Data:Go Digit/trading.json

schema_version	1
company	"Go Digit"
ticker	"GODIGIT.NS"
currency	"INR"
generated_at	"2026-07-05T06:32:15Z"
snapshot	as_of "2026-07-05T06:32:15Z" price 313.55 previous_close 313.25 open 316.7 day_high 316.7 day_low 311.6 volume 111074 market_cap 289810219008 pe_trailing 53.234295 pe_forward 32.33644 price_to_book 6.1717577 dividend_yield null beta 0.074 fifty_two_week_high 381.4 fifty_two_week_low 290.8 exchange "NSI" analyst target_mean 366.2 target_median 366.5 target_high 411 target_low 290 num_analysts 10 recommendation_key "buy" recommendation_mean 2
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2024-05-23" end "2026-07-03" count 526 series "2026-07-03" 313.55 313.55 "2026-07-02" 313.25 313.25 "2026-07-01" 316.05 316.05 "2026-06-30" 322.75 322.75 "2026-06-29" 319.75 319.75 "2026-06-26" 312.65 312.65 "2026-06-25" 312.65 312.65 "2026-06-24" 316.25 316.25 "2026-06-23" 315.65 315.65 "2026-06-22" 317.95 317.95 "2026-06-19" 305.95 305.95 "2026-06-18" 301.25 301.25 "2026-06-17" 295.1 295.1 "2026-06-16" 296.05 296.05 "2026-06-15" 298.85 298.85 "2026-06-12" 301.05 301.05 "2026-06-11" 296.6 296.6 "2026-06-10" 293.65 293.65 "2026-06-09" 300.95 300.95 "2026-06-08" 303.85 303.85 "2026-06-05" 306.6 306.6 "2026-06-04" 302.8 302.8 "2026-06-03" 302.45 302.45 "2026-06-02" 311 311 "2026-06-01" 302.75 302.75 "2026-05-29" 305.5 305.5 "2026-05-28" 304.4 304.4 "2026-05-27" 304.4 304.4 "2026-05-26" 305.7 305.7 "2026-05-25" 306.5 306.5 "2026-05-22" 309.5 309.5 "2026-05-21" 309.85 309.85 "2026-05-20" 311.1 311.1 "2026-05-19" 311 311 "2026-05-18" 307.65 307.65 "2026-05-15" 310.7 310.7 "2026-05-14" 313.1 313.1 "2026-05-13" 307.1 307.1 "2026-05-12" 309.2 309.2 "2026-05-11" 312.9 312.9 "2026-05-08" 314.35 314.35 "2026-05-07" 315.4 315.4 "2026-05-06" 303.7 303.7 "2026-05-05" 304.5 304.5 "2026-05-04" 304.45 304.45 "2026-05-01" 309.05 309.05 "2026-04-30" 309.05 309.05 "2026-04-29" 315.1 315.1 "2026-04-28" 316.8 316.8 "2026-04-27" 320.15 320.15 "2026-04-24" 320.1 320.1 "2026-04-23" 319.95 319.95 "2026-04-22" 321.7 321.7 "2026-04-21" 321.9 321.9 "2026-04-20" 321.25 321.25 "2026-04-17" 319.25 319.25 "2026-04-16" 319.05 319.05 "2026-04-15" 320.1 320.1 "2026-04-13" 319.1 319.1 "2026-04-10" 319.8 319.8 "2026-04-09" 318.75 318.75 "2026-04-08" 324.35 324.35 "2026-04-07" 324.65 324.65 "2026-04-06" 319.95 319.95 "2026-04-02" 320.8 320.8 "2026-04-01" 319.9 319.9 "2026-03-30" 325.65 325.65 "2026-03-27" 326.65 326.65 "2026-03-25" 324.95 324.95 "2026-03-24" 322.75 322.75 "2026-03-23" 324.25 324.25 "2026-03-20" 325.75 325.75 "2026-03-19" 329 329 "2026-03-18" 328.2 328.2 "2026-03-17" 330.95 330.95 "2026-03-16" 339.8 339.8 "2026-03-13" 334.65 334.65 "2026-03-12" 344.5 344.5 "2026-03-11" 334.25 334.25 "2026-03-10" 333.2 333.2 "2026-03-09" 329.85 329.85 "2026-03-06" 335.15 335.15 "2026-03-05" 323.65 323.65 "2026-03-04" 321.85 321.85 "2026-03-02" 331.95 331.95 "2026-02-27" 335.75 335.75 "2026-02-26" 343.5 343.5 "2026-02-25" 340.5 340.5 "2026-02-24" 337.75 337.75 "2026-02-23" 337.95 337.95 "2026-02-20" 332.55 332.55 "2026-02-19" 333.6 333.6 "2026-02-18" 334.5 334.5 "2026-02-17" 332.45 332.45 "2026-02-16" 332.2 332.2 "2026-02-13" 322.6 322.6 "2026-02-12" 320.05 320.05 "2026-02-11" 321.3 321.3 "2026-02-10" 321.35 321.35 "2026-02-09" 318.95 318.95 "2026-02-06" 311.85 311.85 "2026-02-05" 313 313 "2026-02-04" 316.05 316.05 "2026-02-03" 324.5 324.5 "2026-02-02" 321.8 321.8 "2026-01-30" 324.55 324.55 "2026-01-29" 322.25 322.25 "2026-01-28" 330.2 330.2 "2026-01-27" 331.75 331.75 "2026-01-23" 331.6 331.6 "2026-01-22" 324.3 324.3 "2026-01-21" 320.5 320.5 "2026-01-20" 323.4 323.4 "2026-01-19" 325.95 325.95 "2026-01-16" 326 326 "2026-01-14" 328.7 328.7 "2026-01-13" 338.95 338.95 "2026-01-12" 331.65 331.65 "2026-01-09" 335.35 335.35 "2026-01-08" 335.9 335.9 "2026-01-07" 338.75 338.75 "2026-01-06" 342.85 342.85 "2026-01-05" 349.85 349.85 "2026-01-02" 346.35 346.35 "2026-01-01" 346.8 346.8 "2025-12-31" 344.6 344.6 "2025-12-30" 344.05 344.05 "2025-12-29" 342.95 342.95 "2025-12-26" 345.85 345.85 "2025-12-24" 347.85 347.85 "2025-12-23" 343.75 343.75 "2025-12-22" 340.8 340.8 "2025-12-19" 343.3 343.3 "2025-12-18" 342.55 342.55 "2025-12-17" 347.55 347.55 "2025-12-16" 345.4 345.4 "2025-12-15" 349.35 349.35 "2025-12-12" 342 342 "2025-12-11" 343.1 343.1 "2025-12-10" 344.45 344.45 "2025-12-09" 340.4 340.4 "2025-12-08" 346.25 346.25 "2025-12-05" 347.65 347.65 "2025-12-04" 346.25 346.25 "2025-12-03" 344.9 344.9 "2025-12-02" 346.45 346.45 "2025-12-01" 355.25 355.25 "2025-11-28" 358.15 358.15 "2025-11-27" 358.3 358.3 "2025-11-26" 356.9 356.9 "2025-11-25" 355.85 355.85 "2025-11-24" 354.7 354.7 "2025-11-21" 349.85 349.85 "2025-11-20" 354.7 354.7 "2025-11-19" 354.75 354.75 "2025-11-18" 352.5 352.5 "2025-11-17" 354.35 354.35 "2025-11-14" 349.2 349.2 "2025-11-13" 353.65 353.65 "2025-11-12" 355.75 355.75 "2025-11-11" 355.05 355.05 "2025-11-10" 359.25 359.25 "2025-11-07" 360.35 360.35 "2025-11-06" 355.5 355.5 "2025-11-04" 360.25 360.25 "2025-11-03" 362.4 362.4 "2025-10-31" 358.65 358.65 "2025-10-30" 363.75 363.75 "2025-10-29" 365.6 365.6 "2025-10-28" 360.75 360.75 "2025-10-27" 353.1 353.1 "2025-10-24" 352.25 352.25 "2025-10-23" 354.6 354.6 "2025-10-21" 353.9 353.9 "2025-10-20" 353.85 353.85 "2025-10-17" 350.05 350.05 "2025-10-16" 359.05 359.05 "2025-10-15" 360.3 360.3 "2025-10-14" 359.65 359.65 "2025-10-13" 359.4 359.4 "2025-10-10" 362.9 362.9 "2025-10-09" 359.7 359.7 "2025-10-08" 348.8 348.8 "2025-10-07" 348 348 "2025-10-06" 350.1 350.1 "2025-10-03" 338.6 338.6 "2025-10-01" 343.7 343.7 "2025-09-30" 346.05 346.05 "2025-09-29" 341.55 341.55 "2025-09-26" 350.85 350.85 "2025-09-25" 350.5 350.5 "2025-09-24" 358.85 358.85 "2025-09-23" 