| 313.1608 |
|
| "2023-08-04" |
| 329.25 |
| 314.57 |
|
| "2023-08-03" |
| 322.275 |
| 307.906 |
|
| "2023-08-02" |
| 320.625 |
| 306.3296 |
|
| "2023-08-01" |
| 323.625 |
| 309.1958 |
|
| "2023-07-31" |
| 319.975 |
| 305.7086 |
|
| "2023-07-28" |
| 313.375 |
| 299.4028 |
|
| "2023-07-27" |
| 315.125 |
| 301.0748 |
|
| "2023-07-26" |
| 313.975 |
| 299.9761 |
|
| "2023-07-25" |
| 311.525 |
| 297.6353 |
|
| "2023-07-24" |
| 313.325 |
| 299.3551 |
|
| "2023-07-21" |
| 317.875 |
| 303.7022 |
|
| "2023-07-20" |
| 314.125 |
| 298.6863 |
|
| "2023-07-19" |
| 310.175 |
| 294.9304 |
|
| "2023-07-18" |
| 310.35 |
| 295.0968 |
|
| "2023-07-17" |
| 310.45 |
| 295.1919 |
|
| "2023-07-14" |
| 309.35 |
| 294.146 |
|
| "2023-07-13" |
| 307.85 |
| 292.7197 |
|
| "2023-07-12" |
| 310.225 |
| 294.978 |
|
| "2023-07-11" |
| 310.9 |
| 295.6198 |
|
| "2023-07-10" |
| 309.275 |
| 294.0746 |
|
| "2023-07-07" |
| 311.3 |
| 296.0001 |
|
| "2023-07-06" |
| 313.95 |
| 298.5199 |
|
| "2023-07-05" |
| 313.375 |
| 297.9731 |
|
| "2023-07-04" |
| 312.95 |
| 297.569 |
|
| "2023-07-03" |
| 314.525 |
| 299.0666 |
|
| "2023-06-30" |
| 316.125 |
| 300.588 |
|
|
| "2023-06-27" |
| 308.4 |
| 293.2427 |
|
| "2023-06-26" |
| 307.95 |
| 292.8148 |
|
| "2023-06-23" |
| 312.475 |
| 297.1174 |
|
| "2023-06-22" |
| 320.875 |
| 305.1045 |
|
| "2023-06-21" |
| 318.025 |
| 302.3947 |
|
| "2023-06-20" |
| 315.175 |
| 299.6847 |
|
| "2023-06-19" |
| 309.15 |
| 293.9558 |
|
| "2023-06-16" |
| 302.225 |
| 287.3711 |
|
| "2023-06-15" |
| 298.2 |
| 283.544 |
|
| "2023-06-14" |
| 298 |
| 283.3538 |
|
| "2023-06-13" |
| 299.45 |
| 284.7325 |
|
| "2023-06-12" |
| 298.525 |
| 283.853 |
|
| "2023-06-09" |
| 300.975 |
| 286.1826 |
|
| "2023-06-08" |
| 301.7 |
| 286.872 |
|
| "2023-06-07" |
| 300.675 |
| 285.8973 |
|
| "2023-06-06" |
| 298.875 |
| 284.1858 |
|
| "2023-06-05" |
| 298.3 |
| 283.639 |
|
| "2023-06-02" |
| 298.425 |
| 283.7579 |
|
| "2023-06-01" |
| 298.575 |
| 283.9006 |
|
| "2023-05-31" |
| 297.575 |
| 282.9497 |
|
| "2023-05-30" |
| 300.45 |
| 285.6834 |
|
| "2023-05-29" |
| 302.6 |
| 287.7277 |
|
| "2023-05-26" |
| 302.15 |
| 287.2998 |
|
| "2023-05-25" |
| 301.8 |
| 286.967 |
|
| "2023-05-24" |
| 296.95 |
| 282.3554 |
|
| "2023-05-23" |
| 295.075 |
| 280.5726 |
|
| "2023-05-22" |
| 288.75 |
| 274.5584 |
|
| "2023-05-19" |
| 282.5 |
| 268.6156 |
|
| "2023-05-18" |
| 284.075 |
| 270.1132 |
|
| "2023-05-17" |
| 285 |
| 270.9928 |
|
| "2023-05-16" |
| 283.75 |
| 269.8041 |
|
| "2023-05-15" |
| 283.825 |
| 269.8755 |
|
| "2023-05-12" |
| 281.05 |
| 267.2369 |
|
| "2023-05-11" |
| 280.5 |
| 266.7139 |
|
| "2023-05-10" |
