Jump to content

Data:Globe Life/trading.json

From Insurer Brain
schema_version1
company"Globe Life"
ticker"GL"
currency"USD"
generated_at"2026-07-05T06:32:15Z"
snapshot
as_of"2026-07-05T06:32:15Z"
price180.49
previous_close180.07
open181.39
day_high180.92
day_low177.81
volume503193
market_cap14014103552
pe_trailing12.482019
pe_forward10.840494
price_to_book2.3103902
dividend_yield0.73
beta0.47
fifty_two_week_high182.32
fifty_two_week_low116.73
exchange"NYQ"
analyst
target_mean177.36365
target_median180
target_high215
target_low147
num_analysts11
recommendation_key"buy"
recommendation_mean1.90909
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
180.49
180.49
"2026-07-01"
180.07
180.07
"2026-06-30"
178.68
178.68
"2026-06-29"
179.25
179.25
"2026-06-26"
179.31
179.31
"2026-06-25"
176.4
176.4
"2026-06-24"
175.64
175.64
"2026-06-23"
175.58
175.58
"2026-06-22"
172.05
172.05
"2026-06-18"
170.76
170.76
"2026-06-17"
171.25
171.25
"2026-06-16"
169.17
169.17
"2026-06-15"
167.39
167.39
"2026-06-12"
166.76
166.76
"2026-06-11"
165.1
165.1
"2026-06-10"
162.52
162.52
"2026-06-09"
159.33
159.33
"2026-06-08"
157.13
157.13
"2026-06-05"
159.18
159.18
"2026-06-04"
154.31
154.31
"2026-06-03"
151.2
151.2
"2026-06-02"
151.05
151.05
"2026-06-01"
152.12
152.12
"2026-05-29"
153.24
153.24
"2026-05-28"
153.79
153.79
"2026-05-27"
154.39
154.39
"2026-05-26"
156.75
156.75
"2026-05-22"
156.28
156.28
"2026-05-21"
156.6
156.6
"2026-05-20"
154.46
154.46
"2026-05-19"
149.87
149.87
"2026-05-18"
157.35
157.35
"2026-05-15"
155.04
155.04
"2026-05-14"
154.47
154.47
"2026-05-13"
152.99
152.99
"2026-05-12"
154.91
154.91
"2026-05-11"
153.86
153.86
"2026-05-08"
151.08
151.08
"2026-05-07"
152.45
152.45
"2026-05-06"
154.39
154.39
"2026-05-05"
154.14
154.14
"2026-05-04"
152.65
152.65
"2026-05-01"
152.72
152.72
"2026-04-30"
154.3
154.3
"2026-04-29"
152.54
152.54
"2026-04-28"
152.67
152.67
"2026-04-27"
152.07
152.07
"2026-04-24"
152.56
152.56
"2026-04-23"
153.97
153.97
"2026-04-22"
151.25
151.25
"2026-04-21"
150.92
150.92
"2026-04-20"
151.1
151.1
"2026-04-17"
151.86
151.86
"2026-04-16"
149.68
149.68
"2026-04-15"
149.08
149.08
"2026-04-14"
148.2
148.2
"2026-04-13"
147.55
147.55
"2026-04-10"
145.84
145.84
"2026-04-09"
147.39
147.39
"2026-04-08"
147.85
147.85
"2026-04-07"
143.74
143.74
"2026-04-06"
143.36
143.36
"2026-04-02"
142.6
142.6
"2026-04-01"
140.43
140.1
"2026-03-31"
139.17
138.843
"2026-03-30"
136.45
136.1293
"2026-03-27"
135.11
134.7925
"2026-03-26"
138.8
138.4738
"2026-03-25"
137.51
137.1869
"2026-03-24"
138.58
138.2543
"2026-03-23"
137.38
137.0572
"2026-03-20"
136.8
136.4785
"2026-03-19"
137.71
137.3864
"2026-03-18"
137.62
137.2966
"2026-03-17"
139.7
139.3717
"2026-03-16"
139.82
139.4914
"2026-03-13"
138.46
138.1346
"2026-03-12"
138.77
138.4439
"2026-03-11"
140.99
140.6587
"2026-03-10"
142.91
142.5742
"2026-03-09"
142.01
141.6763
"2026-03-06"
142.18
141.8459
"2026-03-05"
143.37
143.0331
"2026-03-04"
144.75
144.4099
"2026-03-03"
144.69
144.35
"2026-03-02"
146.33
145.9861
"2026-02-27"
145.26
144.9186
"2026-02-26"
146.08
145.7367
"2026-02-25"
144.15
143.8112
"2026-02-24"
142.29
141.9556
"2026-02-23"
142.65
142.3148
"2026-02-20"
144.39
144.0507
"2026-02-19"
144.01
143.6716
"2026-02-18"
143.6
143.2626
"2026-02-17"
145.91
145.5671
"2026-02-13"
144.25
143.911
"2026-02-12"
144.1
143.7614
"2026-02-11"
143.93
143.5918
"2026-02-10"
141.95
141.6164
"2026-02-09"
141.42
141.0877
"2026-02-06"
146.51
146.1657
"2026-02-05"
146.95
146.6047
"2026-02-04"
144.82
144.4797
"2026-02-03"
143.65
143.3124
"2026-02-02"
143.44
143.1029
"2026-01-30"
140.22
139.8905
"2026-01-29"
139.98
139.6511
"2026-01-28"
138.55
138.2244
"2026-01-27"
137.39
137.0671
"2026-01-26"
138.08
137.7555
"2026-01-23"
136.5
136.1792
"2026-01-22"
138.31
137.985
"2026-01-21"
138.73
138.404
"2026-01-20"
137
136.6781
"2026-01-16"
138.97
138.6434
"2026-01-15"
139.82
139.4914
"2026-01-14"
142.41
142.0753
"2026-01-13"
141.93
141.5965
"2026-01-12"
142.87
142.5343
"2026-01-09"
141.95
141.6164
"2026-01-08"
142.47
142.1352
"2026-01-07"
139.76
139.4316
"2026-01-06"
139.64
139.3119
"2026-01-05"
140.63
140.2995
"2026-01-02"
138.42
137.8253
"2025-12-31"
139.86
139.2592
"2025-12-30"
141.46
140.8523
"2025-12-29"
141.76
141.151
"2025-12-26"
142.21
141.5991
"2025-12-24"
143.5
142.8835
"2025-12-23"
142.37
141.7584
"2025-12-22"
142.53
141.9177
"2025-12-19"
139.64
139.0401
"2025-12-18"
138.53
137.9349
"2025-12-17"
138.73
138.134
"2025-12-16"
140.74
140.1354
"2025-12-15"
140.65
140.0458
"2025-12-12"
139.46
138.8609
"2025-12-11"
139.04
138.4427
"2025-12-10"
134.91
134.3304
"2025-12-09"
133.09
132.5183
"2025-12-08"
133.02
132.4486
"2025-12-05"
131.37
130.8056
"2025-12-04"
130.82
130.258
"2025-12-03"
130.82
130.258
"2025-12-02"
131.15
130.5866
"2025-12-01"
132.53
131.9607
"2025-11-28"
134.73
134.1512
"2025-11-26"
134.87
134.2906
"2025-11-25"
135.37
134.7885
"2025-11-24"
133.27
132.6975
"2025-11-21"
132.42
131.8511
"2025-11-20"
130.37
129.81
"2025-11-19"
130.74
130.1784
"2025-11-18"
131.85
131.2836
"2025-11-17"
131.43
130.8654
"2025-11-14"
131.81
131.2437
"2025-11-13"
133.16
132.588
"2025-11-12"
133.97
133.3945
"2025-11-11"
132.31
131.7416
"2025-11-10"
132.77
132.1996
"2025-11-07"
132.24
131.6719
"2025-11-06"
131.83
131.2637
"2025-11-05"
133.75
133.1754
"2025-11-04"
133.38
132.807
"2025-11-03"
130.64
130.0788
"2025-10-31"
131.51
130.945
"2025-10-30"
132.44
131.8711
"2025-10-29"
131.73
131.1641
"2025-10-28"
134.37
133.7928
"2025-10-27"
134.99
134.4101
"2025-10-24"
133.62
133.046
"2025-10-23"
135.7
135.117
"2025-10-22"
135.63
135.0473
"2025-10-21"
136.01
135.4257
"2025-10-20"
135.43
134.8482
"2025-10-17"
134.78
134.201
"2025-10-16"
133.61
133.036
"2025-10-15"
138.1
137.5067
"2025-10-14"
139.87
139.2691
"2025-10-13"
136.46
135.8738
"2025-10-10"
136
135.4158
"2025-10-09"
136.45
135.8638
"2025-10-08"
136.03
135.4456
"2025-10-07"
135.64
135.0573
"2025-10-06"
134
133.4244
"2025-10-03"
137.58
136.989
"2025-10-02"
139.44
138.5721
"2025-10-01"
140.98
140.1026
"2025-09-30"
142.97
142.0802
"2025-09-29"
143.52
142.6268
"2025-09-26"
144.56
143.6603
"2025-09-25"
143.03
142.1398
"2025-09-24"
143.3
142.4081
"2025-09-23"
146.55
145.6379
"2025-09-22"
145.25
144.346
"2025-09-19"
145.43
144.5248
"2025-09-18"
143.63
142.7361
"2025-09-17"
142.8
141.9112
"2025-09-16"
140.86
139.9833
"2025-09-15"
142.43
141.5435
"2025-09-12"
142.27
141.3845
"2025-09-11"
142.49
141.6032
"2025-09-10"
139.02
138.1548
"2025-09-09"
140.46
139.5858
"2025-09-08"
140.37
139.4964
"2025-09-05"
139.81
138.9398
"2025-09-04"
141.45
140.5696
"2025-09-03"
140.57
139.6951
"2025-09-02"
139.95
139.079
"2025-08-29"
139.95
139.079
"2025-08-28"
140.46
139.5858
"2025-08-27"
140.49
139.6156
"2025-08-26"
139.69
138.8206
"2025-08-25"
139.39
138.5224
"2025-08-22"
141.24
140.3609
"2025-08-21"
139.62
138.751
"2025-08-20"
139.1
138.2343
"2025-08-19"
136.77
135.9188
"2025-08-18"
135.99
135.1436
"2025-08-15"
135.43
134.5871
"2025-08-14"
138.56
137.6976
"2025-08-13"
139
138.1349
"2025-08-12"
139.74
138.8703
"2025-08-11"
139.05
138.1846
"2025-08-08"
140.55
139.6752
"2025-08-07"
140.5
139.6255
"2025-08-06"
141.23
140.351
"2025-08-05"
139.51
138.6417
"2025-08-04"
139.34
138.4728
"2025-08-01"
137.24
136.3858
"2025-07-31"
140.47
139.5957
"2025-07-30"
141.05
140.1721
"2025-07-29"
143.27
142.3783
"2025-07-28"
134.16
133.325
"2025-07-25"
135.13
134.289
"2025-07-24"
131.52
130.7014
"2025-07-23"
124.81
124.0332
"2025-07-22"
122.83
122.0655
"2025-07-21"
120.29
119.5413
"2025-07-18"
122.09
121.3301
"2025-07-17"
121.6
120.8432
"2025-07-16"
119.9
119.1538
"2025-07-15"
117.74
117.0072
"2025-07-14"
120.69
119.9388
"2025-07-11"
118.13
117.3948
"2025-07-10"
119.13
118.3885
"2025-07-09"
117.6
116.8681
"2025-07-08"
121.09
120.3363
"2025-07-07"
121.21
120.4556
"2025-07-03"
121.2
120.4457
"2025-07-02"
120.29
119.273
"2025-07-01"
124.9
123.844
"2025-06-30"
124.29
123.2392
"2025-06-27"
123.89
122.8426
"2025-06-26"
123.04
121.9998
"2025-06-25"
121.42
120.3934
"2025-06-24"
122.91
121.8709
"2025-06-23"
122.11
121.0776
"2025-06-20"
120.59
119.5705
"2025-06-18"
119.71
118.6979
"2025-06-17"
119.41
118.4005
"2025-06-16"
120.63
119.6101
"2025-06-13"
119.79
118.7772
"2025-06-12"
120.77
119.7489
"2025-06-11"
119.78
118.7673
"2025-06-10"
120.09
119.0747
"2025-06-09"
120.66
119.6399
"2025-06-06"
121.7
120.6711
"2025-06-05"
119.77
118.7574
"2025-06-04"
120.29
119.273
"2025-06-03"
122.8
121.7618
"2025-06-02"
122.24
121.2065
"2025-05-30"
121.87
120.8396
"2025-05-29"
120.97
119.9473
"2025-05-28"
120.05
119.035
"2025-05-27"
122.26
121.2264
"2025-05-23"
119.41
118.4005
"2025-05-22"
119.56
118.5492
"2025-05-21"
120.2
119.1838
"2025-05-20"
122.19
121.1569
"2025-05-19"
122.21
121.1768
"2025-05-16"
122.07
121.038
"2025-05-15"
120.57
119.5506
"2025-05-14"
119.28
118.2715
"2025-05-13"
120.09
119.0747
