Jump to content

Data:Fairfax/trading.json

From Insurer Brain
schema_version1
company"Fairfax"
ticker"FFH.TO"
currency"CAD"
generated_at"2026-07-05T06:32:11Z"
snapshot
as_of"2026-07-05T06:32:11Z"
price2423.61
previous_close2394.19
open2396.88
day_high2434.99
day_low2396.88
volume24721
market_cap49984614400
pe_trailing8.445812
pe_forward10.398389
price_to_book1.3634102
dividend_yield0.86
beta0.454
fifty_two_week_high2700
fifty_two_week_low2066.16
exchange"TOR"
analyst
target_mean2767.2488
target_median2667.617
target_high3452.2112
target_low1902.6512
num_analysts7
recommendation_key"hold"
recommendation_mean2.85714
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2510
series
"2026-07-03"
2423.6101
2423.6101
"2026-07-02"
2394.1899
2394.1899
"2026-06-30"
2332.74
2332.74
"2026-06-29"
2332.22
2332.22
"2026-06-26"
2347.02
2347.02
"2026-06-25"
2340.6699
2340.6699
"2026-06-24"
2319.96
2319.96
"2026-06-23"
2250.1399
2250.1399
"2026-06-22"
2234.9299
2234.9299
"2026-06-19"
2239.9199
2239.9199
"2026-06-18"
2266.05
2266.05
"2026-06-17"
2266.52
2266.52
"2026-06-16"
2283.1799
2283.1799
"2026-06-15"
2268.53
2268.53
"2026-06-12"
2263.6899
2263.6899
"2026-06-11"
2279.8799
2279.8799
"2026-06-10"
2279.6899
2279.6899
"2026-06-09"
2252.1399
2252.1399
"2026-06-08"
2252.77
2252.77
"2026-06-05"
2220.71
2220.71
"2026-06-04"
2195.73
2195.73
"2026-06-03"
2169.45
2169.45
"2026-06-02"
2165.99
2165.99
"2026-06-01"
2111.76
2111.76
"2026-05-29"
2145.7
2145.7
"2026-05-28"
2153.1699
2153.1699
"2026-05-27"
2171.3301
2171.3301
"2026-05-26"
2226.8999
2226.8999
"2026-05-25"
2250.0901
2250.0901
"2026-05-22"
2230.97
2230.97
"2026-05-21"
2257.54
2257.54
"2026-05-20"
2248.1499
2248.1499
"2026-05-19"
2206.99
2206.99
"2026-05-15"
2170.8999
2170.8999
"2026-05-14"
2194.47
2194.47
"2026-05-13"
2213.45
2213.45
"2026-05-12"
2219.8401
2219.8401
"2026-05-11"
2257.8301
2257.8301
"2026-05-08"
2247.48
2247.48
"2026-05-07"
2211.71
2211.71
"2026-05-06"
2215.3101
2215.3101
"2026-05-05"
2256.8101
2256.8101
"2026-05-04"
2210.02
2210.02
"2026-05-01"
2170.28
2170.28
"2026-04-30"
2350.6699
2350.6699
"2026-04-29"
2346.4099
2346.4099
"2026-04-28"
2340.98
2340.98
"2026-04-27"
2361.03
2361.03
"2026-04-24"
2424.6699
2424.6699
"2026-04-23"
2474.1699
2474.1699
"2026-04-22"
2472.3601
2472.3601
"2026-04-21"
2465.48
2465.48
"2026-04-20"
2482.0901
2482.0901
"2026-04-17"
2456.8401
2456.8401
"2026-04-16"
2390.8899
2390.8899
"2026-04-15"
2395.8201
2395.8201
"2026-04-14"
2394.98
2394.98
"2026-04-13"
2424.2
2424.2
"2026-04-10"
2388.98
2388.98
"2026-04-09"
2408.28
2408.28
"2026-04-08"