355.95 355.95 "2025-09-22" 356.95 356.95 "2025-09-19" 349.3 349.3 "2025-09-18" 352 352 "2025-09-17" 353.9 353.9 "2025-09-16" 351.7 351.7 "2025-09-15" 355.45 355.45 "2025-09-12" 359.45 359.45 "2025-09-11" 358 358 "2025-09-10" 356.5 356.5 "2025-09-09" 349.8 349.8 "2025-09-08" 351.9 351.9 "2025-09-05" 354.05 354.05 "2025-09-04" 355.85 355.85 "2025-09-03" 354.55 354.55 "2025-09-02" 351.1 351.1 "2025-09-01" 354.7 354.7 "2025-08-29" 357.65 357.65 "2025-08-28" 366.9 366.9 "2025-08-26" 370.95 370.95 "2025-08-25" 370.45 370.45 "2025-08-22" 368.1 368.1 "2025-08-21" 372.35 372.35 "2025-08-20" 363.2 363.2 "2025-08-19" 361.9 361.9 "2025-08-18" 364.5 364.5 "2025-08-14" 355.35 355.35 "2025-08-13" 356.8 356.8 "2025-08-12" 361.35 361.35 "2025-08-11" 358.4 358.4 "2025-08-08" 356.05 356.05 "2025-08-07" 365.3 365.3 "2025-08-06" 355.5 355.5 "2025-08-05" 356.2 356.2 "2025-08-04" 360.3 360.3 "2025-08-01" 365.15 365.15 "2025-07-31" 370.05 370.05 "2025-07-30" 371.1 371.1 "2025-07-29" 360.8 360.8 "2025-07-28" 344 344 "2025-07-25" 348.65 348.65 "2025-07-24" 358.4 358.4 "2025-07-23" 359.45 359.45 "2025-07-22" 354.6 354.6 "2025-07-21" 354.25 354.25 "2025-07-18" 351.3 351.3 "2025-07-17" 354.1 354.1 "2025-07-16" 354.2 354.2 "2025-07-15" 353.55 353.55 "2025-07-14" 352.15 352.15 "2025-07-11" 342.05 342.05 "2025-07-10" 342 342 "2025-07-09" 334.5 334.5 "2025-07-08" 331 331 "2025-07-07" 335.9 335.9 "2025-07-04" 337.4 337.4 "2025-07-03" 341.1 341.1 "2025-07-02" 340.7 340.7 "2025-07-01" 341.65 341.65 "2025-06-30" 360 360 "2025-06-27" 361.8 361.8 "2025-06-26" 354.45 354.45 "2025-06-25" 355.2 355.2 "2025-06-24" 356 356 "2025-06-23" 345.95 345.95 "2025-06-20" 356.2 356.2 "2025-06-19" 338.2 338.2 "2025-06-18" 344.9 344.9 "2025-06-17" 340.15 340.15 "2025-06-16" 342.95 342.95 "2025-06-13" 342.95 342.95 "2025-06-12" 340.45 340.45 "2025-06-11" 344.45 344.45 "2025-06-10" 346.85 346.85 "2025-06-09" 349.45 349.45 "2025-06-06" 351.25 351.25 "2025-06-05" 338 338 "2025-06-04" 335 335 "2025-06-03" 331.05 331.05 "2025-06-02" 331.3 331.3 "2025-05-30" 345 345 "2025-05-29" 334.4 334.4 "2025-05-28" 335.25 335.25 "2025-05-27" 330.7 330.7 "2025-05-26" 326.6 326.6 "2025-05-23" 323.7 323.7 "2025-05-22" 326.05 326.05 "2025-05-21" 328.6 328.6 "2025-05-20" 304.05 304.05 "2025-05-19" 303.6 303.6 "2025-05-16" 299.55 299.55 "2025-05-15" 295.9 295.9 "2025-05-14" 296.95 296.95 "2025-05-13" 300.35 300.35 "2025-05-12" 293.95 293.95 "2025-05-09" 290.5 290.5 "2025-05-08" 290.85 290.85 "2025-05-07" 290.6 290.6 "2025-05-06" 285.1 285.1 "2025-05-05" 290.45 290.45 "2025-05-02" 286.1 286.1 "2025-04-30" 285.6 285.6 "2025-04-29" 290.7 290.7 "2025-04-28" 309.15 309.15 "2025-04-25" 298.65 298.65 "2025-04-24" 300 300 "2025-04-23" 302.45 302.45 "2025-04-22" 299.55 299.55 "2025-04-21" 302.6 302.6 "2025-04-17" 297.85 297.85 "2025-04-16" 295.35 295.35 "2025-04-15" 289.2 289.2 "2025-04-11" 