"2025-05-12"
120.72
119.6994
"2025-05-09"
121.94
120.9091
"2025-05-08"
121.23
120.2051
"2025-05-07"
120.96
119.9373
"2025-05-06"
120.34
119.3226
"2025-05-05"
121.49
120.4629
"2025-05-02"
121.83
120.8
"2025-05-01"
117.72
116.7247
"2025-04-30"
123.34
122.2972
"2025-04-29"
123.97
122.9219
"2025-04-28"
123.6
122.555
"2025-04-25"
122.96
121.9204
"2025-04-24"
123.92
122.8723
"2025-04-23"
122.79
121.7519
"2025-04-22"
121.68
120.6513
"2025-04-21"
117.17
116.1794
"2025-04-17"
121.25
120.2249
"2025-04-16"
121.22
120.1952
"2025-04-15"
122.79
121.7519
"2025-04-14"
121.23
120.2051
"2025-04-11"
119.5
118.4897
"2025-04-10"
118.6
117.5973
"2025-04-09"
122.63
121.5932
"2025-04-08"
113.29
112.3322
"2025-04-07"
114.33
113.3634
"2025-04-04"
117.22
116.229
"2025-04-03"
127.51
126.432
"2025-04-02"
133.09
131.6971
"2025-04-01"
132.13
130.7471
"2025-03-31"
131.72
130.3414
"2025-03-28"
129.77
128.4118
"2025-03-27"
131.42
130.0446
"2025-03-26"
130.53
129.1639
"2025-03-25"
129.9
128.5405
"2025-03-24"
129.79
128.4316
"2025-03-21"
126.83
125.5026
"2025-03-20"
128.6
127.2541
"2025-03-19"
127.4
126.0666
"2025-03-18"
126.97
125.6411
"2025-03-17"
127.62
126.2843
"2025-03-14"
125.41
124.0975
"2025-03-13"
121.95
120.6737
"2025-03-12"
122.35
121.0695
"2025-03-11"
124.57
123.2662
"2025-03-10"
122.58
121.2971
"2025-03-07"
125.49
124.1766
"2025-03-06"
124.43
123.1277
"2025-03-05"
126.22
124.899
"2025-03-04"
124.15
122.8506
"2025-03-03"
128.59
127.2442
"2025-02-28"
127.43
126.0963
"2025-02-27"
124.18
122.8803
"2025-02-26"
121.93
120.6539
"2025-02-25"
123.48
122.1877
"2025-02-24"
122.72
121.4356
"2025-02-21"
122.59
121.307
"2025-02-20"
124.27
122.9694
"2025-02-19"
124.02
122.722
"2025-02-18"
123.85
122.5538
"2025-02-14"
121.84
120.5648
"2025-02-13"
123.54
122.247
"2025-02-12"
121.47
120.1987
"2025-02-11"
121.45
120.1789
"2025-02-10"
122.25
120.9705
"2025-02-07"
123.47
122.1778
"2025-02-06"
119.97
118.7144
"2025-02-05"
123.07
121.7819
"2025-02-04"
122.41
121.1289
"2025-02-03"
122.43
121.1486
"2025-01-31"
122.09
120.8122
"2025-01-30"
122.3
121.02
"2025-01-29"
121.95
120.6737
"2025-01-28"
121.61
120.3372
"2025-01-27"
120.85
119.5852
"2025-01-24"
119.34
118.091
"2025-01-23"
118.37
117.1311
"2025-01-22"
120.53
119.2685
"2025-01-21"
119.55
118.2988
"2025-01-17"
118.3
117.0619
"2025-01-16"
117.24
116.013
"2025-01-15"
116.18
114.9641
"2025-01-14"
114.03
112.8366
"2025-01-13"
112.94
111.758
"2025-01-10"
112.42
111.2434
"2025-01-08"
114.12
112.9256
"2025-01-07"
111.49
110.3231
"2025-01-06"
111.2
110.0362
"2025-01-03"
111.51
110.1054
"2025-01-02"
112.24
110.8262
"2024-12-31"
111.52
110.1153
"2024-12-30"
109.95
108.5651
"2024-12-27"
109.5
108.1208
"2024-12-26"
110.85
109.4538
"2024-12-24"
110.69
109.2958
"2024-12-23"
109.58
108.1998
"2024-12-20"
109.39
108.0121
"2024-12-19"
105.91
104.576
"2024-12-18"
104.43
103.1146
"2024-12-17"
105.78
104.4476
"2024-12-16"
106.78
105.435
"2024-12-13"
105.42
104.0921
"2024-12-12"
104.51
103.1936
"2024-12-11"
105.07
103.7466
"2024-12-10"
103.65
102.3445
"2024-12-09"
104.26
102.9468
"2024-12-06"
104.76
103.4405
"2024-12-05"
106.61
105.2672
"2024-12-04"
106.05
104.7142
"2024-12-03"
109.49
108.1109
"2024-12-02"
110.04
108.654
"2024-11-29"
111.24
109.8388
"2024-11-27"
111.7
110.293
"2024-11-26"
111.43
110.0265
"2024-11-25"
111.38
109.9771
"2024-11-22"
110.48
109.0884
"2024-11-21"
108.99
107.6172
"2024-11-20"
108.76
107.3901
"2024-11-19"
109.32
107.943
"2024-11-18"
109.75
108.3676
"2024-11-15"
109.2
107.8245
"2024-11-14"
109.01
107.6369
"2024-11-13"
110.07
108.6836
"2024-11-12"
110.35
108.9601
"2024-11-11"
109.03
107.6567
"2024-11-08"
109.2
107.8245
"2024-11-07"
108.6
107.2321
"2024-11-06"
111
109.6019
"2024-11-05"
104.38
103.0652
"2024-11-04"
103.49
102.1865
"2024-11-01"
104.02
102.7098
"2024-10-31"
105.6
104.2699
"2024-10-30"
107
105.6522
"2024-10-29"
106.93
105.5831
"2024-10-28"
105.48
104.1514
"2024-10-25"
105.15
103.8256
"2024-10-24"
109.39
108.0121
"2024-10-23"
110.86
109.4636
"2024-10-22"
111.07
109.671
"2024-10-21"
110.24
108.8514
"2024-10-18"
109.72
108.338
"2024-10-17"
109.05
107.6764
"2024-10-16"
110.87
109.4735
"2024-10-15"
110.8
109.4044
"2024-10-14"
108.78
107.4098
"2024-10-11"
107.78
106.4224
"2024-10-10"
106.43
105.0894
"2024-10-09"
107.2
105.8497
"2024-10-08"
104.16
102.848
"2024-10-07"
103.49
102.1865
"2024-10-04"
106.52
105.1783
"2024-10-03"
104.85
103.2923
"2024-10-02"
105.2
103.6372
"2024-10-01"
103.71
102.1693
"2024-09-30"
105.91
104.3366
"2024-09-27"
104.4
102.849
"2024-09-26"
109.6
107.9718
"2024-09-25"
108.41
106.7995
"2024-09-24"
108.12
106.5138
"2024-09-23"
107.69
106.0902
"2024-09-20"
106.26
104.6814
"2024-09-19"
107.25
105.6567
"2024-09-18"
106.65
105.0656
"2024-09-17"
106.18
104.6026
"2024-09-16"
106.2
104.6223
"2024-09-13"
103.8
102.258
"2024-09-12"
102.28
100.7605
"2024-09-11"
101.34
99.8345
"2024-09-10"
102.21
100.6916
"2024-09-09"
103.36
101.8245
"2024-09-06"
102.54
101.0167
"2024-09-05"
104.58
103.0264
"2024-09-04"
105.55
103.982
"2024-09-03"
105.18
103.6174
"2024-08-30"
105.05
103.4894
"2024-08-29"
105.22
103.6569
"2024-08-28"
103.54
102.0018
"2024-08-27"
101.89
100.3763
"2024-08-26"
102.17
100.6522
"2024-08-23"
100.84
99.3419
"2024-08-22"
98.95
97.48
"2024-08-21"
97.53
96.0811
"2024-08-20"
97.27
95.825
"2024-08-19"
98.14
96.682
"2024-08-16"
96.89
95.4506
"2024-08-15"
95.96
94.5344
"2024-08-14"
93.97
92.574
"2024-08-13"
93.18
91.7957
"2024-08-12"
91.5
90.1407
"2024-08-09"
92.02
90.653
"2024-08-08"
91.31
89.9535
"2024-08-07"
88.81
87.4906
"2024-08-06"
88.98
87.6581
"2024-08-05"
88.63
87.3133
"2024-08-02"
90.91
89.5594
"2024-08-01"
92.95
91.5691
"2024-07-31"
92.74
91.3623
"2024-07-30"
94.46
93.0567
"2024-07-29"
92.07
90.7022
"2024-07-26"
90.69
89.3427
"2024-07-25"
89.08
87.7566
"2024-07-24"
88.28
86.9685
"2024-07-23"
89.56
88.2295
"2024-07-22"
88.98
87.6581
"2024-07-19"
88.26
86.9488
"2024-07-18"
88.2
86.8897
"2024-07-17"
88.93
87.6089
"2024-07-16"
88.51
87.1951
"2024-07-15"
86.81
85.5204
"2024-07-12"
86.04
84.7618
"2024-07-11"
85.23
83.9638
"2024-07-10"
83.13
81.895
"2024-07-09"
81.91
80.6931
"2024-07-08"
80.92
79.7178
"2024-07-05"
81.48
80.2695
"2024-07-03"
82.44
80.9788
"2024-07-02"
83.08
81.6075
"2024-07-01"
82.83
81.3619
"2024-06-28"
82.28
80.8217
"2024-06-27"
82.24
80.7824
"2024-06-26"
83.21
81.7352
"2024-06-25"
83.51
82.0299
"2024-06-24"
83.69
82.2067
"2024-06-21"
83.06
81.5878
"2024-06-20"
82.57
81.1065
"2024-06-18"
80.4
78.975
"2024-06-17"
79.92
78.5035
"2024-06-14"
77.89
76.5095
"2024-06-13"
79.71
78.2972
"2024-06-12"
81.11
79.6724
"2024-06-11"
80.63
79.2009
"2024-06-10"
81.62
80.1734
"2024-06-07"
81.33
79.8885
"2024-06-06"
81.24
79.8001
"2024-06-05"
83.55
82.0692
"2024-06-04"
81.81
80.36
"2024-06-03"
82.48
81.0181
"2024-05-31"
82.76
81.2932
"2024-05-30"
82.27
80.8119
"2024-05-29"
82.37
80.9101
"2024-05-28"
83.96
82.4719
"2024-05-24"
81.74
80.2912
"2024-05-23"
80.55
79.1223
"2024-05-22"
85.6
84.0828
"2024-05-21"
83.33
81.8531
"2024-05-20"
86.01
84.4856
"2024-05-17"
86.07
84.5445
"2024-05-16"
83.94
82.4523
"2024-05-15"
87.78
86.2242
"2024-05-14"
88.56
86.9904
"2024-05-13"
85.14
83.631
"2024-05-10"
86.5
84.9669
"2024-05-09"
86.88
85.3401
"2024-05-08"
89.49
87.9039
"2024-05-07"
85.16
83.6506
"2024-05-06"
80.84
79.4072
"2024-05-03"
77.55
76.1755
"2024-05-02"
79.28
77.8749
"2024-05-01"
79.48
78.0713
"2024-04-30"
76.17
74.82
"2024-04-29"
78.09
76.7059
"2024-04-26"
75.75
74.4074
"2024-04-25"
75.54
74.2011
"2024-04-24"
78.6
77.2069
"2024-04-23"
75.76
74.4172
"2024-04-22"
66.39
65.2133
"2024-04-19"
66.74
65.5571
"2024-04-18"
65
63.8479
"2024-04-17"
63.23
62.1093
"2024-04-16"
59.97
58.9071
"2024-04-15"
55.81
54.8208
"2024-04-12"
59.09
58.0427
"2024-04-11"
49.17
48.2985
"2024-04-10"
104.93
103.0702
"2024-04-09"
107.61
105.7027
"2024-04-08"
107.85
105.9385
"2024-04-05"
108.45
106.5278
"2024-04-04"
110.11
108.1584
"2024-04-03"
110.9
108.6987
"2024-04-02"
111.64
109.424
"2024-04-01"
114.13
111.8646
"2024-03-28"
116.37
114.0601
"2024-03-27"
116.6
114.2855
"2024-03-26"
116.48
114.1679
"2024-03-25"
116.42
114.1091
"2024-03-22"
115.47
113.1779
"2024-03-21"
115.84
113.5406
"2024-03-20"
117.89
115.5499
"2024-03-19"
117.95
115.6087
"2024-03-18"
116.62
114.3051
"2024-03-15"
116.03
113.7268
"2024-03-14"
115.99
113.6876
"2024-03-13"
119.08
116.7163
"2024-03-12"
124.35
121.8817
"2024-03-11"
123.89
121.4308
"2024-03-08"
123.62
121.1662
"2024-03-07"
127.19
124.6653
"2024-03-06"
128.1
125.5573
"2024-03-05"
126.31
123.8028
"2024-03-04"
126.3
123.793
"2024-03-01"
126.17
123.6656
"2024-02-29"
126.93
124.4105
"2024-02-28"
128.4
125.8513
"2024-02-27"
128.2
125.6553
"2024-02-26"
127.09
124.5673
"2024-02-23"
126.9
124.3811
"2024-02-22"
127.36
124.8319
"2024-02-21"
126.59
124.0772
"2024-02-20"
125.85
123.3519
"2024-02-16"
125.53
123.0383
"2024-02-15"
125.81
123.3127
"2024-02-14"