2400.74
2400.74
"2026-04-07"
2373.99
2373.99
"2026-04-06"
2381.4399
2381.4399
"2026-04-02"
2363.4099
2363.4099
"2026-04-01"
2346.72
2346.72
"2026-03-31"
2370.3201
2370.3201
"2026-03-30"
2313.6799
2313.6799
"2026-03-27"
2308.98
2308.98
"2026-03-26"
2335.21
2335.21
"2026-03-25"
2336.96
2336.96
"2026-03-24"
2344.8601
2344.8601
"2026-03-23"
2379.99
2379.99
"2026-03-20"
2383.9299
2383.9299
"2026-03-19"
2370.99
2370.99
"2026-03-18"
2409.22
2409.22
"2026-03-17"
2370.6101
2370.6101
"2026-03-16"
2348.98
2348.98
"2026-03-13"
2266.72
2266.72
"2026-03-12"
2262.9299
2262.9299
"2026-03-11"
2272.6599
2272.6599
"2026-03-10"
2266.8101
2266.8101
"2026-03-09"
2242.1899
2242.1899
"2026-03-06"
2214.3701
2214.3701
"2026-03-05"
2280.01
2280.01
"2026-03-04"
2337.23
2337.23
"2026-03-03"
2339.6599
2339.6599
"2026-03-02"
2338.1599
2338.1599
"2026-02-27"
2347.75
2347.75
"2026-02-26"
2337.6599
2337.6599
"2026-02-25"
2326.23
2326.23
"2026-02-24"
2322.8701
2322.8701
"2026-02-23"
2336.5901
2336.5901
"2026-02-20"
2337.8899
2337.8899
"2026-02-19"
2325.98
2325.98
"2026-02-18"
2380.98
2380.98
"2026-02-17"
2365
2365
"2026-02-13"
2356.8601
2356.8601
"2026-02-12"
2316.4399
2316.4399
"2026-02-11"
2305.6799
2305.6799
"2026-02-10"
2346.03
2346.03
"2026-02-09"
2318.21
2318.21
"2026-02-06"
2337.1001
2337.1001
"2026-02-05"
2315.21
2315.21
"2026-02-04"
2299.53
2299.53
"2026-02-03"
2238.98
2238.98
"2026-02-02"
2270.4299
2270.4299
"2026-01-30"
2247.1299
2247.1299
"2026-01-29"
2224.76
2224.76
"2026-01-28"
2221.6799
2221.6799
"2026-01-27"
2250.96
2250.96
"2026-01-26"
2310.73
2310.73
"2026-01-23"
2286.04
2286.04
"2026-01-22"
2308.4099
2308.4099
"2026-01-21"
2422.3501
2422.3501
"2026-01-20"
2408.1201
2408.1201
"2026-01-19"
2399.98
2399.98
"2026-01-16"
2436.4199
2436.4199
"2026-01-15"
2570.25
2570.25
"2026-01-14"
2572.75
2551.9331
"2026-01-13"
2550
2529.3672
"2026-01-12"
2609.95
2588.832
"2026-01-09"
2613.74
2592.5913
"2026-01-08"
2575.21
2554.373
"2026-01-07"
2539.1599
2518.6147
"2026-01-06"
2547.75
2527.1353
"2026-01-05"
2577.97
2557.1108
"2026-01-02"
2605.8401
2584.7554
"2025-12-31"
2615.8899
2594.7239
"2025-12-30"
2624.49
2603.2544
"2025-12-29"
2618.1899
2597.0054
"2025-12-24"
2584.28
2563.3699
"2025-12-23"
2568.71
2547.9258
"2025-12-22"
2553.47
2532.8091
"2025-12-19"
2540.97
2520.4102
"2025-12-18"
2486.8601
2466.738
"2025-12-17"
2485.8301
2465.7163
"2025-12-16"
2488.3101
2468.1763
"2025-12-15"
2496.72
2476.5181
"2025-12-12"
2449.71
2429.8884
"2025-12-11"
2433.21
2413.522
"2025-12-10"
2445.4399
2425.6531
"2025-12-09"
2401.21
2381.781
"2025-12-08"
2431.21
2411.5383