| 278.9 |
| 265.1925 |
|
| "2023-05-09" |
| 278.675 |
| 264.9786 |
|
| "2023-05-08" |
| 281.35 |
| 267.5222 |
|
| "2023-05-05" |
| 280.025 |
| 266.2623 |
|
| "2023-05-04" |
| 276.225 |
| 262.649 |
|
| "2023-05-03" |
| 275.675 |
| 262.126 |
|
| "2023-05-02" |
| 275.025 |
| 261.508 |
|
| "2023-04-28" |
| 274.95 |
| 261.4367 |
|
| "2023-04-27" |
| 272.85 |
| 259.4398 |
|
| "2023-04-26" |
| 273.875 |
| 260.4145 |
|
| "2023-04-25" |
| 274.15 |
| 260.676 |
|
| "2023-04-24" |
| 274.7 |
| 261.199 |
|
| "2023-04-21" |
| 274 |
| 260.5334 |
|
| "2023-04-20" |
| 275.95 |
| 262.3875 |
|
| "2023-04-19" |
| 273.25 |
| 259.8202 |
|
| "2023-04-18" |
| 274.225 |
| 260.7473 |
|
| "2023-04-17" |
| 272.3 |
| 258.9169 |
|
| "2023-04-13" |
| 275.475 |
| 261.9359 |
|
| "2023-04-12" |
| 274.65 |
| 261.1514 |
|
| "2023-04-11" |
| 275.25 |
| 261.7219 |
|
| "2023-04-10" |
| 274.65 |
| 261.1514 |
|
| "2023-04-06" |
| 275.275 |
| 261.7457 |
|
| "2023-04-05" |
| 274.975 |
| 261.4604 |
|
| "2023-04-03" |
| 272.275 |
| 258.8932 |
|
| "2023-03-31" |
| 267.175 |
| 254.0438 |
|
| "2023-03-29" |
| 265.925 |
| 252.8552 |
|
| "2023-03-28" |
| 268.4 |
| 255.2086 |
|
| "2023-03-27" |
| 272.05 |
| 258.6792 |
|
| "2023-03-24" |
| 280 |
| 266.2385 |
|
| "2023-03-23" |
| 284.4 |
| 270.4223 |
|
| "2023-03-22" |
| 286.375 |
| 272.3001 |
|
| "2023-03-21" |
| 286.275 |
| 272.2051 |
|
| "2023-03-20" |
| 287.45 |
| 273.3224 |
|
| "2023-03-17" |
| 289.95 |
| 275.6995 |
|
| "2023-03-16" |
| 286.225 |
| 272.1575 |
|
| "2023-03-15" |
| 288.725 |
| 274.5347 |
|
| "2023-03-14" |
| 289.25 |
| 275.0339 |
|
| "2023-03-13" |
| 291.05 |
| 276.7454 |
|
| "2023-03-10" |
| 297.75 |
| 283.1161 |
|
| "2023-03-09" |
| 299.275 |
| 284.5662 |
|
| "2023-03-08" |
| 301.475 |
| 286.658 |
|
| "2023-03-06" |
| 305.825 |
| 290.7942 |
|
| "2023-03-03" |
| 307.725 |
| 292.6009 |
|
| "2023-03-02" |
| 300.55 |
| 285.7784 |
|
| "2023-03-01" |
| 300.85 |
| 286.0637 |
|
| "2023-02-28" |
| 289.2 |
| 274.9864 |
|
| "2023-02-27" |
| 283.875 |
| 269.923 |
|
| "2023-02-24" |
| 292.3 |
| 277.9339 |
|
| "2023-02-23" |
| 295.45 |
| 280.9291 |
|
| "2023-02-22" |
| 297.975 |
| 283.33 |
|
| "2023-02-21" |
| 298.575 |
| 283.9006 |
|
| "2023-02-20" |
| 299.25 |
| 284.5423 |
|
| "2023-02-17" |
| 301.325 |
| 286.5154 |
|
| "2023-02-16" |
| 301.4 |
| 286.5867 |
|
| "2023-02-15" |
| 300.5 |
| 285.731 |
|
| "2023-02-14" |
| 299.025 |
| 284.3284 |
|
| "2023-02-13" |
| 303.35 |
| 288.4409 |
|
| "2023-02-10" |
| 310.025 |
| 294.7878 |
|
| "2023-02-09" |
| 306.575 |
| 291.5074 |
|
| "2023-02-08" |
| 305.125 |
| 290.1286 |
|
| "2023-02-07" |
| 301.525 |
| 286.7056 |