125.35
122.8618
"2024-02-13"
125.47
122.9795
"2024-02-12"
126.33
123.8224
"2024-02-09"
125.94
123.4401
"2024-02-08"
124.95
122.4698
"2024-02-07"
122.47
120.039
"2024-02-06"
121.19
118.7844
"2024-02-05"
120.27
117.8827
"2024-02-02"
120.86
118.461
"2024-02-01"
120.05
117.667
"2024-01-31"
122.82
120.3821
"2024-01-30"
124.36
121.8915
"2024-01-29"
122.99
120.5487
"2024-01-26"
123.76
121.3034
"2024-01-25"
123.5
121.0486
"2024-01-24"
122.04
119.6176
"2024-01-23"
122.29
119.8626
"2024-01-22"
122.7
120.2645
"2024-01-19"
121.81
119.3921
"2024-01-18"
120.73
118.3335
"2024-01-17"
119.98
117.5984
"2024-01-16"
120
117.618
"2024-01-12"
120.2
117.8141
"2024-01-11"
119.89
117.5102
"2024-01-10"
120.5
118.1081
"2024-01-09"
119.14
116.7751
"2024-01-08"
121.2
118.7942
"2024-01-05"
122.28
119.8528
"2024-01-04"
122.22
119.794
"2024-01-03"
121.68
119.0442
"2024-01-02"
122.06
119.4159
"2023-12-29"
121.72
119.0833
"2023-12-28"
121.71
119.0735
"2023-12-27"
121.35
118.7213
"2023-12-26"
121.57
118.9365
"2023-12-22"
121.59
118.9561
"2023-12-21"
121.67
119.0344
"2023-12-20"
121.14
118.5159
"2023-12-19"
123.5
120.8247
"2023-12-18"
123.1
120.4334
"2023-12-15"
121.94
119.2985
"2023-12-14"
122.64
119.9834
"2023-12-13"
123.85
121.1672
"2023-12-12"
124.58
121.8813
"2023-12-11"
123.4
120.7269
"2023-12-08"
122.36
119.7094
"2023-12-07"
122.25
119.6018
"2023-12-06"
123.12
120.453
"2023-12-05"
123.93
121.2454
"2023-12-04"
124.57
121.8716
"2023-12-01"
123.34
120.6682
"2023-11-30"
123.13
120.4627
"2023-11-29"
120.26
117.6549
"2023-11-28"
120.28
117.6745
"2023-11-27"
121.11
118.4865
"2023-11-24"
121.33
118.7018
"2023-11-22"
120.37
117.7625
"2023-11-21"
119.6
117.0092
"2023-11-20"
118
115.4439
"2023-11-17"
118.3
115.7374
"2023-11-16"
117.41
114.8666
"2023-11-15"
116.61
114.084
"2023-11-14"
118.26
115.6982
"2023-11-13"
116.87
114.3384
"2023-11-10"
116.64
114.1133
"2023-11-09"
114.89
112.4012
"2023-11-08"
114.75
112.2643
"2023-11-07"
115.21
112.7143
"2023-11-06"
116.05
113.5361
"2023-11-03"
117.16
114.6221
"2023-11-02"
115.87
113.36
"2023-11-01"
116.37
113.8492
"2023-10-31"
116.36
113.8394
"2023-10-30"
113.36
110.9044
"2023-10-27"
112.03
109.6032
"2023-10-26"
113.49
111.0316
"2023-10-25"
112.03
109.6032
"2023-10-24"
111.28
108.8694
"2023-10-23"
111.21
108.8009
"2023-10-20"
110.25
107.8618
"2023-10-19"
113.59
111.1294
"2023-10-18"
114.77
112.2838
"2023-10-17"
116.09
113.5752
"2023-10-16"
115.05
112.5578
"2023-10-13"
113.32
110.8652
"2023-10-12"
113.37
110.9142
"2023-10-11"
113.3
110.8457
"2023-10-10"
112.88
110.4348
"2023-10-09"
112.8
110.3565
"2023-10-06"
112.86
110.4152
"2023-10-05"
110.08
107.6954
"2023-10-04"
109.35
106.7611
"2023-10-03"
108.31
105.7458
"2023-10-02"
108.51
105.941
"2023-09-29"
108.73
106.1558
"2023-09-28"
110.34
107.7277
"2023-09-27"
109.43
106.8392
"2023-09-26"
109.77
107.1712
"2023-09-25"
111.12
108.4892
"2023-09-22"
110.22
107.6105
"2023-09-21"
110.06
107.4543
"2023-09-20"
110.89
108.2647
"2023-09-19"
111.24
108.6064
"2023-09-18"
110.45
107.8351
"2023-09-15"
109.9
107.2981
"2023-09-14"
110.84
108.2158
"2023-09-13"
109.81
107.2102
"2023-09-12"
110.13
107.5226
"2023-09-11"
109.1
106.517
"2023-09-08"
109.16
106.5756
"2023-09-07"
108.64
106.0679
"2023-09-06"
108.63
106.0582
"2023-09-05"
108.9
106.3218
"2023-09-01"
111.45
108.8114
"2023-08-31"
111.57
108.9286
"2023-08-30"
112.31
109.6511
"2023-08-29"
111.74
109.0945
"2023-08-28"
111.64
108.9969
"2023-08-25"
111.46
108.8212
"2023-08-24"
111.44
108.8017
"2023-08-23"
111.15
108.5185
"2023-08-22"
111.09
108.4599
"2023-08-21"
112.75
110.0806
"2023-08-18"
112.44
109.778
"2023-08-17"
111.95
109.2996
"2023-08-16"
113.49
110.8031
"2023-08-15"
113.02
110.3442
"2023-08-14"
114.77
112.0528
"2023-08-11"
114.47
111.7599
"2023-08-10"
113.53
110.8422
"2023-08-09"
113.3
110.6176
"2023-08-08"
114.12
111.4182
"2023-08-07"
115.36
112.6288
"2023-08-04"
113.58
110.891
"2023-08-03"
114
111.301
"2023-08-02"
113.43
110.7445
"2023-08-01"
112.57
109.9049
"2023-07-31"
112.17
109.5144
"2023-07-28"
112.19
109.5339
"2023-07-27"
111.13
108.499
"2023-07-26"
114
111.301
"2023-07-25"
114.08
111.3791
"2023-07-24"
114.51
111.799
"2023-07-21"
114.69
111.9747
"2023-07-20"
114.67
111.9552
"2023-07-19"
112.44
109.778
"2023-07-18"
112.31
109.6511
"2023-07-17"
110.92
108.294
"2023-07-14"
109.86
107.2591
"2023-07-13"
110.27
107.6593
"2023-07-12"
111.51
108.87
"2023-07-11"
112.31
109.6511
"2023-07-10"
111.76
109.1141
"2023-07-07"
111.66
109.0164
"2023-07-06"
110.95
108.3232
"2023-07-05"
109.64
107.0443
"2023-07-03"
110.26
107.6496
"2023-06-30"
109.62
106.8051
"2023-06-29"
108.95
106.1523
"2023-06-28"
107.45
104.6908
"2023-06-27"
108.24
105.4605
"2023-06-26"
107.02
104.2718
"2023-06-23"
106.28
103.5508
"2023-06-22"
106.4
103.6677
"2023-06-21"
106.84
104.0964
"2023-06-20"
106.74
103.999
"2023-06-16"
108.01
105.2364
"2023-06-15"
108.32
105.5384
"2023-06-14"
107
104.2523
"2023-06-13"
109.64
106.8246
"2023-06-12"
108.26
105.48
"2023-06-09"
107.93
105.1585
"2023-06-08"
107.6
104.8369
"2023-06-07"
108.18
105.402
"2023-06-06"
106.74
103.999
"2023-06-05"
105.97
103.2488
"2023-06-02"
107.04
104.2913
"2023-06-01"
103.78
101.115
"2023-05-31"
103.18
100.5305
"2023-05-30"
105.14
102.4401
"2023-05-26"
105.24
102.5375
"2023-05-25"
105.45
102.7421
"2023-05-24"
105.96
103.239
"2023-05-23"
107.45
104.6908
"2023-05-22"
108.38
105.5969
"2023-05-19"
108.28
105.4995
"2023-05-18"
108.89
106.0938
"2023-05-17"
107.93
105.1585
"2023-05-16"
106.29
103.5606
"2023-05-15"
107.58
104.8174
"2023-05-12"
107.1
104.3498
"2023-05-11"
107.83
105.061
"2023-05-10"
107.79
105.022
"2023-05-09"
108.67
105.8794
"2023-05-08"
108.29
105.5092
"2023-05-05"
108.29
105.5092
"2023-05-04"
105.85
103.1319
"2023-05-03"
106.22
103.4924
"2023-05-02"
107.47
104.7103
"2023-05-01"
109.01
106.2107
"2023-04-28"
108.52
105.7333
"2023-04-27"
107.3
104.5446
"2023-04-26"
105.31
102.6057
"2023-04-25"
106.22
103.4924
"2023-04-24"
107.31
104.5544
"2023-04-21"
107.62
104.8564
"2023-04-20"
109.7
106.883
"2023-04-19"
109.73
106.9122
"2023-04-18"
109.69
106.8733
"2023-04-17"
108.94
106.1425
"2023-04-14"
107.28
104.5251
"2023-04-13"
107.15
104.3985
"2023-04-12"
107.33
104.5739
"2023-04-11"
107.37
104.6128
"2023-04-10"
108.15
105.3728
"2023-04-06"
107.74
104.9733
"2023-04-05"
108.25
105.4702
"2023-04-04"
107.4
104.6421
"2023-04-03"
109.47
106.6589
"2023-03-31"
110.02
107.1948
"2023-03-30"
109.58
106.5469
"2023-03-29"
109.24
106.2163
"2023-03-28"
108.78
105.769
"2023-03-27"
108.51
105.5065
"2023-03-24"
106.69
103.7369
"2023-03-23"
106.36
103.416
"2023-03-22"
107.04
104.0772
"2023-03-21"
109.89
106.8483
"2023-03-20"
107.55
104.573
"2023-03-17"
105.05
102.1422
"2023-03-16"
108.79
105.7787
"2023-03-15"
107.62
104.6411
"2023-03-14"
111.02
107.947
"2023-03-13"
106.78
103.8244
"2023-03-10"
113.97
110.8154
"2023-03-09"
116.21
112.9934
"2023-03-08"
118.4
115.1227
"2023-03-07"
120.02
116.6979
"2023-03-06"
120.73
117.3882
"2023-03-03"
120.58
117.2424
"2023-03-02"
120.81
117.466
"2023-03-01"
121.66
118.2925
"2023-02-28"
121.69
118.3217
"2023-02-27"
120.91
117.5632
"2023-02-24"
122.03
118.6522
"2023-02-23"
120.48
117.1452
"2023-02-22"
120.49
117.1549
"2023-02-21"
120.79
117.4466
"2023-02-17"
122.93
119.5273
"2023-02-16"
121.54
118.1758
"2023-02-15"
121.04
117.6897
"2023-02-14"
120.69
117.3493
"2023-02-13"
122.75
119.3523
"2023-02-10"
121.53
118.1661
"2023-02-09"
120.15
116.8243
"2023-02-08"
121.74
118.3703
"2023-02-07"
121.71
118.3411
"2023-02-06"
121.49
118.1272
"2023-02-03"
120.16
116.834
"2023-02-02"
116.75
113.5184
"2023-02-01"
120.2
116.8729
"2023-01-31"
120.85
117.5049
"2023-01-30"
119.86
116.5423
"2023-01-27"
119.65
116.3381
"2023-01-26"
121.32
117.9619
"2023-01-25"
120.74
117.3979
"2023-01-24"
119.43
116.1242
"2023-01-23"
117.65
114.3935
"2023-01-20"
117.42
114.1698
"2023-01-19"
117.32
114.0726
"2023-01-18"
118.63
115.3464
"2023-01-17"
120.56
117.2229
"2023-01-13"
121.28
117.923
"2023-01-12"
121.38
118.0202
"2023-01-11"
121.94
118.5648
"2023-01-10"
121.53
118.1661
"2023-01-09"
120.28
116.9507
"2023-01-06"
123.37
119.9552
"2023-01-05"
120.19
116.8632
"2023-01-04"
120.01
116.4859
"2023-01-03"
119.59
116.0783
"2022-12-30"
120.55
117.0101
"2022-12-29"
120.7
117.1557
"2022-12-28"
119.84
116.3209
"2022-12-27"
120.7
117.1557
"2022-12-23"
120.14
116.6121
"2022-12-22"
118.41
114.9329
"2022-12-21"
120.49
116.9518
"2022-12-20"
118.19
114.7194
"2022-12-19"
117.86
114.3991
"2022-12-16"
116.5
113.079
"2022-12-15"
116.25
112.8363
"2022-12-14"
118.08
114.6126
"2022-12-13"
116.79
113.3605
"2022-12-12"
117.39
113.9428
"2022-12-09"
116.52
113.0984
"2022-12-08"
117.61
114.1564
"2022-12-07"
119.13
115.6317
"2022-12-06"
119.21
115.7094
"2022-12-05"
118.79
115.3017
"2022-12-02"
121.14
117.5827
"2022-12-01"
120.41
116.8742
"2022-11-30"
119.96
116.4374
"2022-11-29"
117.3
113.8555
"2022-11-28"
