Jump to content

Data:Heritage/trading.json

From Insurer Brain
schema_version1
company"Heritage"
ticker"HRTG"
currency"USD"
generated_at"2026-07-05T06:32:21Z"
snapshot
as_of"2026-07-05T06:32:21Z"
price27.12
previous_close26.81
open27
day_high27.805
day_low26.65
volume387333
market_cap821017984
pe_trailing4.159509
pe_forward5.729582
price_to_book1.536718
dividend_yieldnull
beta0.884
fifty_two_week_high31.98
fifty_two_week_low16.825
exchange"NYQ"
analyst
target_mean31.5
target_median31.5
target_high36
target_low27
num_analysts2
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
27.12
27.12
"2026-07-01"
26.81
26.81
"2026-06-30"
26.08
26.08
"2026-06-29"
26.3
26.3
"2026-06-26"
25.86
25.86
"2026-06-25"
24.33
24.33
"2026-06-24"
25.54
25.54
"2026-06-23"
24.95
24.95
"2026-06-22"
23.79
23.79
"2026-06-18"
23.27
23.27
"2026-06-17"
23.17
23.17
"2026-06-16"
23.07
23.07
"2026-06-15"
22.3
22.3
"2026-06-12"
22.45
22.45
"2026-06-11"
22.32
22.32
"2026-06-10"
22.2
22.2
"2026-06-09"
21.62
21.62
"2026-06-08"
21.53
21.53
"2026-06-05"
22.16
22.16
"2026-06-04"
21.22
21.22
"2026-06-03"
20.88
20.88
"2026-06-02"
21.2
21.2
"2026-06-01"
21.38
21.38
"2026-05-29"
21.68
21.68
"2026-05-28"
22
22
"2026-05-27"
22.16
22.16
"2026-05-26"
22.61
22.61
"2026-05-22"
22.88
22.88
"2026-05-21"
23.45
23.45
"2026-05-20"
23.27
23.27
"2026-05-19"
23.15
23.15
"2026-05-18"
23.99
23.99
"2026-05-15"
23.42
23.42
"2026-05-14"
22.5
22.5
"2026-05-13"
22.02
22.02
"2026-05-12"
23.01
23.01
"2026-05-11"
22.18
22.18
"2026-05-08"
22.41
22.41
"2026-05-07"
28.03
28.03
"2026-05-06"
28.72
28.72
"2026-05-05"
29.02
29.02
"2026-05-04"
28.43
28.43
"2026-05-01"
28.73
28.73
"2026-04-30"
29.32
29.32
"2026-04-29"
29.43
29.43
"2026-04-28"
30.33
30.33
"2026-04-27"
29.9
29.9
"2026-04-24"
29.27
29.27
"2026-04-23"
27.97
27.97
"2026-04-22"
27.57
27.57
"2026-04-21"
26.9
26.9
"2026-04-20"
27.31
27.31
"2026-04-17"
27.22
27.22
"2026-04-16"
27.29
27.29
"2026-04-15"
26.68
26.68
"2026-04-14"
26.37
26.37
"2026-04-13"
26.71
26.71
"2026-04-10"
26.16
26.16
"2026-04-09"
27.06
27.06
"2026-04-08"
26.62
26.62
"2026-04-07"
26.56
26.56
"2026-04-06"
26.63
26.63
"2026-04-02"
26.19
26.19
"2026-04-01"
25.19
25.19
"2026-03-31"
26.25
26.25
"2026-03-30"
26.26
26.26
"2026-03-27"
25.81
25.81
"2026-03-26"
26.49
26.49
"2026-03-25"
26.39
26.39
"2026-03-24"
26.65
26.65
"2026-03-23"
26.78
26.78
"2026-03-20"
25.65
25.65
"2026-03-19"
26.62
26.62
"2026-03-18"
27.28
27.28
"2026-03-17"
28.07
28.07
"2026-03-16"
28.45
28.45
"2026-03-13"
28.23
28.23
"2026-03-12"
28.14
28.14
"2026-03-11"
26.8
26.8
"2026-03-10"
26.56
26.56
"2026-03-09"
27.09
27.09
"2026-03-06"
26.88
26.88
"2026-03-05"
26.98
26.98
"2026-03-04"
28.19
28.19
"2026-03-03"
28.01
28.01
"2026-03-02"
28.83
28.83
"2026-02-27"
27.87
27.87
"2026-02-26"
27.91
27.91
"2026-02-25"
27.26
27.26
"2026-02-24"
27.66
27.66
"2026-02-23"
23.46
23.46
"2026-02-20"
24.1
24.1
"2026-02-19"
24.36
24.36
"2026-02-18"
24.3
24.3
"2026-02-17"
24.63
24.63
"2026-02-13"
24.82
24.82
"2026-02-12"
25.3
25.3
"2026-02-11"
25.36
25.36
"2026-02-10"
24.91
24.91
"2026-02-09"
25.08
25.08
"2026-02-06"
26.54
26.54
"2026-02-05"
26.63
26.63
"2026-02-04"
26.54
26.54
"2026-02-03"
26.54
26.54
"2026-02-02"
26.56
26.56
"2026-01-30"
26.07
26.07
"2026-01-29"
26.44
26.44
"2026-01-28"
25.72
25.72
"2026-01-27"
25.4
25.4
"2026-01-26"
25.89
25.89
"2026-01-23"
25.49
25.49
"2026-01-22"
25.9
25.9
"2026-01-21"
25.93
25.93
"2026-01-20"
25.67
25.67
"2026-01-16"
26.12
26.12
"2026-01-15"
25.85
25.85
"2026-01-14"
26
26
"2026-01-13"
25.48
25.48
"2026-01-12"
26.79
26.79
"2026-01-09"
26.6
26.6
"2026-01-08"
27.23
27.23
"2026-01-07"
26.45
26.45
"2026-01-06"
26.26
26.26
"2026-01-05"
26.92
26.92
"2026-01-02"
27.28
27.28
"2025-12-31"
29.26
29.26
"2025-12-30"
29.29
29.29
"2025-12-29"
29.54
29.54
"2025-12-26"
28.99
28.99
"2025-12-24"
29.78
29.78
"2025-12-23"
30.17
30.17
"2025-12-22"
29.61
29.61
"2025-12-19"
28.96
28.96
"2025-12-18"
29.91
29.91
"2025-12-17"
29.44
29.44
"2025-12-16"
29.07
29.07
"2025-12-15"
29.57
29.57
"2025-12-12"
29.08
29.08
"2025-12-11"
28.79
28.79
"2025-12-10"
27.45
27.45
"2025-12-09"
28.2
28.2
"2025-12-08"
27.53
27.53
"2025-12-05"
26.73
26.73
"2025-12-04"
28.32
28.32
"2025-12-03"
28.15
28.15
"2025-12-02"
28.2
28.2
"2025-12-01"
28.57
28.57
"2025-11-28"
29.05
29.05
"2025-11-26"
28.62
28.62
"2025-11-25"
28.82
28.82
"2025-11-24"
28.25
28.25
"2025-11-21"
27.1
27.1
"2025-11-20"
26.23
26.23
"2025-11-19"
28.34
28.34
"2025-11-18"
29.2
29.2
"2025-11-17"
30.18
30.18
"2025-11-14"
31.14
31.14
"2025-11-13"
30.84
30.84
"2025-11-12"
29.82
29.82
"2025-11-11"
29.53
29.53
"2025-11-10"
28.91
28.91
"2025-11-07"
29.54
29.54
"2025-11-06"
27.85
27.85
"2025-11-05"
24.76
24.76
"2025-11-04"
23.91
23.91
"2025-11-03"
23.23
23.23
"2025-10-31"
23.63
23.63
"2025-10-30"
23.33
23.33
"2025-10-29"
23.07
23.07
"2025-10-28"
23.09
23.09
"2025-10-27"
23.53
23.53
"2025-10-24"
24.41
24.41
"2025-10-23"
24.03
24.03
"2025-10-22"
23.38
23.38
"2025-10-21"
22.87
22.87
"2025-10-20"
23.21
23.21
"2025-10-17"
22.97
22.97
"2025-10-16"
23.94
23.94
"2025-10-15"
26.96
26.96
"2025-10-14"
27.83
27.83
"2025-10-13"
25.17
25.17
"2025-10-10"
25.34
25.34
"2025-10-09"
25.64
25.64
"2025-10-08"
25.93
25.93
"2025-10-07"
25.35
25.35
"2025-10-06"
24.84
24.84
"2025-10-03"
24.7
24.7
"2025-10-02"
23.37
23.37
"2025-10-01"
23.68
23.68
"2025-09-30"
25.18
25.18
"2025-09-29"
24.36
24.36
"2025-09-26"
24.86
24.86
"2025-09-25"
23.94
23.94
"2025-09-24"
24.61
24.61
"2025-09-23"
27.28
27.28
"2025-09-22"
27.15
27.15
"2025-09-19"
28.4
28.4
"2025-09-18"
25.43
25.43
"2025-09-17"
24.87
24.87
"2025-09-16"
24.48
24.48
"2025-09-15"
24.09
24.09
"2025-09-12"
24.59
24.59
"2025-09-11"
23.88
23.88
"2025-09-10"
22.02
22.02
"2025-09-09"
23.81
23.81
"2025-09-08"
23.73
23.73
"2025-09-05"
24.09
24.09
"2025-09-04"
24.47
24.47
"2025-09-03"
24.1
24.1
"2025-09-02"
23.38
23.38
"2025-08-29"
22.77
22.77
"2025-08-28"
22.47
22.47
"2025-08-27"
22.23
22.23
"2025-08-26"
21.81
21.81
"2025-08-25"
21.77
21.77
"2025-08-22"
22.65
22.65
"2025-08-21"
23.07
23.07
"2025-08-20"
22.92
22.92
"2025-08-19"
21.46
21.46
"2025-08-18"
21.19
21.19
"2025-08-15"
21.44
21.44
"2025-08-14"
22.45
22.45
"2025-08-13"
22.08
22.08
"2025-08-12"
21.7
21.7
"2025-08-11"
20.94
20.94
"2025-08-08"
21.45
21.45
"2025-08-07"
20.66
20.66
"2025-08-06"
19.02
19.02
"2025-08-05"
21.66
21.66
"2025-08-04"
21.21
21.21
"2025-08-01"
21.01
21.01
"2025-07-31"
21.09
21.09
"2025-07-30"
20.9
20.9
"2025-07-29"
20.63
20.63
"2025-07-28"
20.62
20.62
"2025-07-25"
20.58
20.58
"2025-07-24"
21.49
21.49
"2025-07-23"
21.94
21.94
"2025-07-22"
22.11
22.11
"2025-07-21"
21.93
21.93
"2025-07-18"
21.5
21.5
"2025-07-17"
21.54
21.54
"2025-07-16"
21.64
21.64
"2025-07-15"
21.31
21.31
"2025-07-14"
21.66
21.66
"2025-07-11"
21.08
21.08
"2025-07-10"
21.34
21.34
"2025-07-09"
22.25
22.25
"2025-07-08"
22.75
22.75
"2025-07-07"
23.16
23.16
"2025-07-03"
23.05
23.05
"2025-07-02"
22.66
22.66
"2025-07-01"
23.65
23.65
"2025-06-30"
24.94
24.94
"2025-06-27"
23.43
23.43
"2025-06-26"
23
23
"2025-06-25"
21.89
21.89
"2025-06-24"
22.73
22.73
"2025-06-23"
23.26
23.26
"2025-06-20"
22.44
22.44
"2025-06-18"
22.33
22.33
"2025-06-17"
22.49
22.49
"2025-06-16"
23.41
23.41
"2025-06-13"
23.01
23.01
"2025-06-12"
23.88
23.88
"2025-06-11"
23.25
23.25
"2025-06-10"
23.53
23.53
"2025-06-09"
23.6
23.6
"2025-06-06"
25.04
25.04
"2025-06-05"
24.3
24.3
"2025-06-04"
24.05
24.05
"2025-06-03"
24.61
24.61
"2025-06-02"
25.47
25.47
"2025-05-30"
24.47
24.47
"2025-05-29"
23.72
23.72
"2025-05-28"
23.29
23.29
"2025-05-27"
24.08
24.08
"2025-05-23"
23.42
23.42
"2025-05-22"
22.94
22.94
"2025-05-21"
23.39
23.39
"2025-05-20"
24.74
24.74
"2025-05-19"
25.35
25.35
"2025-05-16"
24.47
24.47
"2025-05-15"
23.96
23.96
"2025-05-14"
23.56
23.56
"2025-05-13"
25.97
25.97
"2025-05-12"
25.19
25.19
"2025-05-09"
26.02
26.02
"2025-05-08"
25.66
25.66
"2025-05-07"
24.3
24.3
"2025-05-06"
19.83
19.83
"2025-05-05"
20
20
"2025-05-02"
19.48
19.48
"2025-05-01"
18.85
18.85
"2025-04-30"
18.9
18.9
"2025-04-29"
19.13
19.13
"2025-04-28"
18.89
18.89
"2025-04-25"
18.8
18.8
"2025-04-24"
19.05
19.05
"2025-04-23"
19.07
19.07
"2025-04-22"