281.05 281.05 "2025-04-09" 280 280 "2025-04-08" 281.15 281.15 "2025-04-07" 278.75 278.75 "2025-04-04" 280.05 280.05 "2025-04-03" 286.75 286.75 "2025-04-02" 287.7 287.7 "2025-04-01" 287.4 287.4 "2025-03-28" 289.3 289.3 "2025-03-27" 290.8 290.8 "2025-03-26" 291.4 291.4 "2025-03-25" 291.3 291.3 "2025-03-24" 297.25 297.25 "2025-03-21" 297.25 297.25 "2025-03-20" 299.7 299.7 "2025-03-19" 305 305 "2025-03-18" 301.25 301.25 "2025-03-17" 301.25 301.25 "2025-03-13" 294.05 294.05 "2025-03-12" 300.95 300.95 "2025-03-11" 304.85 304.85 "2025-03-10" 311.85 311.85 "2025-03-07" 314.45 314.45 "2025-03-06" 305.5 305.5 "2025-03-05" 299.9 299.9 "2025-03-04" 313.8 313.8 "2025-03-03" 293.45 293.45 "2025-02-28" 304.85 304.85 "2025-02-27" 300.35 300.35 "2025-02-25" 301.7 301.7 "2025-02-24" 299.3 299.3 "2025-02-21" 299.3 299.3 "2025-02-20" 300.1 300.1 "2025-02-19" 307.5 307.5 "2025-02-18" 301.45 301.45 "2025-02-17" 303.1 303.1 "2025-02-14" 296.85 296.85 "2025-02-13" 297.2 297.2 "2025-02-12" 298.6 298.6 "2025-02-11" 296.05 296.05 "2025-02-10" 297.6 297.6 "2025-02-07" 302.3 302.3 "2025-02-06" 301.7 301.7 "2025-02-05" 304.2 304.2 "2025-02-04" 300.3 300.3 "2025-02-03" 297.5 297.5 "2025-02-01" 296 296 "2025-01-31" 297.7 297.7 "2025-01-30" 295.75 295.75 "2025-01-29" 299 299 "2025-01-28" 294.6 294.6 "2025-01-27" 304.15 304.15 "2025-01-24" 314.5 314.5 "2025-01-23" 327.35 327.35 "2025-01-22" 286.35 286.35 "2025-01-21" 290.65 290.65 "2025-01-20" 290.05 290.05 "2025-01-17" 290.7 290.7 "2025-01-16" 291.9 291.9 "2025-01-15" 286.2 286.2 "2025-01-14" 287 287 "2025-01-13" 278.5 278.5 "2025-01-10" 285.15 285.15 "2025-01-09" 297.25 297.25 "2025-01-08" 303.75 303.75 "2025-01-07" 314.65 314.65 "2025-01-06" 313.1 313.1 "2025-01-03" 327.7 327.7 "2025-01-02" 333.8 333.8 "2025-01-01" 327.25 327.25 "2024-12-31" 318.05 318.05 "2024-12-30" 325.05 325.05 "2024-12-27" 324.45 324.45 "2024-12-26" 315.3 315.3 "2024-12-24" 316.55 316.55 "2024-12-23" 328.15 328.15 "2024-12-20" 341.85 341.85 "2024-12-19" 331.3 331.3 "2024-12-18" 341.8 341.8 "2024-12-17" 348 348 "2024-12-16" 336.2 336.2 "2024-12-13" 324.65 324.65 "2024-12-12" 330.8 330.8 "2024-12-11" 347.1 347.1 "2024-12-10" 340.5 340.5 "2024-12-09" 349.95 349.95 "2024-12-06" 346.85 346.85 "2024-12-05" 339.9 339.9 "2024-12-04" 344.25 344.25 "2024-12-03" 348.3 348.3 "2024-12-02" 343.65 343.65 "2024-11-29" 342.8 342.8 "2024-11-28" 336.55 336.55 "2024-11-27" 334.5 334.5 "2024-11-26" 340.8 340.8 "2024-11-25" 351.55 351.55 "2024-11-22" 318.6 318.6 "2024-11-21" 325.9 325.9 "2024-11-19" 315.85 315.85 "2024-11-18" 316.2 316.2 "2024-11-14" 330.65 330.65 "2024-11-13" 316.45 316.45 "2024-11-12" 331.35 331.35 "2024-11-11" 333.85 333.85 "2024-11-08" 335.15 335.15 "2024-11-07" 341.9 341.9 "2024-11-06" 337.8 337.8 "2024-11-05" 338.05 338.05 "2024-11-04" 339.85 339.85 "2024-11-01" 337.05 337.05 "2024-10-31" 330.2 