116.13
112.7198
"2022-11-25"
117.3
113.8555
"2022-11-23"
116.77
113.3411
"2022-11-22"
116.28
112.8654
"2022-11-21"
115.09
111.7104
"2022-11-18"
113.72
110.3806
"2022-11-17"
112.88
109.5653
"2022-11-16"
112.66
109.3518
"2022-11-15"
112.64
109.3323
"2022-11-14"
110.64
107.3911
"2022-11-11"
109.71
106.4884
"2022-11-10"
113.85
110.5068
"2022-11-09"
112.5
109.1965
"2022-11-08"
113.41
110.0797
"2022-11-07"
113.44
110.1088
"2022-11-04"
113.99
110.6427
"2022-11-03"
112.32
109.0217
"2022-11-02"
112.26
108.9635
"2022-11-01"
114.2
110.8465
"2022-10-31"
115.52
112.1278
"2022-10-28"
113.71
110.3709
"2022-10-27"
111.91
108.6238
"2022-10-26"
114.36
111.0018
"2022-10-25"
114.64
111.2736
"2022-10-24"
115.07
111.691
"2022-10-21"
113.5
110.1671
"2022-10-20"
109.8
106.5757
"2022-10-19"
112.56
109.2547
"2022-10-18"
113.35
110.0215
"2022-10-17"
110.64
107.3911
"2022-10-14"
109.04
105.8381
"2022-10-13"
110.3
107.0611
"2022-10-12"
106.84
103.7026
"2022-10-11"
106.69
103.5571
"2022-10-10"
107.21
104.0618
"2022-10-07"
105.98
102.8679
"2022-10-06"
106.66
103.5279
"2022-10-05"
106.52
103.1902
"2022-10-04"
106.66
103.3258
"2022-10-03"
102.09
98.8986
"2022-09-30"
99.7
96.5834
"2022-09-29"
100.24
97.1065
"2022-09-28"
100.93
97.7749
"2022-09-27"
98.49
95.4112
"2022-09-26"
99.04
95.944
"2022-09-23"
99.95
96.8255
"2022-09-22"
102.8
99.5864
"2022-09-21"
103.74
100.4971
"2022-09-20"
103.65
100.4099
"2022-09-19"
103.4
100.1677
"2022-09-16"
102.26
99.0633
"2022-09-15"
101.78
98.5983
"2022-09-14"
101.17
98.0074
"2022-09-13"
101.97
98.7824
"2022-09-12"
103.5
100.2646
"2022-09-09"
102.75
99.538
"2022-09-08"
100.92
97.7652
"2022-09-07"
99.8
96.6802
"2022-09-06"
97.48
94.4328
"2022-09-02"
96.79
93.7643
"2022-09-01"
97.51
94.4618
"2022-08-31"
97.19
94.1518
"2022-08-30"
97.83
94.7718
"2022-08-29"
97.94
94.8784
"2022-08-26"
98.76
95.6727
"2022-08-25"
101.19
98.0268
"2022-08-24"
100.62
97.4746
"2022-08-23"
100.29
97.1549
"2022-08-22"
100.96
97.804
"2022-08-19"
103.97
100.7199
"2022-08-18"
105.02
101.737
"2022-08-17"
103.42
100.1871
"2022-08-16"
103.52
100.2839
"2022-08-15"
102.82
99.6058
"2022-08-12"
103.26
100.0321
"2022-08-11"
101.55
98.3755
"2022-08-10"
101.59
98.4143
"2022-08-09"
100.16
97.029
"2022-08-08"
98.15
95.0818
"2022-08-05"
97.88
94.8202
"2022-08-04"
97.72
94.6653
"2022-08-03"
98.98
95.8859
"2022-08-02"
97.82
94.7621
"2022-08-01"
99.09
95.9924
"2022-07-29"
100.73
97.5811
"2022-07-28"
99.5
96.3896
"2022-07-27"
101.34
98.1721
"2022-07-26"
100.65
97.5037
"2022-07-25"
101.41
98.2399
"2022-07-22"
100.67
97.523
"2022-07-21"
100.72
97.5715
"2022-07-20"
99.73
96.6124
"2022-07-19"
100.5
97.3583
"2022-07-18"
98.16
95.0915
"2022-07-15"
98.82
95.7309
"2022-07-14"
97.23
94.1906
"2022-07-13"
97.99
94.9268
"2022-07-12"
100.14
97.0096
"2022-07-11"
100.51
97.368
"2022-07-08"
99.27
96.1668
"2022-07-07"
98.94
95.8471
"2022-07-06"
98.43
95.3531
"2022-07-05"
97.54
94.4909
"2022-07-01"
100.34
97.2033
"2022-06-30"
97.47
94.2216
"2022-06-29"
97.94
94.6759
"2022-06-28"
98.06
94.7919
"2022-06-27"
98.86
95.5653
"2022-06-24"
99.16
95.8552
"2022-06-23"
94.77
91.6116
"2022-06-22"
94.41
91.2635
"2022-06-21"
94.76
91.6019
"2022-06-17"
92.11
89.0402
"2022-06-16"
90.44
87.4258
"2022-06-15"
93.26
90.1519
"2022-06-14"
89.45
86.4688
"2022-06-13"
88.38
85.4345
"2022-06-10"
91.82
88.7599
"2022-06-09"
95.43
92.2495
"2022-06-08"
97.22
93.9799
"2022-06-07"
99.02
95.7199
"2022-06-06"
97.72
94.4632
"2022-06-03"
96.4
93.1872
"2022-06-02"
98.04
94.7726
"2022-06-01"
97.32
94.0766
"2022-05-31"
97.57
94.3182
"2022-05-27"
98.1
94.8306
"2022-05-26"
96.93
93.6996
"2022-05-25"
95.21
92.0369
"2022-05-24"
94.74
91.5825
"2022-05-23"
95.66
92.4719
"2022-05-20"
93.56
90.4419
"2022-05-19"
93.88
90.7512
"2022-05-18"
95.81
92.6169
"2022-05-17"
98.28
95.0046
"2022-05-16"
96.27
93.0616
"2022-05-13"
96.18
92.9745
"2022-05-12"
95.15
91.9789
"2022-05-11"
97.16
93.9219
"2022-05-10"
97.35
94.1056
"2022-05-09"
98.54
95.2559
"2022-05-06"
100.03
96.6962
"2022-05-05"
99.46
96.1452
"2022-05-04"
102.09
98.6876
"2022-05-03"
99.04
95.7392
"2022-05-02"
98.1
94.8306
"2022-04-29"
98.08
94.8112
"2022-04-28"
101.79
98.3976
"2022-04-27"
100.55
97.1989
"2022-04-26"
100.03
96.6962
"2022-04-25"
102.03
98.6296
"2022-04-22"
103.46
100.0119
"2022-04-21"
105.91
102.3803
"2022-04-20"
105.35
101.839
"2022-04-19"
102.69
99.2676
"2022-04-18"
101.87
98.4749
"2022-04-14"
102.93
99.4996
"2022-04-13"
102.31
98.9003
"2022-04-12"
101.44
98.0592
"2022-04-11"
102.82
99.3933
"2022-04-08"
102.53
99.1129
"2022-04-07"
101.5
98.1173
"2022-04-06"
101.57
98.1849
"2022-04-05"
100.83
97.4696
"2022-04-04"
99.01
95.7103
"2022-04-01"
100.5
97.1506
"2022-03-31"
100.6
97.0462
"2022-03-30"
102.1
98.4932
"2022-03-29"
102.89
99.2553
"2022-03-28"
102.03
98.4257
"2022-03-25"
102.27
98.6572
"2022-03-24"
100.43
96.8822
"2022-03-23"
99.64
96.1201
"2022-03-22"
101.39
97.8083
"2022-03-21"
99.51
95.9947
"2022-03-18"
98.23
94.7599
"2022-03-17"
98.62
95.1361
"2022-03-16"
99.46
95.9465
"2022-03-15"
97.72
94.2679
"2022-03-14"
97.14
93.7084
"2022-03-11"
96.85
93.4287
"2022-03-10"
96.08
92.6859
"2022-03-09"
97.45
94.0074
"2022-03-08"
94.64
91.2967
"2022-03-07"
94.24
90.9109
"2022-03-04"
97.19
93.7567
"2022-03-03"
99.63
96.1105
"2022-03-02"
99.94
96.4095
"2022-03-01"
97
93.5733
"2022-02-28"
100.96
97.3935
"2022-02-25"
103.56
99.9016
"2022-02-24"
100.1
96.5639
"2022-02-23"
103.23
99.5833
"2022-02-22"
104
100.3261
"2022-02-18"
105.08
101.3679
"2022-02-17"
104.64
100.9435
"2022-02-16"
105.89
102.1493
"2022-02-15"
105.54
101.8117
"2022-02-14"
104.03
100.355
"2022-02-11"
105.28
101.5609
"2022-02-10"
106.12
102.3712
"2022-02-09"
106.24
102.4869
"2022-02-08"
105.97
102.2265
"2022-02-07"
103.79
100.1235
"2022-02-04"
103.87
100.2007
"2022-02-03"
102.42
98.8019
"2022-02-02"
104.01
100.3357
"2022-02-01"
102.75
99.1202
"2022-01-31"
102.3
98.6861
"2022-01-28"
102.04
98.4353
"2022-01-27"
101.1
97.5285
"2022-01-26"
102.66
99.0334
"2022-01-25"
102.57
98.9466
"2022-01-24"
102.06
98.4546
"2022-01-21"
100.99
97.4224
"2022-01-20"
103.31
99.6605
"2022-01-19"
104.1
100.4225
"2022-01-18"
105.12
101.4065
"2022-01-14"
105.97
102.2265
"2022-01-13"
104.16
100.4804
"2022-01-12"
104.25
100.5672
"2022-01-11"
102.1
98.4932
"2022-01-10"
101.01
97.4417
"2022-01-07"
100.72
97.1619
"2022-01-06"
98.99
95.4931
"2022-01-05"
97.44
93.8068
"2022-01-04"
97.39
93.7587
"2022-01-03"
94.94
91.4
"2021-12-31"
93.72
90.2255
"2021-12-30"
94.14
90.6299
"2021-12-29"
94.68
91.1497
"2021-12-28"
94.16
90.6491
"2021-12-27"
93.3
89.8212
"2021-12-23"
92.7
89.2435
"2021-12-22"
91.76
88.3386
"2021-12-21"
90.73
87.347
"2021-12-20"
86.86
83.6213
"2021-12-17"
89.68
86.3362
"2021-12-16"
91.83
88.406
"2021-12-15"
92.24
88.8007
"2021-12-14"
91.8
88.3771
"2021-12-13"
91.29
87.8861
"2021-12-10"
91.92
88.4926
"2021-12-09"
91.67
88.252
"2021-12-08"
92.11
88.6755
"2021-12-07"
91.84
88.4156
"2021-12-06"
91.44
88.0305
"2021-12-03"
88.91
85.5949
"2021-12-02"
88.92
85.6045
"2021-12-01"
85.26
82.081
"2021-11-30"
86.54
83.3132
"2021-11-29"
88.47
85.1713
"2021-11-26"
89.08
85.7585
"2021-11-24"
93.56
90.0715
"2021-11-23"
94.63
91.1016
"2021-11-22"
92.81
89.3494
"2021-11-19"
92.45
89.0029
"2021-11-18"
93.15
89.6768
"2021-11-17"
94.2
90.6876
"2021-11-16"
94.66
91.1305
"2021-11-15"
94.58
91.0534
"2021-11-12"
94.42
90.8994
"2021-11-11"
93.35
89.8693
"2021-11-10"
92.77
89.3109
"2021-11-09"
92.34
88.897
"2021-11-08"
93.87
90.3699
"2021-11-05"
94.85
91.3134
"2021-11-04"
92.56
89.1087
"2021-11-03"
92.49
89.0414
"2021-11-02"
91.98
88.5504
"2021-11-01"
91.51
88.0979
"2021-10-29"
89.02
85.7007
"2021-10-28"
91.05
87.6551
"2021-10-27"
90.91
87.5203
"2021-10-26"
91.7
88.2808
"2021-10-25"
92.75
89.2917
"2021-10-22"
93.2
89.7249
"2021-10-21"
93.37
89.8885
"2021-10-20"
98.48
94.808
"2021-10-19"
97.48
93.8453
"2021-10-18"
97.03
93.4121
"2021-10-15"
97.46
93.8261
"2021-10-14"
96.19
92.6034
"2021-10-13"
94
90.4951
"2021-10-12"
94.05
90.5432
"2021-10-11"
93.55
90.0619
"2021-10-08"
94.42
90.8994
"2021-10-07"
93.92
90.4181
"2021-10-06"
92.5
89.051
"2021-10-05"
91.6
88.1846
"2021-10-04"
89.86
86.5094
"2021-10-01"
90.27
86.9042
"2021-09-30"
89.03
85.5198
"2021-09-29"
90.1
86.5476
"2021-09-28"
89.73
86.1922
"2021-09-27"
90.98
87.3929
"2021-09-24"
88.76
85.2604
"2021-09-23"
89
85.4909
"2021-09-22"
87.91
84.4439
"2021-09-21"
86.57
83.1568
"2021-09-20"
87.84
84.3767
"2021-09-17"
89.67
86.1345
"2021-09-16"
91.85
88.2286
"2021-09-15"
92.28
88.6416
"2021-09-14"
92.12
88.4879
"2021-09-13"
93.19
89.5158
"2021-09-10"
92.03
88.4015
"2021-09-09"
93.09
89.4197
"2021-09-08"
92.9
89.2372
"2021-09-07"
93.11
89.4389
"2021-09-03"
94.29
90.5724
"2021-09-02"
94.8
91.0623
"2021-09-01"
95.5
91.7347
"2021-08-31"
96.07
92.2822
"2021-08-30"
95.98
92.1958
"2021-08-27"
96.95
93.1275
"2021-08-26"
95.6
91.8307
"2021-08-25"
97.15
93.3196
"2021-08-24"
96.55