|
| "2023-02-06" |
| 299.95 |
| 285.208 |
|
| "2023-02-03" |
| 299.525 |
| 284.8039 |
|
| "2023-02-02" |
| 299.55 |
| 284.8276 |
|
| "2023-02-01" |
| 299.225 |
| 284.5186 |
|
| "2023-01-31" |
| 326.65 |
| 310.5957 |
|
| "2023-01-30" |
| 328.25 |
| 312.1171 |
|
| "2023-01-27" |
| 332.975 |
| 316.6098 |
|
| "2023-01-25" |
| 344.7 |
| 327.7586 |
|
| "2023-01-24" |
| 351.05 |
| 333.7965 |
|
| "2023-01-23" |
| 350.45 |
| 333.226 |
|
| "2023-01-20" |
| 349.275 |
| 332.1087 |
|
| "2023-01-19" |
| 350.8 |
| 333.5587 |
|
| "2023-01-18" |
| 353.3 |
| 335.9359 |
|
| "2023-01-17" |
| 352.85 |
| 335.508 |
|
| "2023-01-16" |
| 354.6 |
| 337.172 |
|
| "2023-01-13" |
| 356.4 |
| 338.8836 |
|
| "2023-01-12" |
| 352.7 |
| 335.3654 |
|
| "2023-01-11" |
| 357.55 |
| 339.977 |
|
| "2023-01-10" |
| 357.5 |
| 339.9295 |
|
| "2023-01-09" |
| 355.8 |
| 338.313 |
|
| "2023-01-06" |
| 353.65 |
| 336.2687 |
|
| "2023-01-05" |
| 363.9 |
| 346.015 |
|
| "2023-01-04" |
| 365.5 |
| 347.5363 |
|
| "2023-01-03" |
| 367.3 |
| 349.2478 |
|
| "2023-01-02" |
| 354.75 |
| 337.3146 |
|
| "2022-12-30" |
| 342.3 |
| 325.4765 |
|
| "2022-12-29" |
| 341.85 |
| 325.0487 |
|
| "2022-12-28" |
| 343.525 |
| 326.6413 |
|
| "2022-12-27" |
| 346.3 |
| 329.2799 |
|
|
| "2022-12-23" |
| 329.375 |
| 313.1868 |
|
| "2022-12-22" |
| 340.8 |
| 324.0503 |
|
| "2022-12-21" |
| 350.825 |
| 333.5826 |
|
| "2022-12-20" |
| 369.975 |
| 351.7914 |
|
| "2022-12-19" |
| 367.3 |
| 349.2478 |
|
| "2022-12-16" |
| 344.275 |
| 327.3545 |
|
| "2022-12-15" |
| 354.375 |
| 336.9581 |
|
| "2022-12-14" |
| 362.15 |
| 344.351 |
|
| "2022-12-13" |
| 359.15 |
| 341.4984 |
|
| "2022-12-12" |
| 348.6 |
| 331.4669 |
|
| "2022-12-09" |
| 335.925 |
| 319.4149 |
|
| "2022-12-08" |
| 331.175 |
| 314.8983 |
|
| "2022-12-07" |
| 327.075 |
| 310.9998 |
|
| "2022-12-06" |
| 325.85 |
| 309.8351 |
|
| "2022-12-05" |
| 326.05 |
| 310.0252 |
|
| "2022-12-02" |
| 325.625 |
| 309.6211 |
|
| "2022-12-01" |
| 325.45 |
| 309.4547 |
|
| "2022-11-30" |
| 318.15 |
| 302.5135 |
|
| "2022-11-29" |
| 318.4 |
| 302.7512 |
|
| "2022-11-28" |
| 314.9 |
| 299.4232 |
|
| "2022-11-25" |
| 313.875 |
| 298.4485 |
|
| "2022-11-24" |
| 312.125 |
| 296.7846 |
|
| "2022-11-23" |
| 310.6 |
| 295.3345 |
|
| "2022-11-22" |
| 312.9 |
| 297.5215 |
|
| "2022-11-21" |
| 313.525 |
| 298.1158 |
|
| "2022-11-18" |
| 319.4 |
| 303.7021 |
|
| "2022-11-17" |
| 321.925 |
| 306.1029 |
|
| "2022-11-16" |
| 321.325 |
| 305.5324 |
|
| "2022-11-15" |
| 327.35 |
| 311.2613 |
|
| "2022-11-14" |
| 332.325 |
| 315.9918 |
|
| "2022-11-11" |
| 313.85 |
| 298.4248 |
|
| "2022-11-10" |
| 310.425 |
| 295.1681 |