19.35
19.35
"2025-04-21"
18.72
18.72
"2025-04-17"
18.87
18.87
"2025-04-16"
17.8
17.8
"2025-04-15"
17.3
17.3
"2025-04-14"
17.43
17.43
"2025-04-11"
16.23
16.23
"2025-04-10"
16.13
16.13
"2025-04-09"
15.16
15.16
"2025-04-08"
14.76
14.76
"2025-04-07"
14.29
14.29
"2025-04-04"
14.43
14.43
"2025-04-03"
15.62
15.62
"2025-04-02"
15.53
15.53
"2025-04-01"
15.13
15.13
"2025-03-31"
14.42
14.42
"2025-03-28"
14.75
14.75
"2025-03-27"
13.78
13.78
"2025-03-26"
13.88
13.88
"2025-03-25"
13.97
13.97
"2025-03-24"
13.82
13.82
"2025-03-21"
13.57
13.57
"2025-03-20"
13.78
13.78
"2025-03-19"
13.89
13.89
"2025-03-18"
13.88
13.88
"2025-03-17"
12.79
12.79
"2025-03-14"
13.72
13.72
"2025-03-13"
12.53
12.53
"2025-03-12"
12
12
"2025-03-11"
11.88
11.88
"2025-03-10"
11.3
11.3
"2025-03-07"
11.38
11.38
"2025-03-06"
11.47
11.47
"2025-03-05"
11.77
11.77
"2025-03-04"
11.54
11.54
"2025-03-03"
11.68
11.68
"2025-02-28"
11.75
11.75
"2025-02-27"
11.52
11.52
"2025-02-26"
11.67
11.67
"2025-02-25"
11.39
11.39
"2025-02-24"
11.25
11.25
"2025-02-21"
11.08
11.08
"2025-02-20"
11.78
11.78
"2025-02-19"
12.16
12.16
"2025-02-18"
12.4
12.4
"2025-02-14"
12.67
12.67
"2025-02-13"
12.29
12.29
"2025-02-12"
11.88
11.88
"2025-02-11"
11.78
11.78
"2025-02-10"
11.75
11.75
"2025-02-07"
11.31
11.31
"2025-02-06"
11.64
11.64
"2025-02-05"
11.62
11.62
"2025-02-04"
11.17
11.17
"2025-02-03"
11.05
11.05
"2025-01-31"
11.01
11.01
"2025-01-30"
10.88
10.88
"2025-01-29"
11.37
11.37
"2025-01-28"
11.5
11.5
"2025-01-27"
11.37
11.37
"2025-01-24"
11.19
11.19
"2025-01-23"
11.28
11.28
"2025-01-22"
11
11
"2025-01-21"
11.1
11.1
"2025-01-17"
11.13
11.13
"2025-01-16"
11.24
11.24
"2025-01-15"
11.2
11.2
"2025-01-14"
11.3
11.3
"2025-01-13"
10.99
10.99
"2025-01-10"
10.86
10.86
"2025-01-08"
11.78
11.78
"2025-01-07"
11.85
11.85
"2025-01-06"
11.65
11.65
"2025-01-03"
12
12
"2025-01-02"
12.22
12.22
"2024-12-31"
12.1
12.1
"2024-12-30"
11.9
11.9
"2024-12-27"
12.05
12.05
"2024-12-26"
12.44
12.44
"2024-12-24"
12.32
12.32
"2024-12-23"
11.65
11.65
"2024-12-20"
11.82
11.82
"2024-12-19"
11.52
11.52
"2024-12-18"
11.48
11.48
"2024-12-17"
12.14
12.14
"2024-12-16"
12.48
12.48
"2024-12-13"
12.58
12.58
"2024-12-12"
12.35
12.35
"2024-12-11"
12.58
12.58
"2024-12-10"
12.32
12.32
"2024-12-09"
11.79
11.79
"2024-12-06"
12.1
12.1
"2024-12-05"
12.57
12.57
"2024-12-04"
12.68
12.68
"2024-12-03"
12.12
12.12
"2024-12-02"
12.36
12.36
"2024-11-29"
12.43
12.43
"2024-11-27"
12.36
12.36
"2024-11-26"
12.43
12.43
"2024-11-25"
12.49
12.49
"2024-11-22"
12.39
12.39
"2024-11-21"
12.3
12.3
"2024-11-20"
12.17
12.17
"2024-11-19"
12.12
12.12
"2024-11-18"
12.18
12.18
"2024-11-15"
11.78
11.78
"2024-11-14"
11.59
11.59
"2024-11-13"
11.9
11.9
"2024-11-12"
11.83
11.83
"2024-11-11"
12.34
12.34
"2024-11-08"
12.2
12.2
"2024-11-07"
11.6
11.6
"2024-11-06"
11.29
11.29
"2024-11-05"
10.88
10.88
"2024-11-04"
9.94
9.94
"2024-11-01"
10.21
10.21
"2024-10-31"
10.35
10.35
"2024-10-30"
10.75
10.75
"2024-10-29"
10.5
10.5
"2024-10-28"
10.59
10.59
"2024-10-25"
10.62
10.62
"2024-10-24"
11.88
11.88
"2024-10-23"
11.64
11.64
"2024-10-22"
10.04
10.04
"2024-10-21"
10.17
10.17
"2024-10-18"
10.11
10.11
"2024-10-17"
10.24
10.24
"2024-10-16"
10.75
10.75
"2024-10-15"
10.97
10.97
"2024-10-14"
10.47
10.47
"2024-10-11"
10.63
10.63
"2024-10-10"
10.54
10.54
"2024-10-09"
9.65
9.65
"2024-10-08"
9.57
9.57
"2024-10-07"
9.34
9.34
"2024-10-04"
12.19
12.19
"2024-10-03"
11.93
11.93
"2024-10-02"
11.81
11.81
"2024-10-01"
11.78
11.78
"2024-09-30"
12.24
12.24
"2024-09-27"
15.51
15.51
"2024-09-26"
15.94
15.94
"2024-09-25"
16.58
16.58
"2024-09-24"
15.96
15.96
"2024-09-23"
15.18
15.18
"2024-09-20"
15.66
15.66
"2024-09-19"
16.16
16.16
"2024-09-18"
16.06
16.06
"2024-09-17"
15.61
15.61
"2024-09-16"
14.9
14.9
"2024-09-13"
15.51
15.51
"2024-09-12"
15.37
15.37
"2024-09-11"
15.18
15.18
"2024-09-10"
15.05
15.05
"2024-09-09"
15.74
15.74
"2024-09-06"
15.59
15.59
"2024-09-05"
16.27
16.27
"2024-09-04"
16.65
16.65
"2024-09-03"
16.24
16.24
"2024-08-30"
16.13
16.13
"2024-08-29"
16.25
16.25
"2024-08-28"
15.36
15.36
"2024-08-27"
15.65
15.65
"2024-08-26"
15.63
15.63
"2024-08-23"
14.89
14.89
"2024-08-22"
14.89
14.89
"2024-08-21"
14.61
14.61
"2024-08-20"
14.14
14.14
"2024-08-19"
15.13
15.13
"2024-08-16"
14.63
14.63
"2024-08-15"
14.01
14.01
"2024-08-14"
12.87
12.87
"2024-08-13"
12.04
12.04
"2024-08-12"
10.76
10.76
"2024-08-09"
10.33
10.33
"2024-08-08"
8.16
8.16
"2024-08-07"
7.4
7.4
"2024-08-06"
7.25
7.25
"2024-08-05"
7.25
7.25
"2024-08-02"
7.5
7.5
"2024-08-01"
7.67
7.67
"2024-07-31"
7.99
7.99
"2024-07-30"
8.25
8.25
"2024-07-29"
7.62
7.62
"2024-07-26"
7.75
7.75
"2024-07-25"
7.59
7.59
"2024-07-24"
7.61
7.61
"2024-07-23"
7.63
7.63
"2024-07-22"
7.62
7.62
"2024-07-19"
7.06
7.06
"2024-07-18"
7.47
7.47
"2024-07-17"
7.67
7.67
"2024-07-16"
7.29
7.29
"2024-07-15"
7.11
7.11
"2024-07-12"
6.98
6.98
"2024-07-11"
6.86
6.86
"2024-07-10"
6.55
6.55
"2024-07-09"
6.74
6.74
"2024-07-08"
6.71
6.71
"2024-07-05"
6.25
6.25
"2024-07-03"
6.47
6.47
"2024-07-02"
6.36
6.36
"2024-07-01"
6.78
6.78
"2024-06-28"
7.08
7.08
"2024-06-27"
7.17
7.17
"2024-06-26"
7.07
7.07
"2024-06-25"
6.83
6.83
"2024-06-24"
7.06
7.06
"2024-06-21"
7.2
7.2
"2024-06-20"
7.28
7.28
"2024-06-18"
7.5
7.5
"2024-06-17"
7.47
7.47
"2024-06-14"
7.56
7.56
"2024-06-13"
7.77
7.77
"2024-06-12"
8
8
"2024-06-11"
7.82
7.82
"2024-06-10"
8.15
8.15
"2024-06-07"
8.15
8.15
"2024-06-06"
8.04
8.04
"2024-06-05"
8.14
8.14
"2024-06-04"
8.14
8.14
"2024-06-03"
8.24
8.24
"2024-05-31"
8.5
8.5
"2024-05-30"
8.51
8.51
"2024-05-29"
8.17
8.17
"2024-05-28"
7.88
7.88
"2024-05-24"
8.13
8.13
"2024-05-23"
8.19
8.19
"2024-05-22"
8.55
8.55
"2024-05-21"
8.67
8.67
"2024-05-20"
9.15
9.15
"2024-05-17"
9.44
9.44
"2024-05-16"
9.21
9.21
"2024-05-15"
9.01
9.01
"2024-05-14"
9.02
9.02
"2024-05-13"
8.95
8.95
"2024-05-10"
8.81
8.81
"2024-05-09"
8.58
8.58
"2024-05-08"
8.31
8.31
"2024-05-07"
8.04
8.04
"2024-05-06"
8.22
8.22
"2024-05-03"
8.15
8.15
"2024-05-02"
7.97
7.97
"2024-05-01"
10.29
10.29
"2024-04-30"
10.21
10.21
"2024-04-29"
10.27
10.27
"2024-04-26"
10.29
10.29
"2024-04-25"
10.43
10.43
"2024-04-24"
10.5
10.5
"2024-04-23"
10.2
10.2
"2024-04-22"
9.5
9.5
"2024-04-19"
9.58
9.58
"2024-04-18"
9.49
9.49
"2024-04-17"
9.27
9.27
"2024-04-16"
9.38
9.38
"2024-04-15"
9.44
9.44
"2024-04-12"
9.43
9.43
"2024-04-11"
10.01
10.01
"2024-04-10"
9.9
9.9
"2024-04-09"
10.32
10.32
"2024-04-08"
10.41
10.41
"2024-04-05"
10.3
10.3
"2024-04-04"
10.54
10.54
"2024-04-03"
10.87
10.87
"2024-04-02"
10.93
10.93
"2024-04-01"
10.99
10.99
"2024-03-28"
10.65
10.65
"2024-03-27"
10.5
10.5
"2024-03-26"
10.77
10.77
"2024-03-25"
10.68
10.68
"2024-03-22"
10.34
10.34
"2024-03-21"
10.34
10.34
"2024-03-20"
9.84
9.84
"2024-03-19"
9.23
9.23
"2024-03-18"
8.53
8.53
"2024-03-15"
8.21
8.21
"2024-03-14"
7.86
7.86
"2024-03-13"
8.42
8.42
"2024-03-12"
8.95
8.95
"2024-03-11"
7.15
7.15
"2024-03-08"
6.98
6.98
"2024-03-07"
6.75
6.75
"2024-03-06"
6.86
6.86
"2024-03-05"
6.67
6.67
"2024-03-04"
6.82
6.82
"2024-03-01"
7.14
7.14
"2024-02-29"
6.96
6.96
"2024-02-28"
6.9
6.9
"2024-02-27"
7.17
7.17
"2024-02-26"
7.02
7.02
"2024-02-23"
7.13
7.13
"2024-02-22"
6.61
6.61
"2024-02-21"
6.31
6.31
"2024-02-20"
6.33
6.33
"2024-02-16"
6.32
6.32
"2024-02-15"
6.41
6.41
"2024-02-14"
6.2
6.2
"2024-02-13"
5.89
5.89
"2024-02-12"
6.2
6.2
"2024-02-09"
5.81
5.81
"2024-02-08"
5.72
5.72
"2024-02-07"
5.64
5.64
"2024-02-06"
5.81
5.81
"2024-02-05"
5.79
5.79
"2024-02-02"
5.87
5.87
"2024-02-01"
6.08
6.08
"2024-01-31"
6.02
6.02
"2024-01-30"
6.13
6.13
"2024-01-29"
6.18
6.18
"2024-01-26"
6.2
6.2
"2024-01-25"
6.2
6.2
"2024-01-24"
6.25
6.25
"2024-01-23"
6.31
6.31
"2024-01-22"
6.45
6.45
"2024-01-19"
6.51
6.51
"2024-01-18"
6.3
6.3
"2024-01-17"
6.34
6.34
"2024-01-16"
6.12
6.12
"2024-01-12"
6.11
6.11
"2024-01-11"
6.19
6.19
"2024-01-10"
6.13
6.13
"2024-01-09"
6.09
6.09
"2024-01-08"
6.13
6.13
"2024-01-05"
6.35
6.35
"2024-01-04"
6.29
6.29
"2024-01-03"
6.37
6.37
"2024-01-02"
6.44
6.44
"2023-12-29"
6.52
6.52
"2023-12-28"
6.6
6.6
"2023-12-27"
6.64
6.64
"2023-12-26"
6.43
6.43
"2023-12-22"
6.5
6.5
"2023-12-21"
6.6
6.6
"2023-12-20"
6.58
6.58
"2023-12-19"
6.72
6.72
"2023-12-18"
6.78