92.7433
"2021-08-23"
95.87
92.0901
"2021-08-20"
94.98
91.2352
"2021-08-19"
94.87
91.1295
"2021-08-18"
95.61
91.8403
"2021-08-17"
96.16
92.3687
"2021-08-16"
96.27
92.4743
"2021-08-13"
96.4
92.5992
"2021-08-12"
96.68
92.8681
"2021-08-11"
97.49
93.6462
"2021-08-10"
95.63
91.8595
"2021-08-09"
94.28
90.5628
"2021-08-06"
94.13
90.4187
"2021-08-05"
92.62
88.9682
"2021-08-04"
91.6
87.9885
"2021-08-03"
92.35
88.7089
"2021-08-02"
92.7
89.0451
"2021-07-30"
93.11
89.4389
"2021-07-29"
94.23
90.5148
"2021-07-28"
93.14
89.4677
"2021-07-27"
93.41
89.7271
"2021-07-26"
93.86
90.1593
"2021-07-23"
93.36
89.6791
"2021-07-22"
92.91
89.2468
"2021-07-21"
93.85
90.1497
"2021-07-20"
93.1
89.4293
"2021-07-19"
90.63
87.0567
"2021-07-16"
94.05
90.3419
"2021-07-15"
94.49
90.7645
"2021-07-14"
93.77
90.0729
"2021-07-13"
94.07
90.3611
"2021-07-12"
94.5
90.7741
"2021-07-09"
94.46
90.7357
"2021-07-08"
91.74
88.1229
"2021-07-07"
94.64
90.9086
"2021-07-06"
94.07
90.3611
"2021-07-02"
95.79
92.0132
"2021-07-01"
96.66
92.849
"2021-06-30"
95.25
91.3044
"2021-06-29"
95.16
91.2181
"2021-06-28"
96.19
92.2054
"2021-06-25"
98.02
93.9596
"2021-06-24"
96.3
92.3109
"2021-06-23"
95.05
91.1126
"2021-06-22"
95.05
91.1126
"2021-06-21"
95.7
91.7357
"2021-06-18"
92.25
88.4286
"2021-06-17"
98.11
94.0459
"2021-06-16"
103.06
98.7908
"2021-06-15"
104.16
99.8453
"2021-06-14"
102.97
98.7045
"2021-06-11"
104.16
99.8453
"2021-06-10"
103.55
99.2605
"2021-06-09"
104.82
100.4779
"2021-06-08"
106.38
101.9733
"2021-06-07"
106.47
102.0596
"2021-06-04"
106.49
102.0787
"2021-06-03"
106.32
101.9158
"2021-06-02"
106.09
101.6953
"2021-06-01"
105.98
101.5899
"2021-05-28"
105.42
101.0531
"2021-05-27"
105.19
100.8326
"2021-05-26"
103.99
99.6823
"2021-05-25"
103.69
99.3947
"2021-05-24"
105.34
100.9764
"2021-05-21"
105.47
101.101
"2021-05-20"
104.69
100.3533
"2021-05-19"
105.04
100.6888
"2021-05-18"
105.18
100.823
"2021-05-17"
105.79
101.4077
"2021-05-14"
106.43
102.0212
"2021-05-13"
105.1
100.7463
"2021-05-12"
102.12
97.8898
"2021-05-11"
103.91
99.6056
"2021-05-10"
105.86
101.4748
"2021-05-07"
105.99
101.5994
"2021-05-06"
106.28
101.8774
"2021-05-05"
105.23
100.8709
"2021-05-04"
103.96
99.6535
"2021-05-03"
103.33
99.0496
"2021-04-30"
102.49
98.2444
"2021-04-29"
103.43
99.1455
"2021-04-28"
102.31
98.0719
"2021-04-27"
102.7
98.4457
"2021-04-26"
102.47
98.2253
"2021-04-23"
103.08
98.81
"2021-04-22"
102.11
97.8802
"2021-04-21"
105.37
101.0051
"2021-04-20"
103.32
99.0401
"2021-04-19"
104.27
99.9507
"2021-04-16"
104.41
100.0849
"2021-04-15"
102.1
97.8706
"2021-04-14"
101.76
97.5446
"2021-04-13"
100.64
96.4711
"2021-04-12"
100.8
96.6244
"2021-04-09"
99.41
95.292
"2021-04-08"
97.98
93.9212
"2021-04-07"
98.89
94.7936
"2021-04-06"
98.92
94.8223
"2021-04-05"
98.69
94.6018
"2021-04-01"
98.69
94.6018
"2021-03-31"
96.63
92.4374
"2021-03-30"
98.32
94.054
"2021-03-29"
97.32
93.0975
"2021-03-26"
98.46
94.188
"2021-03-25"
98.14
93.8819
"2021-03-24"
96.65
92.4565
"2021-03-23"
96.25
92.0738
"2021-03-22"
98.17
93.9105
"2021-03-19"
98.96
94.6663
"2021-03-18"
100.04
95.6994
"2021-03-17"
100.51
96.149
"2021-03-16"
99.63
95.3072
"2021-03-15"
101.18
96.79
"2021-03-12"
101.39
96.9908
"2021-03-11"
99.85
95.5177
"2021-03-10"
101.14
96.7517
"2021-03-09"
99.05
94.7524
"2021-03-08"
99.47
95.1542
"2021-03-05"
97.32
93.0975
"2021-03-04"
94.51
90.4094
"2021-03-03"
96.32
92.1408
"2021-03-02"
96.06
91.8921
"2021-03-01"
95.12
90.9929
"2021-02-26"
93.4
89.3475
"2021-02-25"
96.23
92.0547
"2021-02-24"
98.32
94.054
"2021-02-23"
96.17
91.9974
"2021-02-22"
96.54
92.3513
"2021-02-19"
95.3
91.1651
"2021-02-18"
93.58
89.5197
"2021-02-17"
94.68
90.572
"2021-02-16"
93.78
89.711
"2021-02-12"
94.02
89.9406
"2021-02-11"
92.71
88.6875
"2021-02-10"
92.36
88.3526
"2021-02-09"
92.75
88.7257
"2021-02-08"
94.1
90.0172
"2021-02-05"
93.66
89.5962
"2021-02-04"
93.03
88.9936
"2021-02-03"
90.84
86.8986
"2021-02-02"
92.58
88.5631
"2021-02-01"
91.33
87.3673
"2021-01-29"
90.39
86.4681
"2021-01-28"
92.76
88.7353
"2021-01-27"
90.2
86.2864
"2021-01-26"
93.11
89.0701
"2021-01-25"
93.5
89.4432
"2021-01-22"
94.34
90.2467
"2021-01-21"
95.71
91.5573
"2021-01-20"
96.52
92.3322
"2021-01-19"
96.88
92.6765
"2021-01-15"
96.08
91.9112
"2021-01-14"
96.58
92.3895
"2021-01-13"
95.91
91.7486
"2021-01-12"
95.65
91.4999
"2021-01-11"
95.36
91.2225
"2021-01-08"
96.44
92.2556
"2021-01-07"
96.97
92.7626
"2021-01-06"
97.47
93.0611
"2021-01-05"
92.33
88.1536
"2021-01-04"
92.4
88.2204
"2020-12-31"
94.96
90.6646
"2020-12-30"
93.21
88.9938
"2020-12-29"
92.16
87.9913
"2020-12-28"
93.29
89.0702
"2020-12-24"
92.87
88.6692
"2020-12-23"
92.9
88.6978
"2020-12-22"
91.75
87.5998
"2020-12-21"
92.25
88.0772
"2020-12-18"
92.81
88.6119
"2020-12-17"
93.43
89.2038
"2020-12-16"
93.53
89.2993
"2020-12-15"
93.71
89.4712
"2020-12-14"
91.77
87.6189
"2020-12-11"
93.7
89.4616
"2020-12-10"
94.88
90.5882
"2020-12-09"
94.36
90.0918
"2020-12-08"
94.55
90.2732
"2020-12-07"
94.88
90.5882
"2020-12-04"
96.46
92.0968
"2020-12-03"
94.95
90.6551
"2020-12-02"
95.13
90.8269
"2020-12-01"
94.44
90.1682
"2020-11-30"
93.1
88.8888
"2020-11-27"
96.02
91.6767
"2020-11-25"
96.65
92.2782
"2020-11-24"
97.52
93.1088
"2020-11-23"
94.63
90.3496
"2020-11-20"
93.29
89.0702
"2020-11-19"
93.35
89.1274
"2020-11-18"
92.46
88.2777
"2020-11-17"
93.79
89.5475
"2020-11-16"
94.26
89.9963
"2020-11-13"
92.04
87.8767
"2020-11-12"
89.35
85.3084
"2020-11-11"
91.99
87.829
"2020-11-10"
92.77
88.5737
"2020-11-09"
91.47
87.3325
"2020-11-06"
84.7
80.8687
"2020-11-05"
86.3
82.3964
"2020-11-04"
83.75
79.9617
"2020-11-03"
85.15
81.2984
"2020-11-02"
83.25
79.4843
"2020-10-30"
81.09
77.422
"2020-10-29"
79.77
76.1617
"2020-10-28"
78.79
75.226
"2020-10-27"
81.35
77.6703
"2020-10-26"
83.83
80.0381
"2020-10-23"
86.14
82.2436
"2020-10-22"
86.48
82.5682
"2020-10-21"
84.13
80.3245
"2020-10-20"
83.45
79.6753
"2020-10-19"
82.68
78.9401
"2020-10-16"
83.24
79.4748
"2020-10-15"
82.87
79.1215
"2020-10-14"
81.52
77.8326
"2020-10-13"
81.32
77.6416
"2020-10-12"
82.44
78.7109
"2020-10-09"
81.79
78.0904
"2020-10-08"
82.97
79.217
"2020-10-07"
82.14
78.4245
"2020-10-06"
81.06
77.3934
"2020-10-05"
82.17
78.4531
"2020-10-02"
80.79
77.1356
"2020-10-01"
80.52
76.6983
"2020-09-30"
79.9
76.1077
"2020-09-29"
79.01
75.26
"2020-09-28"
79.85
76.0601
"2020-09-25"
78.47
74.7456
"2020-09-24"
77.78
74.0883
"2020-09-23"
77.41
73.7359
"2020-09-22"
79.47
75.6981
"2020-09-21"
79.29
75.5267
"2020-09-18"
82.46
78.5462
"2020-09-17"
83.4
79.4416
"2020-09-16"
83.81
79.8322
"2020-09-15"
83.39
79.4321
"2020-09-14"
83.23
79.2797
"2020-09-11"
81.47
77.6032
"2020-09-10"
80.07
76.2697
"2020-09-09"
81.6
77.7271
"2020-09-08"
81.52
77.6508
"2020-09-04"
83.89
79.9084
"2020-09-03"
81.85
77.9652
"2020-09-02"
82.98
79.0415
"2020-09-01"
82.03
78.1366
"2020-08-31"
82.48
78.5653
"2020-08-28"
84.82
80.7942
"2020-08-27"
85.09
81.0514
"2020-08-26"
84.16
80.1655
"2020-08-25"
84.31
80.3084
"2020-08-24"
84.49
80.4799
"2020-08-21"
80.73
76.8983
"2020-08-20"
81.16
77.3079
"2020-08-19"
82.61
78.6891
"2020-08-18"
82.66
78.7367
"2020-08-17"
83.41
79.4511
"2020-08-14"
85.48
81.4229
"2020-08-13"
84.98
80.9466
"2020-08-12"
85.54
81.48
"2020-08-11"
85.76
81.6896
"2020-08-10"
84.79
80.7656
"2020-08-07"
82.68
78.7558
"2020-08-06"
80.33
76.5173
"2020-08-05"
80.3
76.4888
"2020-08-04"
78.68
74.9457
"2020-08-03"
79.55
75.7743
"2020-07-31"
79.6
75.822
"2020-07-30"
79.74
75.9553
"2020-07-29"
80.74
76.9078
"2020-07-28"
78.39
74.6694
"2020-07-27"
79.57
75.7934
"2020-07-24"
80.37
76.5554
"2020-07-23"
80.32
76.5078
"2020-07-22"
75.68
72.088
"2020-07-21"
75.21
71.6403
"2020-07-20"
74.14
70.6211
"2020-07-17"
75.32
71.7451
"2020-07-16"
75.97
72.3643
"2020-07-15"
75.31
71.7356
"2020-07-14"
73.38
69.8972
"2020-07-13"
72.52
69.078
"2020-07-10"
72.32
68.8875
"2020-07-09"
70.19
66.8586
"2020-07-08"
72.2
68.7732
"2020-07-07"
71.5
68.1064
"2020-07-06"
73.92
70.4116
"2020-07-02"
72.53
69.0875
"2020-07-01"
72.8
69.1656
"2020-06-30"
74.23
70.5243
"2020-06-29"
72.35
68.7381
"2020-06-26"
70.85
67.313
"2020-06-25"
72.66
69.0326
"2020-06-24"
71.19
67.636
"2020-06-23"
74.82
71.0848
"2020-06-22"
75.45
71.6833
"2020-06-19"
76.2
72.3959
"2020-06-18"
76.64
72.8139
"2020-06-17"
76.48
72.6619
"2020-06-16"
78.22
74.3151
"2020-06-15"
76.86
73.023
"2020-06-12"
75.9
72.1109
"2020-06-11"
74
70.3057
"2020-06-10"
82.49
78.3719
"2020-06-09"
85.01
80.7661
"2020-06-08"
87.24
82.8848
"2020-06-05"
85.92
81.6306
"2020-06-04"
82.64
78.5144
"2020-06-03"
80.86
76.8233
"2020-06-02"
78.94
74.9991
"2020-06-01"
79.25
75.2936
"2020-05-29"
77.02
73.1749
"2020-05-28"
77.08
73.232
"2020-05-27"
78.44
74.5241
"2020-05-26"
76.83
72.9944
"2020-05-22"
72.54
68.9186
"2020-05-21"
73.38
69.7167
"2020-05-20"
72.6
68.9756
"2020-05-19"
70.75
67.218
"2020-05-18"
73.94
70.2487
"2020-05-15"
68.76
65.3273
"2020-05-14"
67.37
64.0067
"2020-05-13"
66.55
63.2276