|
| "2022-11-09" |
| 315.65 |
| 300.1363 |
|
| "2022-11-07" |
| 316.625 |
| 301.0634 |
|
| "2022-11-04" |
| 314.025 |
| 298.5912 |
|
| "2022-11-03" |
| 312.825 |
| 297.4502 |
|
| "2022-11-02" |
| 309.7 |
| 294.4788 |
|
| "2022-11-01" |
| 302.6 |
| 287.7277 |
|
| "2022-10-31" |
| 301.975 |
| 287.1335 |
|
| "2022-10-28" |
| 296.35 |
| 281.7849 |
|
| "2022-10-27" |
| 297.775 |
| 283.1399 |
|
| "2022-10-25" |
| 297.775 |
| 283.1399 |
|
| "2022-10-24" |
| 299.9 |
| 285.1604 |
|
| "2022-10-21" |
| 294.6 |
| 280.1209 |
|
| "2022-10-20" |
| 300.5 |
| 285.731 |
|
| "2022-10-19" |
| 303.525 |
| 288.6072 |
|
| "2022-10-18" |
| 303.925 |
| 288.9876 |
|
| "2022-10-17" |
| 304.375 |
| 289.4155 |
|
| "2022-10-14" |
| 306.4 |
| 291.341 |
|
| "2022-10-13" |
| 305.8 |
| 290.7704 |
|
| "2022-10-12" |
| 307.825 |
| 292.6959 |
|
| "2022-10-11" |
| 309.75 |
| 294.5263 |
|
| "2022-10-10" |
| 309.7 |
| 294.4788 |
|
| "2022-10-07" |
| 312.25 |
| 296.9034 |
|
| "2022-10-06" |
| 314.45 |
| 298.9953 |
|
| "2022-10-04" |
| 314.65 |
| 299.1855 |
|
| "2022-10-03" |
| 310.3 |
| 295.0493 |
|
| "2022-09-30" |
| 310.825 |
| 295.5485 |
|
| "2022-09-29" |
| 309.775 |
| 294.5501 |
|
| "2022-09-28" |
| 310.725 |
| 295.4534 |
|
| "2022-09-27" |
| 314.4 |
| 298.9478 |
|
| "2022-09-26" |
| 315.275 |
| 299.7798 |
|
| "2022-09-23" |
| 321.4 |
| 305.6037 |
|
| "2022-09-22" |
| 324.875 |
| 308.908 |
|
| "2022-09-21" |
| 326.225 |
| 310.1916 |
|
| "2022-09-20" |
| 328.175 |
| 312.0457 |
|
| "2022-09-19" |
| 327.375 |
| 311.2851 |
|
| "2022-09-16" |
| 327.4 |
| 311.3088 |
|
| "2022-09-15" |
| 336.3 |
| 319.7714 |
|
| "2022-09-14" |
| 331.725 |
| 315.4213 |
|
| "2022-09-13" |
| 335.125 |
| 318.6542 |
|
| "2022-09-12" |
| 326.1 |
| 310.0728 |
|
| "2022-09-09" |
| 326.65 |
| 310.5957 |
|
| "2022-09-08" |
| 326.925 |
| 310.8572 |
|
| "2022-09-07" |
| 326.575 |
| 310.5244 |
|
| "2022-09-06" |
| 326.4 |
| 310.358 |
|
| "2022-09-05" |
| 329.9 |
| 313.686 |
|
| "2022-09-02" |
| 332.325 |
| 315.9918 |
|
| "2022-09-01" |
| 334.35 |
| 317.9172 |
|
| "2022-08-30" |
| 336.75 |
| 320.1993 |
|
| "2022-08-29" |
| 335.075 |
| 318.6067 |
|
| "2022-08-26" |
| 339.425 |
| 322.7428 |
|
| "2022-08-25" |
| 338.925 |
| 322.2674 |
|
| "2022-08-24" |
| 338.125 |
| 320.7936 |
|
| "2022-08-23" |
| 335.55 |
| 318.3506 |
|
| "2022-08-22" |
| 337.65 |
| 320.3429 |
|
| "2022-08-19" |
| 342.975 |
| 325.395 |
|
| "2022-08-18" |
| 348.125 |
| 330.281 |
|
| "2022-08-17" |
| 348.975 |
| 331.0875 |
|
| "2022-08-16" |
| 348.825 |
| 330.9452 |
|
| "2022-08-12" |
| 341.2 |
| 323.711 |
|
| "2022-08-11" |
| 341.325 |
| 323.8296 |
|
| "2022-08-10" |