"2025-12-05"
2321.3701
2302.5872
"2025-12-04"
2382.9299
2363.6489
"2025-12-03"
2370.4299
2351.25
"2025-12-02"
2369.0901
2349.9209
"2025-12-01"
2397.71
2378.3093
"2025-11-28"
2406.3301
2386.8596
"2025-11-27"
2414.48
2394.9436
"2025-11-26"
2427.77
2408.1262
"2025-11-25"
2437.78
2418.0552
"2025-11-24"
2401.1399
2381.7114
"2025-11-21"
2402.9199
2383.4771
"2025-11-20"
2364.2
2345.0703
"2025-11-19"
2353.02
2333.981
"2025-11-18"
2356.77
2337.7007
"2025-11-17"
2357.0601
2337.9883
"2025-11-14"
2291.8401
2273.2961
"2025-11-13"
2249.3501
2231.1499
"2025-11-12"
2252.77
2234.542
"2025-11-11"
2203.96
2186.127
"2025-11-10"
2219.97
2202.0076
"2025-11-07"
2210.6299
2192.7429
"2025-11-06"
2212.9099
2195.0046
"2025-11-05"
2227.22
2209.1987
"2025-11-04"
2245
2226.835
"2025-11-03"
2238.79
2220.6753
"2025-10-31"
2277.0901
2258.6653
"2025-10-30"
2278.03
2259.5977
"2025-10-29"
2253.8701
2235.6333
"2025-10-28"
2324.4199
2305.6123
"2025-10-27"
2326.0601
2307.2393
"2025-10-24"
2312.26
2293.5508
"2025-10-23"
2325.1799
2306.3662
"2025-10-22"
2298.1699
2279.5747
"2025-10-21"
2245.9199
2227.7476
"2025-10-20"
2312.1899
2293.4812
"2025-10-17"
2327.3401
2308.5088
"2025-10-16"
2343.3101
2324.3496
"2025-10-15"
2431.3601
2411.6873
"2025-10-14"
2504.71
2484.4436
"2025-10-10"
2446.96
2427.1609
"2025-10-09"
2458.04
2438.1511
"2025-10-08"
2468.28
2448.3083
"2025-10-07"
2442.6599
2422.8955
"2025-10-06"
2445.01
2425.2266
"2025-10-03"
2450.0801
2430.2556
"2025-10-02"
2448.26
2428.4504
"2025-10-01"
2429.78
2410.1199
"2025-09-30"
2434.8
2415.0994
"2025-09-29"
2417.6599
2398.0979
"2025-09-26"
2398.4199
2379.0134
"2025-09-25"
2398.6799
2379.2715
"2025-09-24"
2389.45
2370.1162
"2025-09-23"
2431.1101
2411.4392
"2025-09-22"
2455.24
2435.3738
"2025-09-19"
2466.74
2446.7808
"2025-09-18"
2428.1399
2408.4929
"2025-09-17"
2385.1299
2365.8311
"2025-09-16"
2376.29
2357.0627
"2025-09-15"
2417.7
2398.1375
"2025-09-12"
2440.8401
2421.0903
"2025-09-11"
2438.3301
2418.6008
"2025-09-10"
2421
2401.4109
"2025-09-09"
2416.45
2396.8977
"2025-09-08"
2364.5701
2345.4375
"2025-09-05"
2376.8501
2357.6182
"2025-09-04"
2385.98
2366.6743
"2025-09-03"
2399.71
2380.2932
"2025-09-02"
2377
2357.7668
"2025-08-29"
2364.3201
2345.1895
"2025-08-28"
2377.74
2358.501
"2025-08-27"
2355.6499
2336.5896
"2025-08-26"
2349.8601
2330.8467
"2025-08-25"
2383
2363.7183
"2025-08-22"
2427.8899
2408.2451
"2025-08-21"
2420.72
2401.1331
"2025-08-20"
2367.48
2348.324
"2025-08-19"
2379
2359.7507
"2025-08-18"
2399.6499
2380.2336
"2025-08-15"
2383.8799
2364.5911
"2025-08-14"
2363.55
2344.4258
"2025-08-13"