6.78
"2023-12-15"
6.51
6.51
"2023-12-14"
7.34
7.34
"2023-12-13"
7.55
7.55
"2023-12-12"
7.77
7.77
"2023-12-11"
7.94
7.94
"2023-12-08"
8.16
8.16
"2023-12-07"
8.41
8.41
"2023-12-06"
8.3
8.3
"2023-12-05"
8.77
8.77
"2023-12-04"
9.25
9.25
"2023-12-01"
8.88
8.88
"2023-11-30"
8.79
8.79
"2023-11-29"
8.85
8.85
"2023-11-28"
9.41
9.41
"2023-11-27"
9.75
9.75
"2023-11-24"
8.44
8.44
"2023-11-22"
7.56
7.56
"2023-11-21"
7.66
7.66
"2023-11-20"
7.38
7.38
"2023-11-17"
7.76
7.76
"2023-11-16"
7.42
7.42
"2023-11-15"
7.53
7.53
"2023-11-14"
7.25
7.25
"2023-11-13"
7.18
7.18
"2023-11-10"
7.39
7.39
"2023-11-09"
7.45
7.45
"2023-11-08"
7.56
7.56
"2023-11-07"
7.68
7.68
"2023-11-06"
7.06
7.06
"2023-11-03"
7
7
"2023-11-02"
6.28
6.28
"2023-11-01"
6.17
6.17
"2023-10-31"
5.91
5.91
"2023-10-30"
5.87
5.87
"2023-10-27"
5.85
5.85
"2023-10-26"
5.81
5.81
"2023-10-25"
5.47
5.47
"2023-10-24"
5.46
5.46
"2023-10-23"
5.32
5.32
"2023-10-20"
5.46
5.46
"2023-10-19"
5.27
5.27
"2023-10-18"
5.21
5.21
"2023-10-17"
5.32
5.32
"2023-10-16"
5.04
5.04
"2023-10-13"
5.45
5.45
"2023-10-12"
5.77
5.77
"2023-10-11"
5.77
5.77
"2023-10-10"
5.56
5.56
"2023-10-09"
5.62
5.62
"2023-10-06"
5.43
5.43
"2023-10-05"
5.66
5.66
"2023-10-04"
6.27
6.27
"2023-10-03"
6.22
6.22
"2023-10-02"
6.48
6.48
"2023-09-29"
6.49
6.49
"2023-09-28"
6.35
6.35
"2023-09-27"
6.38
6.38
"2023-09-26"
6.13
6.13
"2023-09-25"
5.26
5.26
"2023-09-22"
5.02
5.02
"2023-09-21"
5.02
5.02
"2023-09-20"
5.13
5.13
"2023-09-19"
5.22
5.22
"2023-09-18"
5.23
5.23
"2023-09-15"
5.23
5.23
"2023-09-14"
5.13
5.13
"2023-09-13"
4.97
4.97
"2023-09-12"
4.76
4.76
"2023-09-11"
4.6
4.6
"2023-09-08"
4.73
4.73
"2023-09-07"
4.51
4.51
"2023-09-06"
4.57
4.57
"2023-09-05"
4.79
4.79
"2023-09-01"
5.3
5.3
"2023-08-31"
5.31
5.31
"2023-08-30"
5.29
5.29
"2023-08-29"
4.86
4.86
"2023-08-28"
4.82
4.82
"2023-08-25"
5.17
5.17
"2023-08-24"
5.33
5.33
"2023-08-23"
5.21
5.21
"2023-08-22"
5.26
5.26
"2023-08-21"
5.32
5.32
"2023-08-18"
5.32
5.32
"2023-08-17"
5.37
5.37
"2023-08-16"
5.67
5.67
"2023-08-15"
5.84
5.84
"2023-08-14"
5.81
5.81
"2023-08-11"
5.25
5.25
"2023-08-10"
5.28
5.28
"2023-08-09"
4.88
4.88
"2023-08-08"
4.42
4.42
"2023-08-07"
4.52
4.52
"2023-08-04"
4.5
4.5
"2023-08-03"
4.47
4.47
"2023-08-02"
4.55
4.55
"2023-08-01"
4.63
4.63
"2023-07-31"
4.51
4.51
"2023-07-28"
4.76
4.76
"2023-07-27"
4.6
4.6
"2023-07-26"
4.59
4.59
"2023-07-25"
4.65
4.65
"2023-07-24"
4.46
4.46
"2023-07-21"
4.4
4.4
"2023-07-20"
4.43
4.43
"2023-07-19"
4.25
4.25
"2023-07-18"
4.26
4.26
"2023-07-17"
4.3
4.3
"2023-07-14"
4.28
4.28
"2023-07-13"
4.37
4.37
"2023-07-12"
4.12
4.12
"2023-07-11"
4.08
4.08
"2023-07-10"
4.14
4.14
"2023-07-07"
4
4
"2023-07-06"
3.89
3.89
"2023-07-05"
4.06
4.06
"2023-07-03"
4.1
4.1
"2023-06-30"
3.85
3.85
"2023-06-29"
3.81
3.81
"2023-06-28"
3.76
3.76
"2023-06-27"
3.96
3.96
"2023-06-26"
3.98
3.98
"2023-06-23"
4.03
4.03
"2023-06-22"
4.09
4.09
"2023-06-21"
4.25
4.25
"2023-06-20"
4.14
4.14
"2023-06-16"
4.14
4.14
"2023-06-15"
4.29
4.29
"2023-06-14"
4.36
4.36
"2023-06-13"
4.49
4.49
"2023-06-12"
4.46
4.46
"2023-06-09"
4.65
4.65
"2023-06-08"
4.78
4.78
"2023-06-07"
5.02
5.02
"2023-06-06"
5.02
5.02
"2023-06-05"
4.83
4.83
"2023-06-02"
4.8
4.8
"2023-06-01"
4.51
4.51
"2023-05-31"
4.42
4.42
"2023-05-30"
4.38
4.38
"2023-05-26"
4.91
4.91
"2023-05-25"
4.92
4.92
"2023-05-24"
5
5
"2023-05-23"
5
5
"2023-05-22"
4.8
4.8
"2023-05-19"
5
5
"2023-05-18"
4.96
4.96
"2023-05-17"
5.1
5.1
"2023-05-16"
5.07
5.07
"2023-05-15"
5.01
5.01
"2023-05-12"
4.64
4.64
"2023-05-11"
4.37
4.37
"2023-05-10"
4.71
4.71
"2023-05-09"
4.57
4.57
"2023-05-08"
4.09
4.09
"2023-05-05"
3.76
3.76
"2023-05-04"
3.28
3.28
"2023-05-03"
3.4
3.4
"2023-05-02"
3.37
3.37
"2023-05-01"
3.47
3.47
"2023-04-28"
3.23
3.23
"2023-04-27"
3.41
3.41
"2023-04-26"
3.26
3.26
"2023-04-25"
3.29
3.29
"2023-04-24"
3.43
3.43
"2023-04-21"
3.43
3.43
"2023-04-20"
3.34
3.34
"2023-04-19"
3.33
3.33
"2023-04-18"
3.12
3.12
"2023-04-17"
3.06
3.06
"2023-04-14"
2.96
2.96
"2023-04-13"
2.99
2.99
"2023-04-12"
2.98
2.98
"2023-04-11"
2.91
2.91
"2023-04-10"
2.88
2.88
"2023-04-06"
2.88
2.88
"2023-04-05"
2.95
2.95
"2023-04-04"
2.96
2.96
"2023-04-03"
2.92
2.92
"2023-03-31"
3.08
3.08
"2023-03-30"
2.97
2.97
"2023-03-29"
3.03
3.03
"2023-03-28"
2.89
2.89
"2023-03-27"
3.07
3.07
"2023-03-24"
2.95
2.95
"2023-03-23"
2.98
2.98
"2023-03-22"
3.12
3.12
"2023-03-21"
3.13
3.13
"2023-03-20"
2.82
2.82
"2023-03-17"
2.94
2.94
"2023-03-16"
3.1
3.1
"2023-03-15"
3.11
3.11
"2023-03-14"
3.35
3.35
"2023-03-13"
3.15
3.15
"2023-03-10"
3.47
3.47
"2023-03-09"
3.68
3.68
"2023-03-08"
3.74
3.74
"2023-03-07"
3.81
3.81
"2023-03-06"
3.51
3.51
"2023-03-03"
3.64
3.64
"2023-03-02"
2.72
2.72
"2023-03-01"
2.66
2.66
"2023-02-28"
2.55
2.55
"2023-02-27"
2.54
2.54
"2023-02-24"
2.39
2.39
"2023-02-23"
2.35
2.35
"2023-02-22"
2.27
2.27
"2023-02-21"
2.25
2.25
"2023-02-17"
2.27
2.27
"2023-02-16"
2.22
2.22
"2023-02-15"
2.2
2.2
"2023-02-14"
2.27
2.27
"2023-02-13"
1.92
1.92
"2023-02-10"
2.16
2.16
"2023-02-09"
2.26
2.26
"2023-02-08"
2.28
2.28
"2023-02-07"
2.26
2.26
"2023-02-06"
2.31
2.31
"2023-02-03"
2.31
2.31
"2023-02-02"
2.58
2.58
"2023-02-01"
2.64
2.64
"2023-01-31"
2.52
2.52
"2023-01-30"
2.5
2.5
"2023-01-27"
2.57
2.57
"2023-01-26"
2.48
2.48
"2023-01-25"
2.44
2.44
"2023-01-24"
2.34
2.34
"2023-01-23"
2.45
2.45
"2023-01-20"
2.3
2.3
"2023-01-19"
2.31
2.31
"2023-01-18"
2.21
2.21
"2023-01-17"
2.23
2.23
"2023-01-13"
2.26
2.26
"2023-01-12"
2.3
2.3
"2023-01-11"
2.19
2.19
"2023-01-10"
2.05
2.05
"2023-01-09"
1.98
1.98
"2023-01-06"
1.85
1.85
"2023-01-05"
1.87
1.87
"2023-01-04"
1.85
1.85
"2023-01-03"
1.85
1.85
"2022-12-30"
1.8
1.8
"2022-12-29"
1.78
1.78
"2022-12-28"
1.68
1.68
"2022-12-27"
1.77
1.77
"2022-12-23"
1.85
1.85
"2022-12-22"
1.99
1.99
"2022-12-21"
1.94
1.94
"2022-12-20"
1.91
1.91
"2022-12-19"
1.91
1.91
"2022-12-16"
1.83
1.83
"2022-12-15"
1.68
1.68
"2022-12-14"
1.61
1.61
"2022-12-13"
1.54
1.54
"2022-12-12"
1.48
1.48
"2022-12-09"
1.55
1.55
"2022-12-08"
1.61
1.61
"2022-12-07"
1.65
1.65
"2022-12-06"
1.67
1.67
"2022-12-05"
1.74
1.74
"2022-12-02"
1.71
1.71
"2022-12-01"
1.75
1.75
"2022-11-30"
1.65
1.65
"2022-11-29"
1.65
1.65
"2022-11-28"
1.62
1.62
"2022-11-25"
1.68
1.68
"2022-11-23"
1.5
1.5
"2022-11-22"
1.4
1.4
"2022-11-21"
1.41
1.41
"2022-11-18"
1.36
1.36
"2022-11-17"
1.4
1.4
"2022-11-16"
1.4
1.4
"2022-11-15"
1.39
1.39
"2022-11-14"
1.37
1.37
"2022-11-11"
1.48
1.48
"2022-11-10"
1.36
1.36
"2022-11-09"
1.4
1.4
"2022-11-08"
1.64
1.64
"2022-11-07"
1.75
1.75
"2022-11-04"
1.72
1.72
"2022-11-03"
1.7
1.7
"2022-11-02"
1.7
1.7
"2022-11-01"
1.73
1.73
"2022-10-31"
1.5
1.5
"2022-10-28"
1.46
1.46
"2022-10-27"
1.42
1.42
"2022-10-26"
1.45
1.45
"2022-10-25"
1.39
1.39
"2022-10-24"
1.39
1.39
"2022-10-21"
1.43
1.43
"2022-10-20"
1.32
1.32
"2022-10-19"
1.44
1.44
"2022-10-18"
1.44
1.44
"2022-10-17"
1.47
1.47
"2022-10-14"
1.54
1.54
"2022-10-13"
1.57
1.57
"2022-10-12"
1.59
1.59
"2022-10-11"
1.62
1.62
"2022-10-10"
1.82
1.82
"2022-10-07"
2.01
2.01
"2022-10-06"
2.2
2.2
"2022-10-05"
2.33
2.33
"2022-10-04"
2.44
2.44
"2022-10-03"
2.29
2.29
"2022-09-30"
2.26
2.26
"2022-09-29"
2.4
2.4
"2022-09-28"
2.39
2.39
"2022-09-27"
2.08
2.08
"2022-09-26"
2.27
2.27
"2022-09-23"
2.43
2.43
"2022-09-22"
2.68
2.68
"2022-09-21"
2.72
2.72
"2022-09-20"
2.85
2.85
"2022-09-19"
2.94
2.94
"2022-09-16"
2.91
2.91
"2022-09-15"
3.02
3.02
"2022-09-14"
2.68
2.68
"2022-09-13"
2.77
2.77
"2022-09-12"
2.81
2.81
"2022-09-09"
2.81
2.81
"2022-09-08"
2.78
2.78
"2022-09-07"
2.74
2.74
"2022-09-06"
2.72
2.72
"2022-09-02"
2.71
2.71
"2022-09-01"
2.71
2.71
"2022-08-31"
2.64
2.64
"2022-08-30"
2.73
2.73
"2022-08-29"
2.76
2.76
"2022-08-26"
2.85
2.85
"2022-08-25"
2.89
2.89
"2022-08-24"
2.74
2.74
"2022-08-23"
2.66
2.66
"2022-08-22"
2.7
2.7
"2022-08-19"
2.7
2.7
"2022-08-18"
2.84
2.84
"2022-08-17"
2.83
2.83
"2022-08-16"
2.93
2.93
"2022-08-15"
2.78
2.78
"2022-08-12"
2.9
2.9
"2022-08-11"
3.1
3.1
"2022-08-10"
3.19
3.19
"2022-08-09"
3.16
3.16
"2022-08-08"
3.31
3.31
"2022-08-05"
3.5
3.5
"2022-08-04"
2.43
2.43
"2022-08-03"
2.54
2.54
"2022-08-02"
2.36
2.36
"2022-08-01"
2.42
2.42
"2022-07-29"
2.59
2.59
"2022-07-28"
2.43
2.43
"2022-07-27"
2.36
2.36
"2022-07-26"
2.31