| 341.3 |
| 323.8058 |
|
| "2022-08-08" |
| 340 |
| 322.5725 |
|
| "2022-08-05" |
| 343.675 |
| 326.0591 |
|
| "2022-08-04" |
| 336.85 |
| 319.584 |
|
| "2022-08-03" |
| 339.15 |
| 321.766 |
|
| "2022-08-02" |
| 342.75 |
| 325.1815 |
|
| "2022-08-01" |
| 341.45 |
| 323.9482 |
|
| "2022-07-29" |
| 338.9 |
| 321.5289 |
|
| "2022-07-28" |
| 337.45 |
| 320.1532 |
|
| "2022-07-27" |
| 337.175 |
| 319.8923 |
|
| "2022-07-26" |
| 337.675 |
| 320.3667 |
|
| "2022-07-25" |
| 341.975 |
| 324.4463 |
|
| "2022-07-22" |
| 344.325 |
| 326.6758 |
|
| "2022-07-21" |
| 343.775 |
| 326.154 |
|
| "2022-07-20" |
| 343.85 |
| 326.2251 |
|
| "2022-07-19" |
| 344.425 |
| 326.7707 |
|
| "2022-07-18" |
| 348.25 |
| 330.3996 |
|
| "2022-07-15" |
| 354.25 |
| 336.0921 |
|
| "2022-07-14" |
| 356.15 |
| 337.8947 |
|
| "2022-07-13" |
| 359.425 |
| 341.0018 |
|
| "2022-07-12" |
| 358.8 |
| 340.4088 |
|
| "2022-07-11" |
| 359.1 |
| 340.6935 |
|
| "2022-07-08" |
| 354.05 |
| 335.9023 |
|
| "2022-07-07" |
| 349.025 |
| 331.1349 |
|
| "2022-07-06" |
| 351.475 |
| 333.4593 |
|
| "2022-07-05" |
| 351.325 |
| 333.317 |
|
| "2022-07-04" |
| 346.15 |
| 328.4073 |
|
| "2022-07-01" |
| 338.325 |
| 320.9833 |
|
| "2022-06-30" |
| 336.95 |
| 319.6788 |
|
| "2022-06-29" |
| 339.25 |
| 321.8609 |
|
| "2022-06-28" |
| 331.675 |
| 314.6742 |
|
| "2022-06-27" |
| 332.4 |
| 315.3621 |
|
| "2022-06-24" |
| 330.825 |
| 313.8678 |
|
| "2022-06-23" |
| 332.575 |
| 315.5281 |
|
| "2022-06-22" |
| 334.3 |
| 317.1646 |
|
| "2022-06-21" |
| 332.6 |
| 315.5518 |
|
| "2022-06-20" |
| 330.7 |
| 313.7492 |
|
| "2022-06-17" |
| 327.275 |
| 310.4997 |
|
| "2022-06-16" |
| 334.675 |
| 317.5204 |
|
| "2022-06-15" |
| 345.075 |
| 327.3874 |
|
| "2022-06-14" |
| 337.15 |
| 319.8686 |
|
| "2022-06-13" |
| 334.125 |
| 316.9986 |
|
| "2022-06-10" |
| 354.85 |
| 336.6613 |
|
| "2022-06-09" |
| 360.85 |
| 342.3538 |
|
| "2022-06-08" |
| 369.025 |
| 350.1097 |
|
| "2022-06-07" |
| 376.5 |
| 357.2016 |
|
| "2022-06-06" |
| 388.675 |
| 368.7525 |
|
| "2022-06-03" |
| 400.125 |
| 379.6156 |
|
| "2022-06-02" |
| 402.85 |
| 382.201 |
|
| "2022-06-01" |
| 405.2 |
| 384.4305 |
|
| "2022-05-31" |
| 405.65 |
| 384.8574 |
|
| "2022-05-30" |
| 418.875 |
| 397.4046 |
|
| "2022-05-27" |
| 410.8 |
| 389.7434 |
|
| "2022-05-26" |
| 405.825 |
| 385.0235 |
|
| "2022-05-25" |
| 410.15 |
| 389.1267 |
|
| "2022-05-24" |
| 411.55 |
| 390.455 |
|
| "2022-05-23" |
| 408.425 |
| 387.4902 |
|
| "2022-05-20" |
| 413.075 |
| 391.9019 |
|
| "2022-05-19" |
| 420.425 |
| 398.8751 |
|
| "2022-05-18" |
| 438.175 |
| 415.7153 |
|
| "2022-05-17" |
| 437.625 |
| 415.1935 |
|