2355.1899
2336.1333
"2025-08-12"
2338.0901
2319.1719
"2025-08-11"
2345.98
2326.9978
"2025-08-08"
2365.29
2346.1516
"2025-08-07"
2402.99
2383.5466
"2025-08-06"
2391.21
2371.8618
"2025-08-05"
2418.6299
2399.0601
"2025-08-01"
2401.8201
2382.3862
"2025-07-31"
2450.76
2430.9302
"2025-07-30"
2461.1201
2441.2063
"2025-07-29"
2509.53
2489.2246
"2025-07-28"
2467.8601
2447.8918
"2025-07-25"
2443.3201
2423.5503
"2025-07-24"
2435.95
2416.24
"2025-07-23"
2435.1499
2415.4463
"2025-07-22"
2434.6799
2414.9802
"2025-07-21"
2445.8301
2426.04
"2025-07-18"
2448.49
2428.6785
"2025-07-17"
2413.99
2394.4575
"2025-07-16"
2448.0701
2428.262
"2025-07-15"
2449.5
2429.6802
"2025-07-14"
2470.0701
2450.084
"2025-07-11"
2466.8601
2446.8999
"2025-07-10"
2471.27
2451.2742
"2025-07-09"
2459.0901
2439.1929
"2025-07-08"
2468.55
2448.5762
"2025-07-07"
2453.0901
2433.2412
"2025-07-04"
2430.1299
2410.4668
"2025-07-03"
2429.48
2409.8223
"2025-07-02"
2404.3401
2384.8857
"2025-06-30"
2458
2438.1116
"2025-06-27"
2438.98
2419.2454
"2025-06-26"
2435.5701
2415.863
"2025-06-25"
2442.1599
2422.3997
"2025-06-24"
2506.8501
2486.5664
"2025-06-23"
2481.99
2461.9075
"2025-06-20"
2426.21
2406.5786
"2025-06-19"
2416.01
2396.4612
"2025-06-18"
2415.79
2396.2432
"2025-06-17"
2415.8401
2396.2927
"2025-06-16"
2401.01
2381.5828
"2025-06-13"
2355.55
2336.4905
"2025-06-12"
2335.03
2316.1365
"2025-06-11"
2291.5801
2273.0381
"2025-06-10"
2309.5901
2290.9023
"2025-06-09"
2264.71
2246.3855
"2025-06-06"
2281.8201
2263.3572
"2025-06-05"
2288.24
2269.7251
"2025-06-04"
2303.8201
2285.1792
"2025-06-03"
2305.6101
2286.9546
"2025-06-02"
2291.8701
2273.3259
"2025-05-30"
2335.0801
2316.1863
"2025-05-29"
2301.99
2283.3638
"2025-05-28"
2330.22
2311.3655
"2025-05-27"
2350.6101
2331.5906
"2025-05-26"
2322.99
2304.1938
"2025-05-23"
2298.01
2279.416
"2025-05-22"
2297.96
2279.3665
"2025-05-21"
2278.22
2259.7861
"2025-05-20"
2279.28
2260.8376
"2025-05-16"
2254.8999
2236.6548
"2025-05-15"
2242.3501
2224.2065
"2025-05-14"
2227.98
2209.9526
"2025-05-13"
2215.3401
2197.415
"2025-05-12"
2201.01
2183.2009
"2025-05-09"
2199.3501
2181.5544
"2025-05-08"
2223.75
2205.7568
"2025-05-07"
2231.02
2212.968
"2025-05-06"
2194.96
2177.1997
"2025-05-05"
2188.8899
2171.179
"2025-05-02"
2195.4099
2177.6462
"2025-05-01"
2154.01
2136.5813
"2025-04-30"
2152.3
2134.885
"2025-04-29"
2134.9199
2117.6455
"2025-04-28"
2124.4299
2107.2405
"2025-04-25"
2123.0701
2105.8916
"2025-04-24"
2089.98
2073.0693
"2025-04-23"
2096.2
2079.239
"2025-04-22"
2060.01
2043.3418
"2025-04-21"
2030.03
2013.6044
"2025-04-17"
2054.6299
2038.0052