330.2 "2024-10-30" 345 345 "2024-10-29" 327.9 327.9 "2024-10-28" 325.8 325.8 "2024-10-25" 319.75 319.75 "2024-10-24" 340.3 340.3 "2024-10-23" 347.55 347.55 "2024-10-22" 347.3 347.3 "2024-10-21" 358.1 358.1 "2024-10-18" 365.4 365.4 "2024-10-17" 360.6 360.6 "2024-10-16" 368.2 368.2 "2024-10-15" 367.7 367.7 "2024-10-14" 372.85 372.85 "2024-10-11" 370.15 370.15 "2024-10-10" 374.9 374.9 "2024-10-09" 382.9 382.9 "2024-10-08" 376.9 376.9 "2024-10-07" 381.45 381.45 "2024-10-04" 377.65 377.65 "2024-10-03" 398.4 398.4 "2024-10-01" 379.3 379.3 "2024-09-30" 376.7 376.7 "2024-09-27" 378.3 378.3 "2024-09-26" 355.4 355.4 "2024-09-25" 361.8 361.8 "2024-09-24" 370.25 370.25 "2024-09-23" 379.2 379.2 "2024-09-20" 358.7 358.7 "2024-09-19" 345.8 345.8 "2024-09-18" 357.7 357.7 "2024-09-17" 371.25 371.25 "2024-09-16" 371.25 371.25 "2024-09-13" 374 374 "2024-09-12" 372.5 372.5 "2024-09-11" 373.55 373.55 "2024-09-10" 379.3 379.3 "2024-09-09" 386.8 386.8 "2024-09-06" 389.05 389.05 "2024-09-05" 392.15 392.15 "2024-09-04" 383.9 383.9 "2024-09-03" 393.6 393.6 "2024-09-02" 392.65 392.65 "2024-08-30" 383.7 383.7 "2024-08-29" 370.15 370.15 "2024-08-28" 373.9 373.9 "2024-08-27" 367.3 367.3 "2024-08-26" 369.4 369.4 "2024-08-23" 365.15 365.15 "2024-08-22" 359.4 359.4 "2024-08-21" 358.25 358.25 "2024-08-20" 355.75 355.75 "2024-08-19" 344.5 344.5 "2024-08-16" 349.85 349.85 "2024-08-14" 351.25 351.25 "2024-08-13" 348.15 348.15 "2024-08-12" 352.75 352.75 "2024-08-09" 329.6 329.6 "2024-08-08" 329.8 329.8 "2024-08-07" 326.5 326.5 "2024-08-06" 321 321 "2024-08-05" 326.55 326.55 "2024-08-02" 340.15 340.15 "2024-08-01" 344.7 344.7 "2024-07-31" 350.65 350.65 "2024-07-30" 359.95 359.95 "2024-07-29" 352.05 352.05 "2024-07-26" 345.7 345.7 "2024-07-25" 334.9 334.9 "2024-07-24" 345.65 345.65 "2024-07-23" 338.8 338.8 "2024-07-22" 343.95 343.95 "2024-07-19" 344.15 344.15 "2024-07-18" 340.4 340.4 "2024-07-16" 339.4 339.4 "2024-07-15" 337.55 337.55 "2024-07-12" 341.8 341.8 "2024-07-11" 364.45 364.45 "2024-07-10" 362.85 362.85 "2024-07-09" 346.35 346.35 "2024-07-08" 347.35 347.35 "2024-07-05" 347.5 347.5 "2024-07-04" 343.15 343.15 "2024-07-03" 345.4 345.4 "2024-07-02" 341.25 341.25 "2024-07-01" 351 351 "2024-06-28" 338 338 "2024-06-27" 332.75 332.75 "2024-06-26" 335.05 335.05 "2024-06-25" 331 331 "2024-06-24" 332.45 332.45 "2024-06-21" 334.1 334.1 "2024-06-20" 321.05 321.05 "2024-06-19" 330.35 330.35 "2024-06-18" 334.35 334.35 "2024-06-14" 338.95 338.95 "2024-06-13" 340.8 340.8 "2024-06-12" 341.5 341.5 "2024-06-11" 337.6 337.6 "2024-06-10" 344.6 344.6 "2024-06-07" 339.5 339.5 "2024-06-06" 334.65 334.65 "2024-06-05" 301.95 301.95 "2024-06-04" 297.2 297.2 "2024-06-03" 301.1 301.1 "2024-05-31" 298.4 298.4 "2024-05-30" 298.4 298.4 "2024-05-29" 301.25 301.25 "2024-05-28" 300.1 300.1 "2024-05-27" 300.15 300.15 "2024-05-24" 300.2 300.2 "2024-05-23" 306 306