2.31
"2022-07-25"
2.44
2.44
"2022-07-22"
2.44
2.44
"2022-07-21"
2.51
2.51
"2022-07-20"
2.52
2.52
"2022-07-19"
2.53
2.53
"2022-07-18"
2.41
2.41
"2022-07-15"
2.45
2.45
"2022-07-14"
2.43
2.43
"2022-07-13"
2.51
2.51
"2022-07-12"
2.59
2.59
"2022-07-11"
2.64
2.64
"2022-07-08"
2.82
2.82
"2022-07-07"
2.93
2.93
"2022-07-06"
2.7
2.7
"2022-07-05"
2.61
2.61
"2022-07-01"
2.58
2.58
"2022-06-30"
2.64
2.64
"2022-06-29"
2.69
2.69
"2022-06-28"
2.79
2.79
"2022-06-27"
2.87
2.87
"2022-06-24"
3.01
3.01
"2022-06-23"
3.22
3.22
"2022-06-22"
3.24
3.24
"2022-06-21"
3.21
3.21
"2022-06-17"
3.17
3.17
"2022-06-16"
3.22
3.22
"2022-06-15"
3.44
3.44
"2022-06-14"
3.39
3.39
"2022-06-13"
3.55
3.55
"2022-06-10"
3.61
3.55
"2022-06-09"
3.94
3.8745
"2022-06-08"
3.86
3.7958
"2022-06-07"
4
3.9335
"2022-06-06"
3.81
3.7467
"2022-06-03"
3.65
3.5893
"2022-06-02"
3.5
3.4418
"2022-06-01"
3.45
3.3927
"2022-05-31"
3.66
3.5992
"2022-05-27"
3.57
3.5107
"2022-05-26"
3.48
3.4222
"2022-05-25"
3.47
3.4123
"2022-05-24"
3.41
3.3533
"2022-05-23"
3.25
3.196
"2022-05-20"
3.18
3.1271
"2022-05-19"
3.26
3.2058
"2022-05-18"
3.34
3.2845
"2022-05-17"
3.44
3.3828
"2022-05-16"
3.19
3.137
"2022-05-13"
3.02
2.9698
"2022-05-12"
3.11
3.0583
"2022-05-11"
3.09
3.0386
"2022-05-10"
3.2
3.1468
"2022-05-09"
3.32
3.2648
"2022-05-06"
3.72
3.6582
"2022-05-05"
3.96
3.8942
"2022-05-04"
4.11
4.0417
"2022-05-03"
3.93
3.8647
"2022-05-02"
4.02
3.9532
"2022-04-29"
4.26
4.1892
"2022-04-28"
4.59
4.5137
"2022-04-27"
5.6
5.5069
"2022-04-26"
5.73
5.6348
"2022-04-25"
5.95
5.8511
"2022-04-22"
5.95
5.8511
"2022-04-21"
6.08
5.9789
"2022-04-20"
6.11
6.0084
"2022-04-19"
6.08
5.9789
"2022-04-18"
6.13
6.0281
"2022-04-14"
6.21
6.1068
"2022-04-13"
6.17
6.0675
"2022-04-12"
6.38
6.274
"2022-04-11"
6.5
6.392
"2022-04-08"
6.44
6.333
"2022-04-07"
6.48
6.3723
"2022-04-06"
6.39
6.2838
"2022-04-05"
6.58
6.4706
"2022-04-04"
6.78
6.6673
"2022-04-01"
6.85
6.7361
"2022-03-31"
7.14
7.0213
"2022-03-30"
7.04
6.923
"2022-03-29"
7.28
7.159
"2022-03-28"
7.27
7.1492
"2022-03-25"
7.2
7.0803
"2022-03-24"
7.04
6.923
"2022-03-23"
7.13
7.0115
"2022-03-22"
7.03
6.9132
"2022-03-21"
7.15
7.0312
"2022-03-18"
6.96
6.8443
"2022-03-17"
6.89
6.7755
"2022-03-16"
6.72
6.6083
"2022-03-15"
6.51
6.3428
"2022-03-14"
6.47
6.3038
"2022-03-11"
6.24
6.0797
"2022-03-10"
6.23
6.07
"2022-03-09"
6.36
6.1967
"2022-03-08"
6.36
6.1967
"2022-03-07"
5.59
5.4464
"2022-03-04"
5.44
5.3003
"2022-03-03"
5.5
5.3587
"2022-03-02"
5.56
5.4172
"2022-03-01"
5.53
5.388
"2022-02-28"
5.58
5.4367
"2022-02-25"
5.56
5.4172
"2022-02-24"
5.57
5.4269
"2022-02-23"
5.6
5.4562
"2022-02-22"
5.44
5.3003
"2022-02-18"
5.5
5.3587
"2022-02-17"
5.51
5.3685
"2022-02-16"
5.61
5.4659
"2022-02-15"
5.63
5.4854
"2022-02-14"
5.62
5.4757
"2022-02-11"
5.76
5.6121
"2022-02-10"
5.91
5.7582
"2022-02-09"
5.93
5.7777
"2022-02-08"
6.05
5.8946
"2022-02-07"
5.91
5.7582
"2022-02-04"
5.8
5.651
"2022-02-03"
5.87
5.7192
"2022-02-02"
5.98
5.8264
"2022-02-01"
6.07
5.9141
"2022-01-31"
6.23
6.07
"2022-01-28"
5.94
5.7874
"2022-01-27"
5.81
5.6608
"2022-01-26"
5.89
5.7387
"2022-01-25"
6
5.8459
"2022-01-24"
6.14
5.9823
"2022-01-21"
6.17
6.0115
"2022-01-20"
6.18
6.0213
"2022-01-19"
6.12
5.9628
"2022-01-18"
6.15
5.992
"2022-01-14"
6.25
6.0895
"2022-01-13"
6.25
6.0895
"2022-01-12"
6.41
6.2454
"2022-01-11"
6.34
6.1772
"2022-01-10"
6.46
6.2941
"2022-01-07"
6.55
6.3818
"2022-01-06"
6.48
6.3136
"2022-01-05"
6.43
6.2649
"2022-01-04"
6.53
6.3623
"2022-01-03"
5.89
5.7387
"2021-12-31"
5.88
5.729
"2021-12-30"
6.02
5.8654
"2021-12-29"
6.08
5.9238
"2021-12-28"
6.21
6.0505
"2021-12-27"
5.89
5.7387
"2021-12-23"
5.91
5.7582
"2021-12-22"
5.68
5.5341
"2021-12-21"
5.78
5.6315
"2021-12-20"
5.61
5.4659
"2021-12-17"
5.86
5.7095
"2021-12-16"
5.99
5.8362
"2021-12-15"
5.93
5.7777
"2021-12-14"
5.79
5.6413
"2021-12-13"
5.96
5.7485
"2021-12-10"
6.22
5.9992
"2021-12-09"
6.37
6.1439
"2021-12-08"
6.54
6.3079
"2021-12-07"
6.67
6.4333
"2021-12-06"
6.78
6.5394
"2021-12-03"
6.71
6.4718
"2021-12-02"
7.02
6.7708
"2021-12-01"
6.74
6.5008
"2021-11-30"
6.66
6.4236
"2021-11-29"
7.19
6.9348
"2021-11-26"
7.03
6.7805
"2021-11-24"
7.21
6.9541
"2021-11-23"
7.09
6.8384
"2021-11-22"
6.71
6.4718
"2021-11-19"
6.51
6.2789
"2021-11-18"
6.42
6.1921
"2021-11-17"
6.59
6.3561
"2021-11-16"
6.58
6.3465
"2021-11-15"
6.65
6.414
"2021-11-12"
6.6
6.3657
"2021-11-11"
6.61
6.3754
"2021-11-10"
6.63
6.3947
"2021-11-09"
6.65
6.414
"2021-11-08"
6.78
6.5394
"2021-11-05"
6.85
6.6069
"2021-11-04"
6.81
6.5683
"2021-11-03"
7.11
6.8576
"2021-11-02"
6.75
6.5104
"2021-11-01"
6.77
6.5297
"2021-10-29"
6.54
6.3079
"2021-10-28"
6.53
6.2982
"2021-10-27"
6.37
6.1439
"2021-10-26"
6.62
6.385
"2021-10-25"
6.83
6.5876
"2021-10-22"
6.77
6.5297
"2021-10-21"
7.25
6.9927
"2021-10-20"
6.99
6.7419
"2021-10-19"
6.9
6.6551
"2021-10-18"
6.8
6.5587
"2021-10-15"
6.89
6.6455
"2021-10-14"
6.85
6.6069
"2021-10-13"
6.88
6.6358
"2021-10-12"
6.86
6.6165
"2021-10-11"
6.99
6.7419
"2021-10-08"
7.26
7.0023
"2021-10-07"
7.27
7.012
"2021-10-06"
7.06
6.8094
"2021-10-05"
6.94
6.6937
"2021-10-04"
6.78
6.5394
"2021-10-01"
6.7
6.4622
"2021-09-30"
6.81
6.5683
"2021-09-29"
6.77
6.5297
"2021-09-28"
6.78
6.5394
"2021-09-27"
7.06
6.8094
"2021-09-24"
7.08
6.8287
"2021-09-23"
7.01
6.7612
"2021-09-22"
7.03
6.7805
"2021-09-21"
6.55
6.3175
"2021-09-20"
6.37
6.1439
"2021-09-17"
6.25
6.0282
"2021-09-16"
5.54
5.3434
"2021-09-15"
6.06
5.8449
"2021-09-14"
6.28
6.0571
"2021-09-13"
6.45
6.1632
"2021-09-10"
6.53
6.2396
"2021-09-09"
6.69
6.3925
"2021-09-08"
6.81
6.5072
"2021-09-07"
6.63
6.3352
"2021-09-03"
6.67
6.3734
"2021-09-02"
6.82
6.5168
"2021-09-01"
6.79
6.4881
"2021-08-31"
7
6.6887
"2021-08-30"
6.84
6.5359
"2021-08-27"
6.78
6.4785
"2021-08-26"
6.51
6.2205
"2021-08-25"
6.6
6.3065
"2021-08-24"
6.65
6.3543
"2021-08-23"
6.72
6.4212
"2021-08-20"
6.67
6.3734
"2021-08-19"
6.42
6.1345
"2021-08-18"
6.74
6.4403
"2021-08-17"
6.85
6.5454
"2021-08-16"
6.76
6.4594
"2021-08-13"
7.11
6.7939
"2021-08-12"
7.18
6.8607
"2021-08-11"
7.49
7.157
"2021-08-10"
7.48
7.1474
"2021-08-09"
7.31
6.985
"2021-08-06"
7.24
6.9181
"2021-08-05"
6.98
6.6696
"2021-08-04"
7
6.6887
"2021-08-03"
7.07
6.7556
"2021-08-02"
7.16
6.8416
"2021-07-30"
7.34
7.0136
"2021-07-29"
7.23
6.9085
"2021-07-28"
7.32
6.9945
"2021-07-27"
7.37
7.0423
"2021-07-26"
7.48
7.1474
"2021-07-23"
7.46
7.1283
"2021-07-22"
7.68
7.3385
"2021-07-21"
8.14
7.7781
"2021-07-20"
8.06
7.7016
"2021-07-19"
7.92
7.5678
"2021-07-16"
8.26
7.8927
"2021-07-15"
8.23
7.8641
"2021-07-14"
8.38
8.0074
"2021-07-13"
8.43
8.0552
"2021-07-12"
8.54
8.1603
"2021-07-09"
8.42
8.0456
"2021-07-08"
8.43
8.0552
"2021-07-07"
8.58
8.1985
"2021-07-06"
8.56
8.1794
"2021-07-02"
8.57
8.1889
"2021-07-01"
8.73
8.3418
"2021-06-30"
8.58
8.1985
"2021-06-29"
8.7
8.3132
"2021-06-28"
8.56
8.1794
"2021-06-25"
8.5
8.1221
"2021-06-24"
8.34
7.9692
"2021-06-23"
8.32
7.9501
"2021-06-22"
8.37
7.9978
"2021-06-21"
8.49
8.1125
"2021-06-18"
8.42
8.0456
"2021-06-17"
8.78
8.3896
"2021-06-16"
9.14
8.7336
"2021-06-15"
8.97
8.5712
"2021-06-14"
8.9
8.5043
"2021-06-11"
8.75
8.3036
"2021-06-10"
8.8
8.3511
"2021-06-09"
8.74
8.2941
"2021-06-08"
8.61
8.1707
"2021-06-07"
8.48
8.0474
"2021-06-04"
8.35
7.924
"2021-06-03"
8.45
8.0189
"2021-06-02"
8.39
7.962
"2021-06-01"
8.51
8.0758
"2021-05-28"
8.33
7.905
"2021-05-27"
8.29
7.8671
"2021-05-26"
8.28
7.8576
"2021-05-25"
8.19
7.7722
"2021-05-24"
8.51
8.0758
"2021-05-21"
8.5
8.0664
"2021-05-20"
8.52
8.0853
"2021-05-19"
8.62
8.1802
"2021-05-18"
8.44
8.0094
"2021-05-17"
8.63
8.1897
"2021-05-14"
8.61
8.1707
"2021-05-13"
8.31
7.8861
"2021-05-12"
8.51
8.0758
"2021-05-11"
8.65
8.2087
"2021-05-10"
9.1
8.6357
"2021-05-07"
9.4
8.9204
"2021-05-06"
8.67
8.2277
"2021-05-05"
8.87
8.4175
"2021-05-04"
9.07
8.6073
"2021-05-03"
9.3
8.8255
"2021-04-30"
9.11
8.6452
"2021-04-29"
9.31
8.835
"2021-04-28"
9.53
9.0438
"2021-04-27"
9.54
9.0533
"2021-04-26"
9.73
9.2336
"2021-04-23"
10.21
9.6891
"2021-04-22"
10.24
9.7176
"2021-04-21"
10.59
10.0497
"2021-04-20"
10.31
9.784
"2021-04-19"
10.72
10.1731
"2021-04-16"
10.89
10.3344
"2021-04-15"
10.88
10.3249
"2021-04-14"
10.77
10.2205
"2021-04-13"
10.71
10.1636