"2020-05-12"
71.61
68.035
"2020-05-11"
75.11
71.3603
"2020-05-08"
77.75
73.8685
"2020-05-07"
75.73
71.9494
"2020-05-06"
74.19
70.4862
"2020-05-05"
77.54
73.669
"2020-05-04"
78.56
74.6381
"2020-05-01"
79.99
75.9967
"2020-04-30"
82.34
78.2294
"2020-04-29"
85.39
81.1271
"2020-04-28"
83.07
78.9229
"2020-04-27"
82.23
78.1249
"2020-04-24"
76.07
72.2724
"2020-04-23"
74.86
71.1228
"2020-04-22"
73.22
69.5647
"2020-04-21"
73.51
69.8402
"2020-04-20"
75.6
71.8259
"2020-04-17"
77.25
73.3935
"2020-04-16"
72.8
69.1656
"2020-04-15"
75
71.2558
"2020-04-14"
80.02
76.0252
"2020-04-13"
79.71
75.7307
"2020-04-09"
80.4
76.3862
"2020-04-08"
75.21
71.4553
"2020-04-07"
71.3
67.7405
"2020-04-06"
71.87
68.2821
"2020-04-03"
63.93
60.7385
"2020-04-02"
66.96
63.6172
"2020-04-01"
66.02
62.5455
"2020-03-31"
71.97
68.1824
"2020-03-30"
74.22
70.3139
"2020-03-27"
71.23
67.4813
"2020-03-26"
72.31
68.5044
"2020-03-25"
67.82
64.2508
"2020-03-24"
65.38
61.9392
"2020-03-23"
58.15
55.0897
"2020-03-20"
61.41
58.1781
"2020-03-19"
64.5
61.1055
"2020-03-18"
67.06
63.5308
"2020-03-17"
67.63
64.0708
"2020-03-16"
61.95
58.6897
"2020-03-13"
71.58
67.8129
"2020-03-12"
63.78
60.4234
"2020-03-11"
73.37
69.5087
"2020-03-10"
78.73
74.5866
"2020-03-09"
74.97
71.0245
"2020-03-06"
86.6
82.0424
"2020-03-05"
89.65
84.9319
"2020-03-04"
95.05
90.0477
"2020-03-03"
91.18
86.3814
"2020-03-02"
96.14
91.0803
"2020-02-28"
92.66
87.7835
"2020-02-27"
95.48
90.4551
"2020-02-26"
100.74
95.4383
"2020-02-25"
103.08
97.6551
"2020-02-24"
106.67
101.0562
"2020-02-21"
110.14
104.3436
"2020-02-20"
111.16
105.3099
"2020-02-19"
110.57
104.7509
"2020-02-18"
110.33
104.5236
"2020-02-14"
110.95
105.1109
"2020-02-13"
110.59
104.7699
"2020-02-12"
109.39
103.633
"2020-02-11"
109.44
103.6804
"2020-02-10"
108.79
103.0646
"2020-02-07"
108.58
102.8657
"2020-02-06"
108.08
102.392
"2020-02-05"
108.4
102.6951
"2020-02-04"
107.13
101.492
"2020-02-03"
105.41
99.8625
"2020-01-31"
104.26
98.773
"2020-01-30"
107.29
101.6435
"2020-01-29"
105.96
100.3835
"2020-01-28"
104.99
99.4646
"2020-01-27"
103.24
97.8067
"2020-01-24"
104.79
99.2751
"2020-01-23"
104.77
99.2562
"2020-01-22"
103.66
98.2046
"2020-01-21"
103.85
98.3846
"2020-01-17"
104.45
98.953
"2020-01-16"
104.45
98.953
"2020-01-15"
103.72
98.2614
"2020-01-14"
103.93
98.4604
"2020-01-13"
104.09
98.6119
"2020-01-10"
104.25
98.7635
"2020-01-09"
104.65
99.1425
"2020-01-08"
103.6
98.1477
"2020-01-07"
103.65
98.1951
"2020-01-06"
103.75
98.2898
"2020-01-03"
104.3
98.8109
"2020-01-02"
105.56
100.0046
"2019-12-31"
105.25
99.547
"2019-12-30"
105.19
99.4902
"2019-12-27"
105.86
100.124
"2019-12-26"
105.97
100.228
"2019-12-24"
106.14
100.3888
"2019-12-23"
105.78
100.0483
"2019-12-20"
106.63
100.8522
"2019-12-19"
105.76
100.0294
"2019-12-18"
106.06
100.3131
"2019-12-17"
106.45
100.682
"2019-12-16"
106.14
100.3888
"2019-12-13"
105.62
99.897
"2019-12-12"
106.35
100.5874
"2019-12-11"
104.89
99.2065
"2019-12-10"
104.35
98.6958
"2019-12-09"
103.91
98.2796
"2019-12-06"
103.3
97.7027
"2019-12-05"
102.09
96.5582
"2019-12-04"
101.62
96.1137
"2019-12-03"
100.73
95.2719
"2019-12-02"
102.41
96.8609
"2019-11-29"
102.76
97.1919
"2019-11-27"
103.13
97.5419
"2019-11-26"
102.35
96.8041
"2019-11-25"
101.37
95.8772
"2019-11-22"
100.94
95.4705
"2019-11-21"
100.34
94.903
"2019-11-20"
100.09
94.6666
"2019-11-19"
99.39
94.0045
"2019-11-18"
99.53
94.1369
"2019-11-15"
99.23
93.8532
"2019-11-14"
100.14
94.7139
"2019-11-13"
99.57
94.1748
"2019-11-12"
99.36
93.9761
"2019-11-11"
98.71
93.3614
"2019-11-08"
98.93
93.5695
"2019-11-07"
98.94
93.5789
"2019-11-06"
98.52
93.1816
"2019-11-05"
98.13
92.8128
"2019-11-04"
97.96
92.652
"2019-11-01"
98.1
92.7844
"2019-10-31"
97.33
92.0562
"2019-10-30"
97.25
91.9805
"2019-10-29"
97.8
92.5007
"2019-10-28"
96.84
91.5927
"2019-10-25"
96.39
91.1671
"2019-10-24"
96.47
91.2428
"2019-10-23"
95.67
90.4861
"2019-10-22"
95.93
90.732
"2019-10-21"
95.68
90.4956
"2019-10-18"
94.68
89.5497
"2019-10-17"
94.53
89.4079
"2019-10-16"
94.27
89.1619
"2019-10-15"
95.15
89.9943
"2019-10-14"
94.08
88.9823
"2019-10-11"
94.25
89.143
"2019-10-10"
93.21
88.1594
"2019-10-09"
92.85
87.8189
"2019-10-08"
92.36
87.3554
"2019-10-07"
93.8
88.7174
"2019-10-04"
94.51
89.389
"2019-10-03"
92.65
87.6297
"2019-10-02"
92.49
87.3148
"2019-10-01"
94.29
89.014
"2019-09-30"
95.76
90.4018
"2019-09-27"
96.2
90.8172
"2019-09-26"
96.06
90.685
"2019-09-25"
95.44
90.0997
"2019-09-24"
95.04
89.7221
"2019-09-23"
95.35
90.0147
"2019-09-20"
94.65
89.3539
"2019-09-19"
94.32
89.0424
"2019-09-18"
94.94
89.6277
"2019-09-17"
94.34
89.0613
"2019-09-16"
93.72
88.476
"2019-09-13"
95.35
90.0147
"2019-09-12"
94.73
89.4295
"2019-09-11"
95.13
89.8071
"2019-09-10"
94.27
88.9952
"2019-09-09"
93.1
87.8906
"2019-09-06"
91.68
86.5501
"2019-09-05"
90.84
85.7571
"2019-09-04"
88.76
83.7935
"2019-09-03"
88.14
83.2082
"2019-08-30"
89.26
84.2655
"2019-08-29"
88.07
83.1421
"2019-08-28"
87.08
82.2075
"2019-08-27"
86.52
81.6788
"2019-08-26"
87.12
82.2452
"2019-08-23"
86.13
81.3107
"2019-08-22"
88.32
83.3781
"2019-08-21"
87.71
82.8023
"2019-08-20"
86.56
81.7166
"2019-08-19"
87.7
82.7928
"2019-08-16"
87.17
82.2924
"2019-08-15"
85.81
81.0086
"2019-08-14"
85.07
80.31
"2019-08-13"
88.5
83.548
"2019-08-12"
87.3
82.4152
"2019-08-09"
88.01
83.0854
"2019-08-08"
88.1
83.1704
"2019-08-07"
85.99
81.1785
"2019-08-06"
86.38
81.5467
"2019-08-05"
84.71
79.9701
"2019-08-02"
87.65
82.7456
"2019-08-01"
88.61
83.6519
"2019-07-31"
91.32
86.2103
"2019-07-30"
91.72
86.5879
"2019-07-29"
91.9
86.7578
"2019-07-26"
92.93
87.7301
"2019-07-25"
92.15
86.9938
"2019-07-24"
90.88
85.7949
"2019-07-23"
91.32
86.2103
"2019-07-22"
91.1
86.0025
"2019-07-19"
91.04
85.9459
"2019-07-18"
91.83
86.6917
"2019-07-17"
91.31
86.2008
"2019-07-16"
91.91
86.7672
"2019-07-15"
92.26
87.0976
"2019-07-12"
92.05
86.8994
"2019-07-11"
91.68
86.5501
"2019-07-10"
91.12
86.0215
"2019-07-09"
91.54
86.4179
"2019-07-08"
90.87
85.7854
"2019-07-05"
91.77
86.6351
"2019-07-03"
91.63
86.5029
"2019-07-02"
90.51
85.2822
"2019-07-01"
91.13
85.8664
"2019-06-28"
89.46
84.2929
"2019-06-27"
88.44
83.3318
"2019-06-26"
87.58
82.5215
"2019-06-25"
88.25
83.1528
"2019-06-24"
88.34
83.2376
"2019-06-21"
88.08
82.9926
"2019-06-20"
89.37
84.2081
"2019-06-19"
88.6
83.4825
"2019-06-18"
88.79
83.6616
"2019-06-17"
88.32
83.2187
"2019-06-14"
89.17
84.0196
"2019-06-13"
88.63
83.5108
"2019-06-12"
88.45
83.3412
"2019-06-11"
88.42
83.313
"2019-06-10"
88.8
83.671
"2019-06-07"
88.87
83.737
"2019-06-06"
88.93
83.7935
"2019-06-05"
88.3
83.1999
"2019-06-04"
88.23
83.1339
"2019-06-03"
86.81
81.796
"2019-05-31"
85.51
80.571
"2019-05-30"
86.49
81.4944
"2019-05-29"
86.81
81.796
"2019-05-28"
86.28
81.2966
"2019-05-24"
87.19
82.154
"2019-05-23"
86.66
81.6546
"2019-05-22"
88.45
83.3412
"2019-05-21"
88.82
83.6899
"2019-05-20"
88.3
83.1999
"2019-05-17"
87.39
82.3425
"2019-05-16"
87.39
82.3425
"2019-05-15"
86.75
81.7394
"2019-05-14"
87.31
82.2671
"2019-05-13"
86.3
81.3154
"2019-05-10"
88.24
83.1434
"2019-05-09"
87.14
82.1069
"2019-05-08"
86.87
81.8525
"2019-05-07"
86.56
81.5604
"2019-05-06"
87.94
82.8607
"2019-05-03"
87.9
82.823
"2019-05-02"
87.5
82.4461
"2019-05-01"
87.31
82.2671
"2019-04-30"
87.66
82.5969
"2019-04-29"
87.71
82.644
"2019-04-26"
87
81.975
"2019-04-25"
86.55
81.551
"2019-04-24"
86.35
81.3625
"2019-04-23"
86.81
81.796
"2019-04-22"
87.06
82.0315
"2019-04-18"
88.74
83.6145
"2019-04-17"
86.26
81.2777
"2019-04-16"
87.1
82.0692
"2019-04-15"
86.12
81.1458
"2019-04-12"
86.84
81.8242
"2019-04-11"
85.45
80.5145
"2019-04-10"
85.02
80.1094
"2019-04-09"
84.22
79.3556
"2019-04-08"
85.46
80.5239
"2019-04-05"
85.32
80.392
"2019-04-04"
84.57
79.6853
"2019-04-03"
84.69
79.6354
"2019-04-02"
83.87
78.8643
"2019-04-01"
84.16
79.137
"2019-03-29"
81.95
77.0589
"2019-03-28"
81.8
76.9179
"2019-03-27"
81.95
77.0589
"2019-03-26"
81.87
76.9837
"2019-03-25"
80.85
76.0246
"2019-03-22"
80.31
75.5168
"2019-03-21"
82.37
77.4539
"2019-03-20"
81.92
77.0307
"2019-03-19"
83.41
78.4318
"2019-03-18"
84.01
78.996
"2019-03-15"
83.11
78.1497
"2019-03-14"
82.68
77.7454
"2019-03-13"
82.56
77.6325
"2019-03-12"
82.32
77.4068
"2019-03-11"
82.09
77.1906
"2019-03-08"
81.15
76.3067
"2019-03-07"
81.25
76.4007
"2019-03-06"
81.79
76.9085
"2019-03-05"
82.55
77.6231
"2019-03-04"
82.43
77.5103
"2019-03-01"
82.87
77.924
"2019-02-28"
82.56
77.6325
"2019-02-27"
82.74
77.8018
"2019-02-26"
82.61
77.6795
"2019-02-25"
82.62
77.6889
"2019-02-22"
82.94
77.9898
"2019-02-21"
83.2
78.2343
"2019-02-20"
84.01
78.996
"2019-02-19"
83.64
78.648
"2019-02-15"
83.36
78.3848
"2019-02-14"
81.83
76.9461
"2019-02-13"
82.58
77.6513
"2019-02-12"
82.74
77.8018
"2019-02-11"
81.39
76.5323
"2019-02-08"
81.02
76.1844
"2019-02-07"
81.52
76.6546
"2019-02-06"
82.15
77.247
"2019-02-05"
83.48
78.4976
"2019-02-04"
83.48
78.4976
"2019-02-01"
84.05
79.0336
"2019-01-31"
83.76