"2021-04-12"
10.68
10.1351
"2021-04-09"
10.73
10.1826
"2021-04-08"
10.8
10.249
"2021-04-07"
10.84
10.287
"2021-04-06"
10.94
10.3819
"2021-04-05"
11.05
10.4863
"2021-04-01"
11.17
10.6001
"2021-03-31"
11.08
10.5147
"2021-03-30"
11.29
10.714
"2021-03-29"
11.38
10.7994
"2021-03-26"
11.54
10.9513
"2021-03-25"
11.35
10.771
"2021-03-24"
11.1
10.5337
"2021-03-23"
11.14
10.5717
"2021-03-22"
11.66
11.0651
"2021-03-19"
11.99
11.3783
"2021-03-18"
11.93
11.3214
"2021-03-17"
11.7
11.1031
"2021-03-16"
11.7
11.1031
"2021-03-15"
11.87
11.2644
"2021-03-12"
11.57
10.9797
"2021-03-11"
11.57
10.9228
"2021-03-10"
11.28
10.649
"2021-03-09"
11.3
10.6679
"2021-03-08"
11.25
10.6207
"2021-03-05"
10.75
10.1487
"2021-03-04"
10.36
9.7805
"2021-03-03"
10.3
9.7238
"2021-03-02"
10.19
9.62
"2021-03-01"
10.28
9.705
"2021-02-26"
9.71
9.1668
"2021-02-25"
9.93
9.3745
"2021-02-24"
10.38
9.7994
"2021-02-23"
10.16
9.5917
"2021-02-22"
10.19
9.62
"2021-02-19"
9.82
9.2707
"2021-02-18"
9.7
9.1574
"2021-02-17"
9.84
9.2896
"2021-02-16"
9.72
9.1763
"2021-02-12"
9.52
8.9875
"2021-02-11"
9.62
9.0819
"2021-02-10"
9.6
9.063
"2021-02-09"
9.64
9.1008
"2021-02-08"
9.63
9.0913
"2021-02-05"
9.31
8.7892
"2021-02-04"
9.26
8.742
"2021-02-03"
9.3
8.7798
"2021-02-02"
9.39
8.8647
"2021-02-01"
9.19
8.6759
"2021-01-29"
9.32
8.7987
"2021-01-28"
9.58
9.0441
"2021-01-27"
9.67
9.1291
"2021-01-26"
9.91
9.3557
"2021-01-25"
10.28
9.705
"2021-01-22"
10.26
9.6861
"2021-01-21"
10.17
9.6011
"2021-01-20"
10.11
9.5445
"2021-01-19"
10.14
9.5728
"2021-01-15"
10.36
9.7805
"2021-01-14"
10.41
9.8277
"2021-01-13"
10.24
9.6672
"2021-01-12"
10.39
9.8088
"2021-01-11"
10.35
9.771
"2021-01-08"
10.54
9.9504
"2021-01-07"
10.94
10.328
"2021-01-06"
10.79
10.1864
"2021-01-05"
10.41
9.8277
"2021-01-04"
10.43
9.8466
"2020-12-31"
10.13
9.5633
"2020-12-30"
10.41
9.8277
"2020-12-29"
10.38
9.7994
"2020-12-28"
10.36
9.7805
"2020-12-24"
10.12
9.5539
"2020-12-23"
10.36
9.7805
"2020-12-22"
10.36
9.7805
"2020-12-21"
9.65
9.1102
"2020-12-18"
9.98
9.4217
"2020-12-17"
9.98
9.4217
"2020-12-16"
9.75
9.2046
"2020-12-15"
9.88
9.3273
"2020-12-14"
9.53
8.9969
"2020-12-11"
9.68
9.0819
"2020-12-10"
10.21
9.5791
"2020-12-09"
10.47
9.8231
"2020-12-08"
10.39
9.748
"2020-12-07"
10.37
9.7292
"2020-12-04"
10.75
10.0858
"2020-12-03"
10.27
9.6354
"2020-12-02"
10.29
9.6542
"2020-12-01"
10.24
9.6073
"2020-11-30"
10.34
9.7011
"2020-11-27"
10.53
9.8794
"2020-11-25"
10.74
10.0764
"2020-11-24"
10.93
10.2546
"2020-11-23"
10.67
10.0107
"2020-11-20"
10.62
9.9638
"2020-11-19"
10.57
9.9169
"2020-11-18"
10.66
10.0013
"2020-11-17"
10.67
10.0107
"2020-11-16"
10.76
10.0951
"2020-11-13"
10.26
9.626
"2020-11-12"
9.89
9.2789
"2020-11-11"
9.97
9.354
"2020-11-10"
10.03
9.4102
"2020-11-09"
9.44
8.8567
"2020-11-06"
9.06
8.5002
"2020-11-05"
9.39
8.8098
"2020-11-04"
9.28
8.7066
"2020-11-03"
9.73
9.1288
"2020-11-02"
9.78
9.1757
"2020-10-30"
9.44
8.8567
"2020-10-29"
9.66
9.0631
"2020-10-28"
9.91
9.2977
"2020-10-27"
10.6
9.945
"2020-10-26"
10.9
10.2265
"2020-10-23"
11.11
10.4235
"2020-10-22"
10.95
10.2734
"2020-10-21"
10.99
10.3109
"2020-10-20"
10.7
10.0388
"2020-10-19"
10.55
9.8981
"2020-10-16"
10.73
10.067
"2020-10-15"
10.74
10.0764
"2020-10-14"
10.6
9.945
"2020-10-13"
10.43
9.7855
"2020-10-12"
10.66
10.0013
"2020-10-09"
10.5
9.8512
"2020-10-08"
10.26
9.626
"2020-10-07"
10.28
9.6448
"2020-10-06"
10.55
9.8981
"2020-10-05"
10.66
10.0013
"2020-10-02"
10.23
9.5979
"2020-10-01"
10.08
9.4572
"2020-09-30"
10.12
9.4947
"2020-09-29"
10.21
9.5791
"2020-09-28"
10.43
9.7855
"2020-09-25"
10.27
9.6354
"2020-09-24"
10.43
9.7855
"2020-09-23"
10.05
9.429
"2020-09-22"
10.7
10.0388
"2020-09-21"
10.83
10.1608
"2020-09-18"
11.56
10.8457
"2020-09-17"
11.74
11.0146
"2020-09-16"
11.77
11.0427
"2020-09-15"
12.07
11.3242
"2020-09-14"
12.42
11.6526
"2020-09-11"
12.25
11.4368
"2020-09-10"
12.33
11.5115
"2020-09-09"
12.47
11.6422
"2020-09-08"
12.38
11.5582
"2020-09-04"
12.8
11.9503
"2020-09-03"
12.94
12.081
"2020-09-02"
13.06
12.193
"2020-09-01"
13.06
12.193
"2020-08-31"
13.05
12.1837
"2020-08-28"
13.2
12.3237
"2020-08-27"
13.03
12.165
"2020-08-26"
13
12.137
"2020-08-25"
13.1
12.2304
"2020-08-24"
13.01
12.1463
"2020-08-21"
12.95
12.0903
"2020-08-20"
12.88
12.025
"2020-08-19"
13.05
12.1837
"2020-08-18"
12.98
12.1183
"2020-08-17"
12.99
12.1277
"2020-08-14"
13.26
12.3797
"2020-08-13"
13.39
12.5011
"2020-08-12"
13.61
12.7065
"2020-08-11"
13.61
12.7065
"2020-08-10"
13.7
12.7905
"2020-08-07"
13.56
12.6598
"2020-08-06"
13.3
12.4171
"2020-08-05"
12.84
11.9876
"2020-08-04"
12.72
11.8756
"2020-08-03"
12.1
11.2967
"2020-07-31"
11.87
11.082
"2020-07-30"
12.1
11.2967
"2020-07-29"
12.12
11.3154
"2020-07-28"
12.07
11.2687
"2020-07-27"
12.08
11.2781
"2020-07-24"
12.06
11.2594
"2020-07-23"
11.92
11.1287
"2020-07-22"
12.33
11.5115
"2020-07-21"
12.44
11.6142
"2020-07-20"
12.22
11.4088
"2020-07-17"
12.45
11.6235
"2020-07-16"
12.21
11.3994
"2020-07-15"
12.43
11.6048
"2020-07-14"
12.73
11.8849
"2020-07-13"
12.68
11.8382
"2020-07-10"
12.82
11.9689
"2020-07-09"
12.3
11.4835
"2020-07-08"
12.46
11.6328
"2020-07-07"
12.49
11.6609
"2020-07-06"
12.75
11.9036
"2020-07-02"
12.73
11.8849
"2020-07-01"
12.73
11.8849
"2020-06-30"
13.09
12.221
"2020-06-29"
12.56
11.7262
"2020-06-26"
12.34
11.5208
"2020-06-25"
12.3
11.4835
"2020-06-24"
12.22
11.4088
"2020-06-23"
12.57
11.7355
"2020-06-22"
12.39
11.5675
"2020-06-19"
12.25
11.4368
"2020-06-18"
12.25
11.4368
"2020-06-17"
12.2
11.3901
"2020-06-16"
12.49
11.6609
"2020-06-15"
12.14
11.3341
"2020-06-12"
12.19
11.3808
"2020-06-11"
11.96
11.11
"2020-06-10"
12.72
11.816
"2020-06-09"
13.44
12.4848
"2020-06-08"
13.5
12.5406
"2020-06-05"
13.19
12.2526
"2020-06-04"
12.85
11.9368
"2020-06-03"
12.94
12.0204
"2020-06-02"
12.48
11.5931
"2020-06-01"
12.32
11.4444
"2020-05-29"
12.54
11.6488
"2020-05-28"
12.57
11.6767
"2020-05-27"
12.66
11.7603
"2020-05-26"
12.38
11.5002
"2020-05-22"
11.87
11.0264
"2020-05-21"
11.93
11.0821
"2020-05-20"
11.71
10.8778
"2020-05-19"
11.46
10.6456
"2020-05-18"
11.89
11.045
"2020-05-15"
11.42
10.6084
"2020-05-14"
11.15
10.3576
"2020-05-13"
11.31
10.5062
"2020-05-12"
11.23
10.4319
"2020-05-11"
11.65
10.822
"2020-05-08"
12.05
11.1936
"2020-05-07"
11.84
10.9985
"2020-05-06"
11.38
10.5712
"2020-05-05"
11.23
10.4319
"2020-05-04"
10.94
10.1625
"2020-05-01"
10.86
10.0882
"2020-04-30"
11.34
10.5341
"2020-04-29"
11.71
10.8778
"2020-04-28"
11.05
10.2647
"2020-04-27"
10.85
10.0789
"2020-04-24"
10.6
9.8467
"2020-04-23"
10.74
9.9767
"2020-04-22"
10.56
9.8095
"2020-04-21"
10.46
9.7166
"2020-04-20"
10.68
9.921
"2020-04-17"
11.15
10.3576
"2020-04-16"
10.57
9.8188
"2020-04-15"
10.46
9.7166
"2020-04-14"
10.98
10.1997
"2020-04-13"
11.3
10.4969
"2020-04-09"
11.3
10.4969
"2020-04-08"
10.75
9.986
"2020-04-07"
10.61
9.856
"2020-04-06"
10.48
9.7352
"2020-04-03"
10.4
9.6609
"2020-04-02"
10.43
9.6888
"2020-04-01"
10.59
9.8374
"2020-03-31"
10.71
9.9489
"2020-03-30"
10.83
10.0603
"2020-03-27"
10.07
9.3543
"2020-03-26"
10.26
9.5308
"2020-03-25"
9.75
9.0571
"2020-03-24"
10.41
9.6702
"2020-03-23"
9.88
9.1778
"2020-03-20"
9.5
8.8248
"2020-03-19"
9.82
9.1221
"2020-03-18"
9.8
9.1035
"2020-03-17"
10.86
10.0882
"2020-03-16"
9.53
8.8527
"2020-03-13"
10.43
9.6888
"2020-03-12"
9.42
8.6948
"2020-03-11"
10.4
9.5994
"2020-03-10"
10.86
10.0239
"2020-03-09"
10.77
9.9409
"2020-03-06"
12.27
11.3254
"2020-03-05"
12.14
11.2054
"2020-03-04"
12.21
11.27
"2020-03-03"
11.74
10.8362
"2020-03-02"
11.85
10.9377
"2020-02-28"
11.16
10.3008
"2020-02-27"
11.38
10.5039
"2020-02-26"
11.87
10.9562
"2020-02-25"
11.75
10.8454
"2020-02-24"
12.09
11.1592
"2020-02-21"
12.33
11.3808
"2020-02-20"
12.21
11.27
"2020-02-19"
12.19
11.2515
"2020-02-18"
12.45
11.4915
"2020-02-14"
12.73
11.75
"2020-02-13"
12.62
11.6484
"2020-02-12"
12.6
11.63
"2020-02-11"
12.7
11.7223
"2020-02-10"
12.56
11.5931
"2020-02-07"
12.39
11.4361
"2020-02-06"
12.39
11.4361
"2020-02-05"
12.5
11.5377
"2020-02-04"
12.15
11.2146
"2020-02-03"
12.07
11.1408
"2020-01-31"
12.06
11.1316
"2020-01-30"
12.22
11.2792
"2020-01-29"
12.18
11.2423
"2020-01-28"
12.21
11.27
"2020-01-27"
12.57
11.6023
"2020-01-24"
12.74
11.7592
"2020-01-23"
12.98
11.9807
"2020-01-22"
12.8
11.8146
"2020-01-21"
12.73
11.75
"2020-01-17"
12.99
11.99
"2020-01-16"
12.96
11.9623
"2020-01-15"
12.9
11.9069
"2020-01-14"
12.91
11.9161
"2020-01-13"
12.78
11.7961
"2020-01-10"
12.67
11.6946
"2020-01-09"
12.69
11.7131
"2020-01-08"
12.78
11.7961
"2020-01-07"
12.95
11.953
"2020-01-06"
13.11
12.1007
"2020-01-03"
13.08
12.073
"2020-01-02"
13.13
12.1192
"2019-12-31"
13.25
12.2299
"2019-12-30"
13.31
12.2853
"2019-12-27"
13.37
12.3407
"2019-12-26"
13.18
12.1653
"2019-12-24"
13.15
12.1376
"2019-12-23"
12.92
11.9253
"2019-12-20"
12.82
11.833
"2019-12-19"
12.94
11.9438
"2019-12-18"
13.09
12.0823
"2019-12-17"
13.15
12.1376
"2019-12-16"
13.19
12.1746
"2019-12-13"
13.21
12.193
"2019-12-12"
13.4
12.313
"2019-12-11"
13.27
12.1936
"2019-12-10"
13.36
12.2763
"2019-12-09"
13.24
12.166
"2019-12-06"
13.27
12.1936
"2019-12-05"
13.22
12.1476
"2019-12-04"
13.44
12.3498
"2019-12-03"
13.31
12.2303
"2019-12-02"
13.53
12.4325
"2019-11-29"
13.69
12.5795
"2019-11-27"
13.57
12.4692
"2019-11-26"
13.48
12.3865
"2019-11-25"
13.54
12.4417
"2019-11-22"
13.48
12.3865
"2019-11-21"
13.57
12.4692
"2019-11-20"
13.64
12.5335
"2019-11-19"
13.73
12.6162
"2019-11-18"
13.89
12.7633
"2019-11-15"
14.01
12.8735
"2019-11-14"
14.3
13.14
"2019-11-13"
14.33
13.1676
"2019-11-12"
14.41
13.2411
"2019-11-11"
14.3
13.14
"2019-11-08"
14.65
13.4616
"2019-11-07"
14.74
13.5443
"2019-11-06"
14.67
13.48
"2019-11-05"
14.52
13.3422
"2019-11-04"
14.82
13.6178
"2019-11-01"
15.37
14.1232
"2019-10-31"
13.32
12.2395
"2019-10-30"
13.72
12.6071
"2019-10-29"
13.64
12.5335
"2019-10-28"
13.52
12.4233
"2019-10-25"
13.62
12.5152
"2019-10-24"
13.92
12.7908
"2019-10-23"
13.98
12.846
"2019-10-22"
13.93
12.8
"2019-10-21"
14.03
12.8919
"2019-10-18"
14
12.8643
"2019-10-17"
13.93
12.8
"2019-10-16"
13.82
12.6989
"2019-10-15"
13.86
12.7357
"2019-10-14"
13.93
12.8
"2019-10-11"
13.95
12.8184
"2019-10-10"
13.83
12.7081
"2019-10-09"
13.48
12.3865
"2019-10-08"
13.61
12.506
"2019-10-07"
13.83
12.7081
"2019-10-04"
14.34
13.1768
"2019-10-03"
14.2
13.0481
"2019-10-02"
14.03
12.8919
"2019-10-01"
14.4
13.2319
"2019-09-30"
14.95
13.7373
"2019-09-27"
14.86
13.6546
"2019-09-26"
15
13.7832
"2019-09-25"
15.1
13.8751
"2019-09-24"
15.02
13.8016
"2019-09-23"
14.69
13.4984
"2019-09-20"
14.67
13.48
"2019-09-19"
14.76
13.5627
"2019-09-18"
14.87
13.6638
"2019-09-17"
15.02
13.8016
"2019-09-16"
15.17
13.9394
"2019-09-13"
15.04
13.82
"2019-09-12"
15.25
13.9578
"2019-09-11"
14.95
13.6832
"2019-09-10"
14.37
13.1524
"2019-09-09"
14.13
12.9327
"2019-09-06"
13.93
12.7497
"2019-09-05"
14.15
12.951
"2019-09-04"
14.1
12.9053
"2019-09-03"
14.01
12.8229
"2019-08-30"
13.11
11.9991
"2019-08-29"
13.54
12.3927
"2019-08-28"
13.33
12.2005
"2019-08-27"
14.16
12.9602
"2019-08-26"
14.44
13.2164
"2019-08-23"
14.3
13.0883
"2019-08-22"
14.64
13.3995
"2019-08-21"
14.57
13.3354
"2019-08-20"
14.38
13.1615
"2019-08-19"
14.45
13.2256
"2019-08-16"
14.44
13.2164
"2019-08-15"
14.06
12.8686
"2019-08-14"
14.09
12.8961
"2019-08-13"
14.49
13.2622
"2019-08-12"
14.425
13.2027
"2019-08-09"
14.67
13.427
"2019-08-08"
14.48
13.2531
"2019-08-07"
14.06
12.8686
"2019-08-06"
13.78
12.6124
"2019-08-05"
13.29
12.1639
"2019-08-02"
13.91
12.7314
"2019-08-01"
13.38
12.2463
"2019-07-31"
13.44
12.3012
"2019-07-30"
13.37
12.2371
"2019-07-29"
13.32
12.1913
"2019-07-26"
13.52
12.3744
"2019-07-25"
13.53
12.3836
"2019-07-24"
13.89
12.713
"2019-07-23"
13.81
12.6398
"2019-07-22"
13.73
12.5666
"2019-07-19"
14.08
12.8869
"2019-07-18"
14.04
12.8503
"2019-07-17"
15.29
13.9944
"2019-07-16"
15.52
14.2049
"2019-07-15"
15.95
14.5985
"2019-07-12"
16.04
14.6809
"2019-07-11"
16.08
14.7175
"2019-07-10"
16
14.6443
"2019-07-09"
16.04
14.6809
"2019-07-08"
16.13
14.7632
"2019-07-05"
16.15
14.7816
"2019-07-03"
16.03
14.6717
"2019-07-02"
15.83
14.4887
"2019-07-01"
15.64
14.3148
"2019-06-28"
15.41
14.1043
"2019-06-27"
15.14
13.8571
"2019-06-26"
14.72
13.4727
"2019-06-25"
15.05
13.7748
"2019-06-24"
14.74
13.491
"2019-06-21"
14.96
13.6924
"2019-06-20"
15.02
13.7473
"2019-06-19"
15.07
13.7931
"2019-06-18"
15.07
13.7931
"2019-06-17"
15.25
13.9578
"2019-06-14"
15.51
14.1958
"2019-06-13"
15.59
14.269
"2019-06-12"
15.6
14.2232
"2019-06-11"
15.47
14.1047
"2019-06-10"
15.65
14.2688
"2019-06-07"
15.46
14.0956
"2019-06-06"
15.52
14.1503
"2019-06-05"
15.46
14.0956
"2019-06-04"
15.4
14.0409
"2019-06-03"
14.91
13.5941
"2019-05-31"
14.63
13.3388
"2019-05-30"
14.69
13.3935
"2019-05-29"
15.05
13.7218
"2019-05-28"
15.31
13.9588
"2019-05-24"
15.37
14.0135
"2019-05-23"
15.27
13.9224
"2019-05-22"
15.39
14.0318
"2019-05-21"
15.33
13.9771
"2019-05-20"
15.3
13.9497
"2019-05-17"
15.63
14.2506
"2019-05-16"
15.8
14.4056
"2019-05-15"
15.5
14.1321
"2019-05-14"
15.16
13.8221
"2019-05-13"
14.77
13.4665
"2019-05-10"
14.73
13.43
"2019-05-09"
14.34
13.0744
"2019-05-08"
14.24
12.9833
"2019-05-07"
14
12.7644
"2019-05-06"
13.67
12.4636
"2019-05-03"
13.43
12.2447
"2019-05-02"
13.65
12.4453
"2019-05-01"
13.57
12.3724
"2019-04-30"
13.64
12.4362
"2019-04-29"
13.59
12.3906
"2019-04-26"
13.29
12.1171
"2019-04-25"
13.41
12.2265
"2019-04-24"
13.48
12.2903
"2019-04-23"
13.65
12.4453
"2019-04-22"
13.66
12.4544
"2019-04-18"
14.29
13.0289
"2019-04-17"
14.06
12.8191
"2019-04-16"
14.41
13.1383
"2019-04-15"
14.16
12.9103
"2019-04-12"
14.27
13.0106
"2019-04-11"
14.43
13.1565
"2019-04-10"
14.47
13.193
"2019-04-09"
14.57
13.2841
"2019-04-08"
14.52
13.2386
"2019-04-05"
14.71
13.4118
"2019-04-04"
14.66
13.3662
"2019-04-03"
14.56
13.275
"2019-04-02"
14.69
13.3935
"2019-04-01"
14.7
13.4027
"2019-03-29"
14.6
13.3115
"2019-03-28"
14.7
13.4027
"2019-03-27"
14.82
13.5121
"2019-03-26"
14.64
13.348
"2019-03-25"
14.74
13.4391
"2019-03-22"
14.49
13.2112
"2019-03-21"
14.54
13.2568
"2019-03-20"
14.6
13.3115
"2019-03-19"
14.85
13.5394
"2019-03-18"
15.14
13.8038
"2019-03-15"
15.03
13.7035
"2019-03-14"
14.73
13.43
"2019-03-13"
14.49
13.1565
"2019-03-12"
14.31
12.9931
"2019-03-11"
14.01
12.7207
"2019-03-08"
13.95
12.6662
"2019-03-07"
14.14
12.8387
"2019-03-06"
14.78
13.4198
"2019-03-05"
15.16
13.7648
"2019-03-04"
15.12
13.7285
"2019-03-01"
14.88
13.5106
"2019-02-28"
14.92
13.5469
"2019-02-27"
15.07
13.6831
"2019-02-26"
14.84
13.4743
"2019-02-25"
14.92
13.5469
"2019-02-22"
14.99
13.6105
"2019-02-21"
15
13.6196
"2019-02-20"
14.98
13.6014
"2019-02-19"
15.28
13.8738
"2019-02-15"
14.76
13.4016
"2019-02-14"
14.5
13.1656
"2019-02-13"
14.76
13.4016
"2019-02-12"
14.87
13.5015
"2019-02-11"
15.05
13.665
"2019-02-08"
14.76
13.4016
"2019-02-07"
14.74
13.3835
"2019-02-06"
14.77
13.4107
"2019-02-05"
14.87
13.5015
"2019-02-04"
14.97
13.5923
"2019-02-01"
14.98
13.6014
"2019-01-31"
14.52
13.1837
"2019-01-30"
14.58
13.2382
"2019-01-29"
14.52
13.1837
"2019-01-28"
14.59
13.2473
"2019-01-25"
14.7
13.3472
"2019-01-24"
14.77
13.4107
"2019-01-23"
14.99
13.6105
"2019-01-22"
14.95
13.5742
"2019-01-18"
15.09
13.7013
"2019-01-17"
14.95
13.5742
"2019-01-16"
14.98
13.6014
"2019-01-15"
14.65
13.3018
"2019-01-14"
14.68
13.329
"2019-01-11"
14.7
13.3472
"2019-01-10"
14.89
13.5197
"2019-01-09"
15
13.6196
"2019-01-08"
15
13.6196
"2019-01-07"
14.87
13.5015
"2019-01-04"
15
13.6196
"2019-01-03"
14.57
13.2291
"2019-01-02"
14.95
13.5742
"2018-12-31"
14.72
13.3653
"2018-12-28"
14.68
13.329
"2018-12-27"
14.43
13.102
"2018-12-26"
14.35
13.0294
"2018-12-24"
14.06
12.7661
"2018-12-21"
14.43
13.102
"2018-12-20"
14.9
13.5288
"2018-12-19"
14.73
13.3744
"2018-12-18"
15
13.6196
"2018-12-17"
14.74
13.3835
"2018-12-14"
14.52
13.1837
"2018-12-13"
14.62
13.2745
"2018-12-12"
14.82
13.4016
"2018-12-11"
14.8
13.3836
"2018-12-10"
14.83
13.4107
"2018-12-07"
15.11
13.6639
"2018-12-06"
15.56
14.0708
"2018-12-04"
14.95
13.5192
"2018-12-03"
15.71
14.2065
"2018-11-30"
16.05
14.5139
"2018-11-29"
16.04
14.5049
"2018-11-28"
16.15
14.6044
"2018-11-27"
15.89
14.3692
"2018-11-26"
16.16
14.6134
"2018-11-23"
16.2
14.6496
"2018-11-21"
16.18
14.6315
"2018-11-20"
15.91
14.3873
"2018-11-19"
16.12
14.5772
"2018-11-16"
15.85
14.3331
"2018-11-15"
16.08
14.5411
"2018-11-14"
15.83
14.315
"2018-11-13"
16.15
14.6044
"2018-11-12"
16.28