78.7609
"2019-01-30"
82.81
77.8676
"2019-01-29"
82.36
77.4445
"2019-01-28"
82.94
77.9898
"2019-01-25"
83.27
78.3001
"2019-01-24"
82.51
77.5855
"2019-01-23"
81.67
76.7956
"2019-01-22"
81.07
76.2314
"2019-01-18"
81.98
77.0872
"2019-01-17"
81.7
76.8238
"2019-01-16"
81.26
76.4101
"2019-01-15"
80.5
75.6955
"2019-01-14"
80.02
75.2441
"2019-01-11"
80.08
75.3005
"2019-01-10"
79.82
75.056
"2019-01-09"
79.71
74.9526
"2019-01-08"
78.86
74.1534
"2019-01-07"
77.96
73.3071
"2019-01-04"
77.67
73.0344
"2019-01-03"
75.01
70.5331
"2019-01-02"
76.37
71.6615
"2018-12-31"
74.53
69.9349
"2018-12-28"
73.85
69.2969
"2018-12-27"
74.3
69.7191
"2018-12-26"
73.44
68.9122
"2018-12-24"
70.61
66.2566
"2018-12-21"
72.53
68.0583
"2018-12-20"
73.82
69.2687
"2018-12-19"
74.44
69.8505
"2018-12-18"
75.83
71.1548
"2018-12-17"
75.89
71.2111
"2018-12-14"
77.14
72.384
"2018-12-13"
78.02
73.2098
"2018-12-12"
78.55
73.7071
"2018-12-11"
78.05
73.238
"2018-12-10"
78.92
74.0543
"2018-12-07"
80.25
75.3023
"2018-12-06"
81
76.0061
"2018-12-04"
82.22
77.1508
"2018-12-03"
86.55
81.2139
"2018-11-30"
86.41
81.0825
"2018-11-29"
87.32
81.9364
"2018-11-28"
87.89
82.4713
"2018-11-27"
85.12
79.8721
"2018-11-26"
86.82
81.4672
"2018-11-23"
86.06
80.7541
"2018-11-21"
86.1
80.7916
"2018-11-20"
85.67
80.3881
"2018-11-19"
86.99
81.6267
"2018-11-16"
86.4
81.0731
"2018-11-15"
86.52
81.1857
"2018-11-14"
86.45
81.12
"2018-11-13"
86.8
81.4485
"2018-11-12"
85.88
80.5852
"2018-11-09"
86.92
81.5611
"2018-11-08"
87.49
82.0959
"2018-11-07"
87.7
82.293
"2018-11-06"
86.7
81.3546
"2018-11-05"
85.87
80.5758
"2018-11-02"
84.73
79.5061
"2018-11-01"
85.34
80.0785
"2018-10-31"
84.66
79.4404
"2018-10-30"
84.78
79.553
"2018-10-29"
83.04
77.9203
"2018-10-26"
82.69
77.5919
"2018-10-25"
83.07
77.9484
"2018-10-24"
80.93
75.9404
"2018-10-23"
84.15
78.9619
"2018-10-22"
84.66
79.4404
"2018-10-19"
86.03
80.726
"2018-10-18"
84.92
79.6844
"2018-10-17"
85.83
80.5383
"2018-10-16"
84.74
79.5155
"2018-10-15"
83.79
78.624
"2018-10-12"
83.98
78.8024
"2018-10-11"
83.58
78.427
"2018-10-10"
87.36
81.9739
"2018-10-09"
88.85
83.3721
"2018-10-08"
88.7
83.2313
"2018-10-05"
87.42
82.0302
"2018-10-04"
87.97
82.5463
"2018-10-03"
87.22
81.6925
"2018-10-02"
86.79
81.2897
"2018-10-01"
86.52
81.0368
"2018-09-28"
86.69
81.1961
"2018-09-27"
86.27
80.8027
"2018-09-26"
86.56
81.0743
"2018-09-25"
87.57
82.0202
"2018-09-24"
88.09
82.5073
"2018-09-21"
88.89
83.2566
"2018-09-20"
88.33
82.7321
"2018-09-19"
87.17
81.6456
"2018-09-18"
85.97
80.5217
"2018-09-17"
85.77
80.3343
"2018-09-14"
86.84
81.3365
"2018-09-13"
85.13
79.7349
"2018-09-12"
84.29
78.9481
"2018-09-11"
84.86
79.482
"2018-09-10"
84.46
79.1074
"2018-09-07"
88.39
82.7883
"2018-09-06"
88.61
82.9944
"2018-09-05"
89.1
83.4533
"2018-09-04"
88.23
82.6385
"2018-08-31"
87.92
82.3481
"2018-08-30"
87.71
82.1514
"2018-08-29"
88.12
82.5354
"2018-08-28"
88.25
82.6572
"2018-08-27"
88.7
83.0786
"2018-08-24"
88.42
82.8164
"2018-08-23"
87.75
82.1888
"2018-08-22"
88.77
83.1442
"2018-08-21"
89.19
83.5376
"2018-08-20"
88.35
82.7508
"2018-08-17"
88.18
82.5916
"2018-08-16"
87.96
82.3855
"2018-08-15"
86.82
81.3178
"2018-08-14"
87.1
81.58
"2018-08-13"
86.31
80.8401
"2018-08-10"
86.61
81.1211
"2018-08-09"
87.53
81.9828
"2018-08-08"
88.02
82.4417
"2018-08-07"
87.53
81.9828
"2018-08-06"
87.27
81.7393
"2018-08-03"
86.87
81.3646
"2018-08-02"
86.38
80.9056
"2018-08-01"
87.21
81.6831
"2018-07-31"
88.07
82.4886
"2018-07-30"
88.17
82.5822
"2018-07-27"
87.73
82.1701
"2018-07-26"
86.78
81.2803
"2018-07-25"
83.87
78.5547
"2018-07-24"
84.52
79.1636
"2018-07-23"
84.35
79.0043
"2018-07-20"
83.47
78.1801
"2018-07-19"
83.97
78.6484
"2018-07-18"
85.28
79.8754
"2018-07-17"
84.56
79.201
"2018-07-16"
84.46
79.1074
"2018-07-13"
83.43
78.1426
"2018-07-12"
83.39
78.1051
"2018-07-11"
83.79
78.4798
"2018-07-10"
84.77
79.3977
"2018-07-09"
84.86
79.482
"2018-07-06"
82.79
77.5432
"2018-07-05"
82.29
77.0749
"2018-07-03"
82.08
76.8782
"2018-07-02"
81.91
76.5691
"2018-06-29"
81.41
76.1017
"2018-06-28"
81.15
75.8587
"2018-06-27"
81.36
76.055
"2018-06-26"
83.02
77.6067
"2018-06-25"
83.62
78.1676
"2018-06-22"
83.68
78.2237
"2018-06-21"
83.7
78.2424
"2018-06-20"
84.05
78.5696
"2018-06-19"
84.27
78.7752
"2018-06-18"
84.12
78.635
"2018-06-15"
84.48
78.9715
"2018-06-14"
84.2
78.7098
"2018-06-13"
84.34
78.8406
"2018-06-12"
84.62
79.1024
"2018-06-11"
85.68
80.0933
"2018-06-08"
86.24
80.6167
"2018-06-07"
85.66
80.0746
"2018-06-06"
85.52
79.9437
"2018-06-05"
84.93
79.3922
"2018-06-04"
85.18
79.6259
"2018-06-01"
85.78
80.1868
"2018-05-31"
84.83
79.2987
"2018-05-30"
85.1
79.5511
"2018-05-29"
83.13
77.7095
"2018-05-25"
85.71
80.1213
"2018-05-24"
86.21
80.5887
"2018-05-23"
86.58
80.9346
"2018-05-22"
86.99
81.3178
"2018-05-21"
86.58
80.9346
"2018-05-18"
85.64
80.0559
"2018-05-17"
85.67
80.0839
"2018-05-16"
85.3
79.7381
"2018-05-15"
84.89
79.3548
"2018-05-14"
84.75
79.2239
"2018-05-11"
85.52
79.9437
"2018-05-10"
85.38
79.8129
"2018-05-09"
85.02
79.4763
"2018-05-08"
85.04
79.495
"2018-05-07"
85.44
79.8689
"2018-05-04"
85.46
79.8876
"2018-05-03"
84.09
78.607
"2018-05-02"
84.87
79.3361
"2018-05-01"
86.68
81.028
"2018-04-30"
86.74
81.0841
"2018-04-27"
87.52
81.8133
"2018-04-26"
86.77
81.1122
"2018-04-25"
86.47
80.8318
"2018-04-24"
86.12
80.5046
"2018-04-23"
86.89
81.2244
"2018-04-20"
87.18
81.4955
"2018-04-19"
87.22
81.5329
"2018-04-18"
85.71
80.1213
"2018-04-17"
85.36
79.7941
"2018-04-16"
85.09
79.5417
"2018-04-13"
84.34
78.8406
"2018-04-12"
84.23
78.7378
"2018-04-11"
83.42
77.9806
"2018-04-10"
84.17
78.6817
"2018-04-09"
83.15
77.7282
"2018-04-06"
82.98
77.5693
"2018-04-05"
84.96
79.4202
"2018-04-04"
84.59
79.0743
"2018-04-03"
83.58
78.1302
"2018-04-02"
82.2
76.8402
"2018-03-29"
84.17
78.5322
"2018-03-28"
83.7
78.0936
"2018-03-27"
83.17
77.5991
"2018-03-26"
84.12
78.4855
"2018-03-23"
80.91
75.4905
"2018-03-22"
83.83
78.2149
"2018-03-21"
86.06
80.2956
"2018-03-20"
86.03
80.2676
"2018-03-19"
85.44
79.7171
"2018-03-16"
85.59
79.857
"2018-03-15"
85.54
79.8104
"2018-03-14"
85.24
79.5305
"2018-03-13"
86.38
80.5941
"2018-03-12"
87.02
81.1913
"2018-03-09"
87.34
81.4898
"2018-03-08"
85.62
79.885
"2018-03-07"
84.84
79.1573
"2018-03-06"
84.72
79.0453
"2018-03-05"
84.11
78.4762
"2018-03-02"
82.96
77.4032
"2018-03-01"
83.17
77.5991
"2018-02-28"
85.37
79.6518
"2018-02-27"
86.99
81.1633
"2018-02-26"
87.6
81.7324
"2018-02-23"
86.51
80.7155
"2018-02-22"
85.64
79.9037
"2018-02-21"
86.17
80.3982
"2018-02-20"
86.38
80.5941
"2018-02-16"
86.65
80.8461
"2018-02-15"
86.12
80.3515
"2018-02-14"
86.3
80.5195
"2018-02-13"
84.04
78.4109
"2018-02-12"
83.53
77.935
"2018-02-09"
82.64
77.1046
"2018-02-08"
80.52
75.1266
"2018-02-07"
83.28
77.7018
"2018-02-06"
83.42
77.8324
"2018-02-05"
83.96
78.3362
"2018-02-02"
88.21
82.3016
"2018-02-01"
90.74
84.6621
"2018-01-31"
90.85
84.7647
"2018-01-30"
91.33
85.2126
"2018-01-29"
92.34
86.1549
"2018-01-26"
93.32
87.0693
"2018-01-25"
92.71
86.5002
"2018-01-24"
93.07
86.836
"2018-01-23"
92.77
86.5561
"2018-01-22"
92.78
86.5655
"2018-01-19"
92.15
85.9776
"2018-01-18"
91.66
85.5205
"2018-01-17"
92.03
85.8657
"2018-01-16"
91.42
85.2966
"2018-01-12"
92.25
86.071
"2018-01-11"
92.86
86.6401
"2018-01-10"
92.76
86.5468
"2018-01-09"
92.07
85.903
"2018-01-08"
91.33
85.2126
"2018-01-05"
91.06
84.9607
"2018-01-04"
90.7
84.6248
"2018-01-03"
90.47
84.2702
"2018-01-02"
90.21
84.0281
"2017-12-29"
90.71
84.4938
"2017-12-28"
91.16
84.9129
"2017-12-27"
90.69
84.4752
"2017-12-26"
90.63
84.4193
"2017-12-22"
90.69
84.4752
"2017-12-21"
90.51
84.3075
"2017-12-20"
90.42
84.2236
"2017-12-19"
90.14
83.9628
"2017-12-18"
89.87
83.7113
"2017-12-15"
89.61
83.4692
"2017-12-14"
88.86
82.7706
"2017-12-13"
89.31
83.1897
"2017-12-12"
89.77
83.6182
"2017-12-11"
89.63
83.4878
"2017-12-08"
89.95
83.7859
"2017-12-07"
89.17
83.0593
"2017-12-06"
89.03
82.9289
"2017-12-05"
89
82.901
"2017-12-04"
89.4
83.2736
"2017-12-01"
88.53
82.4632
"2017-11-30"
88.85
82.7612
"2017-11-29"
89.09
82.9848
"2017-11-28"
87.53
81.5317
"2017-11-27"
85.74
79.8644
"2017-11-24"
85.16
79.3241
"2017-11-22"
85.17
79.3334
"2017-11-21"
85.27
79.4266
"2017-11-20"
85.08
79.2496
"2017-11-17"
85.44
79.5849
"2017-11-16"
85.01
79.1844
"2017-11-15"
85.37
79.5197
"2017-11-14"
85.18
79.3428
"2017-11-13"
84.69
78.8863
"2017-11-10"
84.26
78.4858
"2017-11-09"
84.5
78.7093
"2017-11-08"
85.24
79.3986
"2017-11-07"
85.18
79.3428
"2017-11-06"
85.68
79.8085
"2017-11-03"
85.42
79.5663
"2017-11-02"
85.54
79.6781
"2017-11-01"
84.76
78.9515
"2017-10-31"
84.13
78.3647
"2017-10-30"
84.52
78.728
"2017-10-27"
84.96
79.1378
"2017-10-26"
85.08
79.2496
"2017-10-25"
84.58
78.7839
"2017-10-24"
83.88
78.1318
"2017-10-23"
83.7
77.9642
"2017-10-20"
83.12
77.4239
"2017-10-19"
82.53
76.8743
"2017-10-18"
82.16
76.5297
"2017-10-17"
81.89
76.2782
"2017-10-16"
82.05
76.4272
"2017-10-13"
81.61
76.0174
"2017-10-12"