14.7219
"2018-11-09"
16.25
14.6948
"2018-11-08"
16.86
15.2464
"2018-11-07"
16.25
14.6948
"2018-11-06"
16.56
14.9751
"2018-11-05"
16.03
14.4958
"2018-11-02"
16.35
14.7852
"2018-11-01"
15.04
13.6006
"2018-10-31"
13.96
12.624
"2018-10-30"
14.09
12.7415
"2018-10-29"
13.84
12.5154
"2018-10-26"
13.79
12.4702
"2018-10-25"
13.37
12.0904
"2018-10-24"
13.12
11.8643
"2018-10-23"
13.5
12.208
"2018-10-22"
13.51
12.217
"2018-10-19"
13.31
12.0362
"2018-10-18"
13.31
12.0362
"2018-10-17"
13.39
12.1085
"2018-10-16"
13.5
12.208
"2018-10-15"
13.14
11.8824
"2018-10-12"
13.25
11.9819
"2018-10-11"
13.67
12.3617
"2018-10-10"
14.15
12.7958
"2018-10-09"
14.61
13.2117
"2018-10-08"
14.45
13.0671
"2018-10-05"
14.69
13.2841
"2018-10-04"
14.25
12.8862
"2018-10-03"
14.32
12.9495
"2018-10-02"
14.59
13.1937
"2018-10-01"
14.73
13.3203
"2018-09-28"
14.82
13.4016
"2018-09-27"
14.94
13.5102
"2018-09-26"
15.21
13.7543
"2018-09-25"
15.32
13.8538
"2018-09-24"
15.35
13.8809
"2018-09-21"
15.69
14.1884
"2018-09-20"
15.56
14.0708
"2018-09-19"
15.63
14.1341
"2018-09-18"
15.34
13.8719
"2018-09-17"
15.58
14.0889
"2018-09-14"
15.57
14.0799
"2018-09-13"
15.78
14.2698
"2018-09-12"
14.76
13.2931
"2018-09-11"
15.13
13.6264
"2018-09-10"
15.08
13.5813
"2018-09-07"
15.33
13.8065
"2018-09-06"
15.19
13.6804
"2018-09-05"
15.13
13.6264
"2018-09-04"
15.08
13.5813
"2018-08-31"
14.65
13.1941
"2018-08-30"
14.5
13.059
"2018-08-29"
14.53
13.086
"2018-08-28"
14.74
13.2751
"2018-08-27"
14.76
13.2931
"2018-08-24"
14.99
13.5003
"2018-08-23"
14.93
13.4462
"2018-08-22"
14.72
13.2571
"2018-08-21"
15.03
13.5363
"2018-08-20"
15.5
13.9596
"2018-08-17"
15.49
13.9506
"2018-08-16"
15.67
14.1127
"2018-08-15"
15.71
14.1487
"2018-08-14"
16
14.4099
"2018-08-13"
15.01
13.5183
"2018-08-10"
14.64
13.1851
"2018-08-09"
14.32
12.8969
"2018-08-08"
14.33
12.9059
"2018-08-07"
15
13.5093
"2018-08-06"
15.06
13.5633
"2018-08-03"
15.01
13.5183
"2018-08-02"
16.87
15.1934
"2018-08-01"
16.61
14.9593
"2018-07-31"
17.17
15.4636
"2018-07-30"
17.17
15.4636
"2018-07-27"
17.35
15.6257
"2018-07-26"
17.46
15.7248
"2018-07-25"
17.19
15.4816
"2018-07-24"
17.26
15.5447
"2018-07-23"
17.13
15.4276
"2018-07-20"
17.09
15.3916
"2018-07-19"
16.82
15.1484
"2018-07-18"
16.75
15.0854
"2018-07-17"
17
15.3105
"2018-07-16"
16.98
15.2925
"2018-07-13"
16.82
15.1484
"2018-07-12"
16.76
15.0944
"2018-07-11"
16.67
15.0133
"2018-07-10"
16.63
14.9773
"2018-07-09"
16.78
15.1124
"2018-07-06"
16.63
14.9773
"2018-07-05"
16.63
14.9773
"2018-07-03"
16.72
15.0583
"2018-07-02"
16.79
15.1214
"2018-06-29"
16.67
15.0133
"2018-06-28"
16.76
15.0944
"2018-06-27"
16.72
15.0583
"2018-06-26"
17.29
15.5717
"2018-06-25"
16.87
15.1934
"2018-06-22"
16.62
14.9683
"2018-06-21"
16.5
14.8602
"2018-06-20"
16.46
14.8242
"2018-06-19"
16.27
14.6531
"2018-06-18"
16.03
14.4369
"2018-06-15"
16.14
14.536
"2018-06-14"
16.44
14.8062
"2018-06-13"
16.72
15.0043
"2018-06-12"
16.94
15.2017
"2018-06-11"
17.2
15.4351
"2018-06-08"
17.42
15.6325
"2018-06-07"
16.97
15.2287
"2018-06-06"
16.81
15.0851
"2018-06-05"
16.91
15.1748
"2018-06-04"
16.95
15.2107
"2018-06-01"
16.94
15.2017
"2018-05-31"
16.88
15.1479
"2018-05-30"
17.24
15.4709
"2018-05-29"
17.02
15.2735
"2018-05-25"
17.67
15.8568
"2018-05-24"
17.72
15.9017
"2018-05-23"
17.94
16.0991
"2018-05-22"
17.69
15.8748
"2018-05-21"
17.81
15.9825
"2018-05-18"
17.51
15.7132
"2018-05-17"
17.52
15.7222
"2018-05-16"
17.25
15.4799
"2018-05-15"
17.04
15.2915
"2018-05-14"
16.55
14.8518
"2018-05-11"
17.04
15.2915
"2018-05-10"
16.54
14.8428
"2018-05-09"
16.28
14.6095
"2018-05-08"
16.09
14.439
"2018-05-07"
15.11
13.5595
"2018-05-04"
15.19
13.6313
"2018-05-03"
15.2
13.6403
"2018-05-02"
15.37
13.7928
"2018-05-01"
15.65
14.0441
"2018-04-30"
15.7
14.089
"2018-04-27"
15.62
14.0172
"2018-04-26"
15.69
14.08
"2018-04-25"
16.07
14.421
"2018-04-24"
16.17
14.5107
"2018-04-23"
16.34
14.6633
"2018-04-20"
16.39
14.7082
"2018-04-19"
16.37
14.6902
"2018-04-18"
16.18
14.5197
"2018-04-17"
16.2
14.5377
"2018-04-16"
16.2
14.5377
"2018-04-13"
15.87
14.2415
"2018-04-12"
15.93
14.2954
"2018-04-11"
16.07
14.421
"2018-04-10"
16.1
14.4479
"2018-04-09"
15.99
14.3492
"2018-04-06"
16.04
14.3941
"2018-04-05"
16.05
14.4031
"2018-04-04"
16.35
14.6723
"2018-04-03"
15.18
13.6223
"2018-04-02"
15.07
13.5236
"2018-03-29"
15.16
13.6044
"2018-03-28"
15.34
13.7659
"2018-03-27"
15.43
13.8467
"2018-03-26"
15.62
14.0172
"2018-03-23"
15.71
14.0979
"2018-03-22"
16.16
14.5018
"2018-03-21"
16.71
14.9953
"2018-03-20"
17.03
15.2825
"2018-03-19"
17.16
15.3992
"2018-03-16"
17.32
15.5427
"2018-03-15"
17.42
15.6325
"2018-03-14"
17.11
15.3543
"2018-03-13"
17.25
15.4261
"2018-03-12"
17.47
15.6228
"2018-03-09"
17.55
15.6944
"2018-03-08"
17.6
15.7391
"2018-03-07"
17.28
15.4529
"2018-03-06"
17.11
15.3009
"2018-03-05"
17.25
15.4261
"2018-03-02"
16.5
14.7554
"2018-03-01"
16.77
14.9968
"2018-02-28"
16.68
14.9163
"2018-02-27"
17
15.2025
"2018-02-26"
17.02
15.2204
"2018-02-23"
16.98
15.1846
"2018-02-22"
16.95
15.1578
"2018-02-21"
17.17
15.3545
"2018-02-20"
16.6
14.8448
"2018-02-16"
16.79
15.0147
"2018-02-15"
16.9
15.1131
"2018-02-14"
16.9
15.1131
"2018-02-13"
16.31
14.5855
"2018-02-12"
16.35
14.6212
"2018-02-09"
17.06
15.2562
"2018-02-08"
16.64
14.8806
"2018-02-07"
17.02
15.2204
"2018-02-06"
17.09
15.283
"2018-02-05"
16.93
15.1399
"2018-02-02"
17.46
15.6139
"2018-02-01"
17.28
15.4529
"2018-01-31"
17.03
15.2293
"2018-01-30"
17.05
15.2472
"2018-01-29"
17.02
15.2204
"2018-01-26"
16.79
15.0147
"2018-01-25"
17.52
15.6675
"2018-01-24"
17.34
15.5066
"2018-01-23"
17.59
15.7301
"2018-01-22"
17.59
15.7301
"2018-01-19"
18.94
16.9374
"2018-01-18"
18.95
16.9463
"2018-01-17"
18.82
16.8301
"2018-01-16"
18.4
16.4545
"2018-01-12"
18.13
16.213
"2018-01-11"
17.9
16.0074
"2018-01-10"
17.79
15.909
"2018-01-09"
17.16
15.3456
"2018-01-08"
17.45
15.6049
"2018-01-05"
17.97
16.0699
"2018-01-04"
17.74
15.8643
"2018-01-03"
17.65
15.7838
"2018-01-02"
17.69
15.8196
"2017-12-29"
18.02
16.1147
"2017-12-28"
17.84
15.9537
"2017-12-27"
17.6
15.7391
"2017-12-26"
17.28
15.4529
"2017-12-22"
16.81
15.0326
"2017-12-21"
16.86
15.0773
"2017-12-20"
16.93
15.1399
"2017-12-19"
16.98
15.1846
"2017-12-18"
17.28
15.4529
"2017-12-15"
17.51
15.6586
"2017-12-14"
16.8
15.0237
"2017-12-13"
17.2
15.3814
"2017-12-12"
17.63
15.7659
"2017-12-11"
17.4
15.5602
"2017-12-08"
17.47
15.6228
"2017-12-07"
17.39
15.5513
"2017-12-06"
17.64
15.7748
"2017-12-05"
17.69
15.8196
"2017-12-04"
18.05
16.1415
"2017-12-01"
18
16.0968
"2017-11-30"
17.98
16.0789
"2017-11-29"
17.99
16.0878
"2017-11-28"
18.63
16.6602
"2017-11-27"
17.54
15.6854
"2017-11-24"
17.43
15.587
"2017-11-22"
17.48
15.6318
"2017-11-21"
17.63
15.7659
"2017-11-20"
17.9
16.0074
"2017-11-17"
17.43
15.587
"2017-11-16"
16.63
14.8716
"2017-11-15"
17
15.1489
"2017-11-14"
16.74
14.9172
"2017-11-13"
16.92
15.0776
"2017-11-10"
17.15
15.2825
"2017-11-09"
16.98
15.131
"2017-11-08"
16.7
14.8815
"2017-11-07"
16.68
14.8637
"2017-11-06"
16.88
15.0419
"2017-11-03"
16.53
14.73
"2017-11-02"
16.45
14.6587
"2017-11-01"
15.6
13.9013
"2017-10-31"
16.04
14.2934
"2017-10-30"
16.29
14.5162
"2017-10-27"
16.45
14.6587
"2017-10-26"
16.58
14.7746
"2017-10-25"
16.3
14.5251
"2017-10-24"
16.08
14.329
"2017-10-23"
15.86
14.133
"2017-10-20"
15.87
14.1419
"2017-10-19"
15.85
14.1241
"2017-10-18"
15.96
14.2221
"2017-10-17"
15.6
13.9013
"2017-10-16"
15.5
13.8122
"2017-10-13"
15.15
13.5003
"2017-10-12"
15.08
13.4379
"2017-10-11"
14.71
13.1082
"2017-10-10"
14.71
13.1082
"2017-10-09"
14.55
12.9656
"2017-10-06"
14.53
12.9478
"2017-10-05"
14.31
12.7518
"2017-10-04"
14.05
12.5201
"2017-10-03"
13.88
12.3686
"2017-10-02"
14
12.4755
"2017-09-29"
13.21
11.7716
"2017-09-28"
13.16
11.727
"2017-09-27"
12.99
11.5755
"2017-09-26"
12.79
11.3973
"2017-09-25"
12.87
11.4686
"2017-09-22"
12.25
10.9161
"2017-09-21"
11.75
10.4705
"2017-09-20"
11.81
10.524
"2017-09-19"
11.83
10.5418
"2017-09-18"
12.55
11.1834
"2017-09-15"
12.87
11.4686
"2017-09-14"
12.76
11.3706
"2017-09-13"
12.99
11.522
"2017-09-12"
12.04
10.6794
"2017-09-11"
11.39
10.1029
"2017-09-08"
9.37
8.3111
"2017-09-07"
9.48
8.4087
"2017-09-06"
10.02
8.8877
"2017-09-05"
9.35
8.2934
"2017-09-01"
11.26
9.9875
"2017-08-31"
11.38
10.094
"2017-08-30"
11.54
10.2359
"2017-08-29"
11.49
10.1916
"2017-08-28"
11.44
10.1472
"2017-08-25"
11.46
10.1649
"2017-08-24"
11.39
10.1029
"2017-08-23"
11.28
10.0053
"2017-08-22"
11.42
10.1295
"2017-08-21"
11.67
10.3512
"2017-08-18"
11.85
10.5109
"2017-08-17"
11.56
10.2536
"2017-08-16"
11.69
10.369
"2017-08-15"
11.66
10.3423
"2017-08-14"
11.73
10.4044
"2017-08-11"
11.53
10.227
"2017-08-10"
11.26
9.9875
"2017-08-09"
13.31
11.8059
"2017-08-08"
12.85
11.3979
"2017-08-07"
12.54
11.1229
"2017-08-04"
12.43
11.0253
"2017-08-03"
12.17
10.7947
"2017-08-02"
12.31
10.9189
"2017-08-01"
12.49
11.0785
"2017-07-31"
12.61
11.185
"2017-07-28"
12.25
10.8657
"2017-07-27"
12.17
10.7947
"2017-07-26"
12.22
10.8391
"2017-07-25"
12.36
10.9632
"2017-07-24"
12.23
10.8479
"2017-07-21"
12.38
10.981
"2017-07-20"
12.38
10.981
"2017-07-19"
12.27
10.8834
"2017-07-18"
12.15
10.777
"2017-07-17"
12.22
10.8391
"2017-07-14"
12.19
10.8124
"2017-07-13"
12.06
10.6971
"2017-07-12"
12.24
10.8568
"2017-07-11"
12.4
10.9987
"2017-07-10"
12.39
10.9898
"2017-07-07"
12.61
11.185
"2017-07-06"
12.61
11.185
"2017-07-05"
12.82
11.3713
"2017-07-03"
13.25
11.7527
"2017-06-30"
13.02
11.5487
"2017-06-29"
13.03
11.5575
"2017-06-28"
12.89
11.4333
"2017-06-27"
12.8
11.3535
"2017-06-26"
12.92
11.46
"2017-06-23"
12.92
11.46
"2017-06-22"
12.96
11.4954
"2017-06-21"
12.64
11.2116
"2017-06-20"
12.88
11.4245
"2017-06-19"
13.04
11.5664
"2017-06-16"
13.29
11.7881
"2017-06-15"
13.26
11.7615
"2017-06-14"
13.15
11.664
"2017-06-13"
13.19
11.6994
"2017-06-12"
13.51
11.9301
"2017-06-09"
13.64
12.0449
"2017-06-08"
13.11
11.5768
"2017-06-07"
12.53
11.0647
"2017-06-06"
12.73
11.2413
"2017-06-05"
12.75
11.2589
"2017-06-02"
13.08
11.5503
"2017-06-01"
13
11.4797
"2017-05-31"
12.74
11.2501
"2017-05-30"
12.57
11.1
"2017-05-26"
12.77
11.2766
"2017-05-25"
12.51
11.047
"2017-05-24"
12.42
10.9675
"2017-05-23"
12.35
10.9057
"2017-05-22"
12.31
10.8704
"2017-05-19"
12.22
10.7909
"2017-05-18"
12.27
10.8351
"2017-05-17"
12.23
10.7997
"2017-05-16"
12.38
10.9322
"2017-05-15"
12.63
11.153
"2017-05-12"
12.48
11.0205
"2017-05-11"
12.74
11.2501
"2017-05-10"
12.47
11.0117
"2017-05-09"
12.94
11.4267
"2017-05-08"
12.62
11.1441
"2017-05-05"
12.06
10.6496
"2017-05-04"
13.15
11.6122
"2017-05-03"
12.2
10.7733
"2017-05-02"
12.19
10.7644
"2017-05-01"
12.25
10.8174
"2017-04-28"
12.1
10.685
"2017-04-27"
12.32
10.8792
"2017-04-26"
12.44
10.9852
"2017-04-25"
11.75
10.3759
"2017-04-24"
11.66
10.2964
"2017-04-21"
11.6
10.2434
"2017-04-20"
11.6
10.2434
"2017-04-19"
11.56
10.2081
"2017-04-18"
11.54
10.1904
"2017-04-17"
11.59
10.2346
"2017-04-13"
11.41
10.0756
"2017-04-12"
11.58
10.2258
"2017-04-11"
11.95
10.5525
"2017-04-10"
12.1
10.685
"2017-04-07"
12.48
11.0205
"2017-04-06"
12.4
10.9499
"2017-04-05"
12.36
10.9145
"2017-04-04"
12.7
11.2148
"2017-04-03"
12.71
11.2236
"2017-03-31"
12.77
11.2766
"2017-03-30"
12.73
11.2413
"2017-03-29"
12.61
11.1353
"2017-03-28"
12.63
11.153
"2017-03-27"
12.36
10.9145
"2017-03-24"
12.35
10.9057
"2017-03-23"
12.42
10.9675
"2017-03-22"
12.32
10.8792
"2017-03-21"
12.37
10.9234
"2017-03-20"
12.45
10.994
"2017-03-17"
12.34
10.8969
"2017-03-16"
12.89
11.3826
"2017-03-15"
14.14
12.4864
"2017-03-14"
14.15
12.4952
"2017-03-13"
14.02
12.3804
"2017-03-10"
14.56
12.8043
"2017-03-09"
14.38
12.646
"2017-03-08"
14.93
13.1297
"2017-03-07"
14.99
13.1824
"2017-03-06"
15.1
13.2792
"2017-03-03"
15.17
13.3407
"2017-03-02"
15.23
13.3935
"2017-03-01"
15.37
13.5166
"2017-02-28"
14.76
12.9802
"2017-02-27"
14.74
12.9626
"2017-02-24"
14.72
12.945
"2017-02-23"
14.72
12.945
"2017-02-22"
14.75
12.9714
"2017-02-21"
14.52
12.7691
"2017-02-17"
14.69
12.9186
"2017-02-16"
14.78
12.9978
"2017-02-15"
14.96
13.156
"2017-02-14"
14.99
13.1824
"2017-02-13"
14.7
12.9274
"2017-02-10"
14.3
12.5756
"2017-02-09"
14.07
12.3734
"2017-02-08"
13.65
12.004
"2017-02-07"
13.92
12.2415
"2017-02-06"
14.25
12.5317
"2017-02-03"
14.36
12.6284
"2017-02-02"
14.24
12.5229
"2017-02-01"
14.37
12.6372
"2017-01-31"
14.18
12.4701
"2017-01-30"
14.05
12.3558
"2017-01-27"
14.32
12.5932
"2017-01-26"
14.45
12.7075
"2017-01-25"
14.99
13.1824
"2017-01-24"
14.8
13.0153
"2017-01-23"
14.69
12.9186
"2017-01-20"
14.92
13.1209
"2017-01-19"
15.02
13.2088
"2017-01-18"
15.26
13.4199
"2017-01-17"
15.19
13.3583
"2017-01-13"
15.53
13.6573
"2017-01-12"
15.54
13.6661
"2017-01-11"
15.75
13.8508
"2017-01-10"
15.72
13.8244
"2017-01-09"
15.59
13.7101
"2017-01-06"
15.77
13.8684
"2017-01-05"
15.79
13.886
"2017-01-04"
16.08
14.141
"2017-01-03"
15.99
14.0618
"2016-12-30"
15.67
13.7804
"2016-12-29"
15.76
13.8596
"2016-12-28"
15.78
13.8772
"2016-12-27"
15.58
13.7013
"2016-12-23"
15.9
13.9827
"2016-12-22"
15.91
13.9915
"2016-12-21"
16.07
14.1322
"2016-12-20"
16.2
14.2465
"2016-12-19"
15.83
13.9211
"2016-12-16"
15.49
13.6221
"2016-12-15"
15.66
13.7716
"2016-12-14"
15.63
13.7453
"2016-12-13"
15.75
13.8508
"2016-12-12"
16.05
14.0618
"2016-12-09"
15.87
13.9041
"2016-12-08"
15.63
13.6939
"2016-12-07"
15.34
13.4398
"2016-12-06"
14.98
13.1244
"2016-12-05"
14.66
12.844
"2016-12-02"
14.39
12.6075
"2016-12-01"
14.77
12.9404
"2016-11-30"
14.43
12.6425
"2016-11-29"
14.91
13.0631
"2016-11-28"
15.1
13.2295
"2016-11-25"
15.46
13.5449
"2016-11-23"
15.31
13.4135
"2016-11-22"
15.4
13.4924
"2016-11-21"
15.06
13.1945
"2016-11-18"
14.99
13.1332
"2016-11-17"
14.69
12.8703
"2016-11-16"
14.43
12.6425
"2016-11-15"
14.02
12.2833
"2016-11-14"
14.2
12.441
"2016-11-11"
13.9
12.1782
"2016-11-10"
13.29
11.6437
"2016-11-09"
12.94
11.3371
"2016-11-08"
11.57
10.1368
"2016-11-07"
11.6
10.1631
"2016-11-04"
11.44
10.0229
"2016-11-03"
11.66
10.2156
"2016-11-02"
11.85
10.3821
"2016-11-01"
11.75
10.2945
"2016-10-31"
11.79
10.3295
"2016-10-28"
11.68
10.2332
"2016-10-27"
11.63
10.1894
"2016-10-26"
11.8
10.3383
"2016-10-25"
11.83
10.3646
"2016-10-24"
12.12
10.6187
"2016-10-21"
11.98
10.496
"2016-10-20"
12.16
10.6537
"2016-10-19"
12.37
10.8377
"2016-10-18"
12.33
10.8027
"2016-10-17"
12.5
10.9516
"2016-10-14"
12.63
11.0655
"2016-10-13"
12.33
10.8027
"2016-10-12"
12.6
11.0392
"2016-10-11"
12.2
10.6888
"2016-10-10"
12.73
11.1531
"2016-10-07"
13.2
11.5649
"2016-10-06"
12.46
10.9165
"2016-10-05"
13.83
12.1168
"2016-10-04"
14.01
12.2745
"2016-10-03"
14.17
12.4147
"2016-09-30"
14.41
12.625
"2016-09-29"
14.31
12.5374
"2016-09-28"
14.29
12.5199
"2016-09-27"
14.21
12.4498
"2016-09-26"
14.19
12.4322
"2016-09-23"
14.48
12.6863
"2016-09-22"
14.38
12.5987
"2016-09-21"
13.8
12.0906
"2016-09-20"
13.62
11.9329
"2016-09-19"
13.57
11.889
"2016-09-16"
13.45
11.7839
"2016-09-15"
13.46
11.7927
"2016-09-14"
13.33
11.6788
"2016-09-13"
13.43
11.7664
"2016-09-12"
14.05
12.257
"2016-09-09"
14.02
12.2309
"2016-09-08"
14.69
12.8154
"2016-09-07"
14.7
12.8241
"2016-09-06"
14.26
12.4402
"2016-09-02"
13.94
12.1611
"2016-09-01"
13.67
11.9255
"2016-08-31"
13.72
11.9691
"2016-08-30"
13.82
12.0564
"2016-08-29"
13.83
12.0651
"2016-08-26"
13.68
11.9342
"2016-08-25"
13.24
11.5504
"2016-08-24"
13.1
11.4283
"2016-08-23"
13.02
11.3585
"2016-08-22"
12.98
11.3236
"2016-08-19"
12.83
11.1927
"2016-08-18"
12.86
11.2189
"2016-08-17"
12.72
11.0967
"2016-08-16"
12.82
11.184
"2016-08-15"
12.94
11.2887
"2016-08-12"
13.05
11.3846
"2016-08-11"
13.23
11.5417
"2016-08-10"
13.3
11.6027
"2016-08-09"
13.68
11.9342
"2016-08-08"
13.55
11.8208
"2016-08-05"
13.7
11.9517
"2016-08-04"
13.94
12.1611
"2016-08-03"
12.39
10.8089
"2016-08-02"
12.25
10.6867
"2016-08-01"
12.35
10.774
"2016-07-29"
12.39
10.8089
"2016-07-28"
12.39
10.8089
"2016-07-27"
12.48
10.8874
"2016-07-26"
12.4
10.8176
"2016-07-25"
12.44
10.8525
"2016-07-22"
12.78
11.1491
"2016-07-21"
12.22
10.6606
"2016-07-20"
12.33
10.7565
"2016-07-19"
12.36
10.7827
"2016-07-18"
12.33
10.7565
"2016-07-15"
12.53
10.931
"2016-07-14"
12.53
10.931
"2016-07-13"
12.21
10.6518
"2016-07-12"
12.21
10.6518
"2016-07-11"
12.1
10.5559
"2016-07-08"
12.05
10.5122
"2016-07-07"
11.68
10.1895
"2016-07-06"
11.62
10.1371
"2016-07-05"
11.57
10.0935
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Heritage/trading.json&oldid=24178"