81.53
75.9429
"2017-10-11"
81.1
75.5423
"2017-10-10"
80.93
75.384
"2017-10-09"
80.53
75.0114
"2017-10-06"
80.81
75.2722
"2017-10-05"
80.81
75.2722
"2017-10-04"
80.32
74.6761
"2017-10-03"
80.41
74.7598
"2017-10-02"
80.33
74.6854
"2017-09-29"
80.09
74.4622
"2017-09-28"
79.74
74.1368
"2017-09-27"
79.84
74.2298
"2017-09-26"
78.87
73.3279
"2017-09-25"
78.92
73.3745
"2017-09-22"
78.64
73.1141
"2017-09-21"
78.65
73.1234
"2017-09-20"
78.62
73.0956
"2017-09-19"
77.89
72.4168
"2017-09-18"
77.53
72.0821
"2017-09-15"
77.22
71.7939
"2017-09-14"
76.93
71.5243
"2017-09-13"
77.16
71.7381
"2017-09-12"
77.78
72.3145
"2017-09-11"
76.84
71.4406
"2017-09-08"
76.07
70.7247
"2017-09-07"
74.68
69.4324
"2017-09-06"
76.05
70.7061
"2017-09-05"
75.87
70.5388
"2017-09-01"
77.52
72.0728
"2017-08-31"
76.97
71.5615
"2017-08-30"
76.94
71.5336
"2017-08-29"
76.81
71.4127
"2017-08-28"
77.21
71.7846
"2017-08-25"
77.7
72.2402
"2017-08-24"
77.1
71.6823
"2017-08-23"
77.3
71.8683
"2017-08-22"
77.43
71.9892
"2017-08-21"
76.52
71.1431
"2017-08-18"
76.61
71.2268
"2017-08-17"
76.85
71.4499
"2017-08-16"
78.75
73.2164
"2017-08-15"
78.86
73.3187
"2017-08-14"
78.77
73.235
"2017-08-11"
78.16
72.6679
"2017-08-10"
78.45
72.9375
"2017-08-09"
79.23
73.6627
"2017-08-08"
79.27
73.6998
"2017-08-07"
78.98
73.4303
"2017-08-04"
79.07
73.5139
"2017-08-03"
78.84
73.3001
"2017-08-02"
78.93
73.3837
"2017-08-01"
79.12
73.5604
"2017-07-31"
78.97
73.421
"2017-07-28"
78.89
73.3466
"2017-07-27"
78.8
73.2629
"2017-07-26"
77.96
72.4819
"2017-07-25"
78.79
73.2536
"2017-07-24"
78.49
72.9747
"2017-07-21"
78.32
72.8166
"2017-07-20"
78.24
72.7422
"2017-07-19"
78.21
72.7143
"2017-07-18"
78.09
72.6028
"2017-07-17"
78.37
72.8631
"2017-07-14"
78.15
72.6585
"2017-07-13"
78.23
72.7329
"2017-07-12"
77.8
72.3331
"2017-07-11"
77.45
72.0078
"2017-07-10"
77.86
72.3889
"2017-07-07"
77.64
72.1844
"2017-07-06"
76.73
71.3383
"2017-07-05"
76.8
71.4034
"2017-07-03"
77.25
71.8218
"2017-06-30"
76.5
71.1245
"2017-06-29"
76.32
70.8177
"2017-06-28"
76.81
71.2724
"2017-06-27"
75.67
70.2145
"2017-06-26"
75.96
70.4837
"2017-06-23"
75.68
70.2238
"2017-06-22"
75.64
70.1867
"2017-06-21"
76.14
70.6507
"2017-06-20"
77.21
71.6435
"2017-06-19"
77.77
72.1631
"2017-06-16"
77.24
71.6714
"2017-06-15"
76.99
71.4394
"2017-06-14"
76.94
71.393
"2017-06-13"
76.96
71.4116
"2017-06-12"
76.63
71.1053
"2017-06-09"
76.76
71.226
"2017-06-08"
75.29
69.8619
"2017-06-07"
74.71
69.3238
"2017-06-06"
74.8
69.4072
"2017-06-05"
75.86
70.3909
"2017-06-02"
76.47
70.9569
"2017-06-01"
76.59
71.0682
"2017-05-31"
75.5
70.0568
"2017-05-30"
75.27
69.8434
"2017-05-26"
75.23
69.8063
"2017-05-25"
75.65
70.196
"2017-05-24"
74.76
69.3702
"2017-05-23"
75.06
69.6485
"2017-05-22"
74.75
69.3609
"2017-05-19"
74.37
69.0083
"2017-05-18"
74.57
69.1938
"2017-05-17"
74.11
68.767
"2017-05-16"
75.64
70.1867
"2017-05-15"
76.02
70.5393
"2017-05-12"
75.24
69.8156
"2017-05-11"
75.58
70.131
"2017-05-10"
76.12
70.6321
"2017-05-09"
76.04
70.5579
"2017-05-08"
76.62
71.0961
"2017-05-05"
76.83
71.2909
"2017-05-04"
76.71
71.1796
"2017-05-03"
76.88
71.3373
"2017-05-02"
76.76
71.226
"2017-05-01"
76.9
71.3559
"2017-04-28"
76.71
71.1796
"2017-04-27"
77.43
71.8476
"2017-04-26"
77.07
71.5136
"2017-04-25"
77.27
71.6992
"2017-04-24"
77.28
71.7085
"2017-04-21"
76.33
70.827
"2017-04-20"
76
70.5208
"2017-04-19"
74.76
69.3702
"2017-04-18"
75
69.5929
"2017-04-17"
75.55
70.1032
"2017-04-13"
74.48
69.1103
"2017-04-12"
75.39
69.9547
"2017-04-11"
76.23
70.7342
"2017-04-10"
76.09
70.6043
"2017-04-07"
76.16
70.6692
"2017-04-06"
76.26
70.762
"2017-04-05"
76.03
70.5486
"2017-04-04"
76.82
71.2817
"2017-04-03"
76.66
71.1332
"2017-03-31"
77.04
71.4858
"2017-03-30"
77.17
71.6064
"2017-03-29"
76.24
70.6043
"2017-03-28"
76.92
71.234
"2017-03-27"
76.34
70.6969
"2017-03-24"
76.59
70.9284
"2017-03-23"
76.56
70.9006
"2017-03-22"
76.48
70.8265
"2017-03-21"
76.57
70.9099
"2017-03-20"
78.42
72.6231
"2017-03-17"
78.63
72.8176
"2017-03-16"
78.71
72.8917
"2017-03-15"
78.63
72.8176
"2017-03-14"
78.41
72.6139
"2017-03-13"
78.38
72.5861
"2017-03-10"
78.34
72.549
"2017-03-09"
78.21
72.4286
"2017-03-08"
77.59
71.8544
"2017-03-07"
78.03
72.2619
"2017-03-06"
77.92
72.1601
"2017-03-03"
78.19
72.4101
"2017-03-02"
77.88
72.123
"2017-03-01"
78.7
72.8824
"2017-02-28"
77.53
71.7989
"2017-02-27"
77.47
71.7433
"2017-02-24"
77.55
71.8174
"2017-02-23"
77.56
71.8267
"2017-02-22"
77.51
71.7804
"2017-02-21"
77.26
71.5489
"2017-02-17"
77.12
71.4192
"2017-02-16"
77.42
71.697
"2017-02-15"
76.99
71.2988
"2017-02-14"
76.17
70.5395
"2017-02-13"
75.86
70.2524
"2017-02-10"
74.92
69.3819
"2017-02-09"
74.45
68.9466
"2017-02-08"
73.83
68.3724
"2017-02-07"
74.18
68.6965
"2017-02-06"
74.39
68.891
"2017-02-03"
74.25
68.7614
"2017-02-02"
73.66
68.215
"2017-02-01"
73.54
68.1039
"2017-01-31"
73.54
68.1039
"2017-01-30"
74.05
68.5762
"2017-01-27"
74.55
69.0392
"2017-01-26"
74.86
69.3263
"2017-01-25"
74.69
69.1688
"2017-01-24"
74.26
68.7706
"2017-01-23"
73.59
68.1502
"2017-01-20"
73.99
68.5206
"2017-01-19"
73.62
68.1779
"2017-01-18"
73.81
68.3539
"2017-01-17"
73
67.6038
"2017-01-13"
73.88
68.4187
"2017-01-12"
73.4
67.9742
"2017-01-11"
73.75
68.2983
"2017-01-10"
74.01
68.5391
"2017-01-09"
73.91
68.4465
"2017-01-06"
74.59
69.0762
"2017-01-05"
74.19
68.7058
"2017-01-04"
74.65
69.1318
"2017-01-03"
73.92
68.3261
"2016-12-30"
73.76
68.1782
"2016-12-29"
73.63
68.0581
"2016-12-28"
73.88
68.2891
"2016-12-27"
74.49
68.853
"2016-12-23"
74.27
68.6496
"2016-12-22"
74.62
68.9731
"2016-12-21"
74.83
69.1673
"2016-12-20"
74.8
69.1395
"2016-12-19"
74.34
68.7143
"2016-12-16"
73.35
67.7992
"2016-12-15"
73.74
68.1597
"2016-12-14"
73.45
67.8917
"2016-12-13"
73.48
67.9194
"2016-12-12"
73.03
67.5035
"2016-12-09"
73.69
68.1135
"2016-12-08"
74
68.4001
"2016-12-07"
73.29
67.7438
"2016-12-06"
72.29
66.8195
"2016-12-05"
71.53
66.117
"2016-12-02"
70.98
65.6086
"2016-12-01"
71.36
65.9598
"2016-11-30"
70.09
64.7859
"2016-11-29"
69.67
64.3977
"2016-11-28"
69.59
64.3238
"2016-11-25"
71.1
65.7195
"2016-11-23"
70.92
65.5531
"2016-11-22"
70.67
65.3221
"2016-11-21"
70.38
65.054
"2016-11-18"
70.06
64.7582
"2016-11-17"
70.16
64.8507
"2016-11-16"
69.2
63.9633
"2016-11-15"
69.99
64.6935
"2016-11-14"
70.81
65.4515
"2016-11-11"
70.02
64.7212
"2016-11-10"
69.59
64.3238
"2016-11-09"
67.54
62.4289
"2016-11-08"
65.43
60.4786
"2016-11-07"
64.9
59.9887
"2016-11-04"
63.65
58.8333
"2016-11-03"
63.81
58.9812
"2016-11-02"
63.31
58.519
"2016-11-01"
63.33
58.5375
"2016-10-31"
63.41
58.6115
"2016-10-28"
63.37
58.5745
"2016-10-27"
63.34
58.5467
"2016-10-26"
63.17
58.3896
"2016-10-25"
63.19
58.4081
"2016-10-24"
63.66
58.8425
"2016-10-21"
63.48
58.6762
"2016-10-20"
63.89
59.0551
"2016-10-19"
64.42
59.545
"2016-10-18"
64.31
59.4433
"2016-10-17"
63.73
58.9072
"2016-10-14"
63.74
58.9165
"2016-10-13"
63.62
58.8056
"2016-10-12"
64.39
59.5173
"2016-10-11"
64.21
59.3509
"2016-10-10"
64.82
59.9148
"2016-10-07"
64.38
59.508
"2016-10-06"
64.38
59.508
"2016-10-05"
64.72
59.8223
"2016-10-04"
63.9
58.935
"2016-10-03"
63.77
58.8151
"2016-09-30"
63.89
58.9257
"2016-09-29"
63.23
58.317
"2016-09-28"
63.93
58.9626
"2016-09-27"
63.48
58.5476
"2016-09-26"
63.2
58.2894
"2016-09-23"
63.85
58.8889
"2016-09-22"
64.86
59.8204
"2016-09-21"
65.21
60.1432
"2016-09-20"
64.37
59.3685
"2016-09-19"
64.07
59.0918
"2016-09-16"
63.84
58.8796
"2016-09-15"
64.75
59.7189
"2016-09-14"
64.44
59.433
"2016-09-13"
64.42
59.4146
"2016-09-12"
64.71
59.682
"2016-09-09"
64.37
59.3685
"2016-09-08"
64.85
59.8111
"2016-09-07"
64.84
59.8019
"2016-09-06"
65.05
59.9956
"2016-09-02"
65.08
60.0233
"2016-09-01"
64.64
59.6175
"2016-08-31"
64.68
59.6544
"2016-08-30"
64.55
59.5345
"2016-08-29"
64.01
59.0364
"2016-08-26"
63.44
58.5107
"2016-08-25"
63.8
58.8427
"2016-08-24"
63.4
58.4738
"2016-08-23"
62.97
58.0772
"2016-08-22"
62.72
57.8467
"2016-08-19"
62.9
58.0127
"2016-08-18"
62.53
57.6714
"2016-08-17"
62.4
57.5515
"2016-08-16"
62.03
57.2103
"2016-08-15"
62.21
57.3763
"2016-08-12"
61.1
56.3525
"2016-08-11"
61.95
57.1365
"2016-08-10"
62.03
57.2103
"2016-08-09"
62.11
57.2841
"2016-08-08"
61.94
57.1273
"2016-08-05"
62.11
57.2841
"2016-08-04"
61.24
56.4817
"2016-08-03"
61.55
56.7676
"2016-08-02"
60.95
56.2142
"2016-08-01"
61.29
56.5278
"2016-07-29"
61.87
57.0627
"2016-07-28"
61.99
57.1734
"2016-07-27"
61.4
56.6292
"2016-07-26"
61.64
56.8506
"2016-07-25"
61.84
57.035
"2016-07-22"
62.25
57.4132
"2016-07-21"
61.98
57.1641
"2016-07-20"
62.34
57.4962
"2016-07-19"
62.4
57.5515
"2016-07-18"
62.45
57.5976
"2016-07-15"
62.55
57.6899
"2016-07-14"
62.24
57.4039
"2016-07-13"
61.75
56.952
"2016-07-12"
62.06
57.2379
"2016-07-11"
61.46
56.6846
"2016-07-08"
61.32
56.5554
"2016-07-07"
60.54
55.836
"2016-07-06"
60.56
55.8545
"2016-07-05"
60.38
55.6885
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Globe_Life/trading.json&oldid=24147"