"2025-04-16"
2057.71
2041.0603
"2025-04-15"
2045.72
2029.1674
"2025-04-14"
2023.47
2007.0974
"2025-04-11"
1990.02
1973.9181
"2025-04-10"
1936.74
1921.0692
"2025-04-09"
1978.28
1962.2731
"2025-04-08"
1897.3199
1881.9681
"2025-04-07"
1896.12
1880.7778
"2025-04-04"
1937.76
1922.0809
"2025-04-03"
2071.1201
2054.3621
"2025-04-02"
2139.95
2122.635
"2025-04-01"
2143.4199
2126.0769
"2025-03-31"
2079.8401
2063.0115
"2025-03-28"
2036.73
2020.2501
"2025-03-27"
2051.6101
2035.0099
"2025-03-26"
2036.83
2020.3492
"2025-03-25"
2030.66
2014.2292
"2025-03-24"
2026.58
2010.1823
"2025-03-21"
1989.4301
1973.3329
"2025-03-20"
1999.3199
1983.1428
"2025-03-19"
2003.5
1987.2891
"2025-03-18"
1984.9
1968.8396
"2025-03-17"
2006.74
1990.5028
"2025-03-14"
1976.37
1960.3785
"2025-03-13"
1926.11
1910.5251
"2025-03-12"
1945.23
1929.4905
"2025-03-11"
1959.36
1943.5061
"2025-03-10"
1964.37
1948.4756
"2025-03-07"
2045.6
2029.0483
"2025-03-06"
2028.83
2012.4141
"2025-03-05"
2073.1599
2056.3853
"2025-03-04"
2047.8101
2031.2406
"2025-03-03"
2066.01
2049.2932
"2025-02-28"
2080.03
2063.1997
"2025-02-27"
2039.99
2023.4838
"2025-02-26"
2047.76
2031.1909
"2025-02-25"
2065.3201
2048.6089
"2025-02-24"
2042.01
2025.4874
"2025-02-21"
2006
1989.7688
"2025-02-20"
2046.97
2030.4072
"2025-02-19"
2071.53
2054.7686
"2025-02-18"
2080
2063.1699
"2025-02-14"
2070.1899
2053.4395
"2025-02-13"
2000
1983.8174
"2025-02-12"
2000.9
1984.7101
"2025-02-11"
1980
1963.9791
"2025-02-10"
1999.01
1982.8353
"2025-02-07"
2010
1993.7365
"2025-02-06"
2025.3
2008.9127
"2025-02-05"
1997.99
1981.8236
"2025-02-04"
1985.15
1969.0875
"2025-02-03"
1968.3
1952.3739
"2025-01-31"
1956.26
1940.4313
"2025-01-30"
1970.37
1954.4271
"2025-01-29"
1965.74
1949.8346
"2025-01-28"
1976.47
1960.4777
"2025-01-27"
1998.36
1982.1906
"2025-01-24"
2014.5699
1998.2694
"2025-01-23"
2016.09
1999.7771
"2025-01-22"
2019.52
2003.1794
"2025-01-21"
2006.34
1990.106
"2025-01-20"
1983.52
1967.4707
"2025-01-17"
1995.5601
1979.4133
"2025-01-16"
1973.3199
1957.3531
"2025-01-15"
1991.83
1954.3833
"2025-01-14"
1981.79
1944.5322
"2025-01-13"
1935.5
1899.1124
"2025-01-10"
1951.79
1915.0962
"2025-01-09"
1950
1913.3398
"2025-01-08"
1960.96
1924.0936
"2025-01-07"
1962.77
1925.8696
"2025-01-06"
1970
1932.9637
"2025-01-03"
1996.01
1958.4847
"2025-01-02"
1977.99
1940.8036
"2024-12-31"
2000
1962.3998
"2024-12-30"
1992.55
1955.0898
"2024-12-27"
2000.73
1963.116
"2024-12-24"
2009
1971.2306
"2024-12-23"
2003.01
1965.3531
"2024-12-20"
1997.96
1960.3981
"2024-12-19"
1996.1
1958.5731
"2024-12-18"
1990.0699
1952.6565
"2024-12-17"
1993.6801
1956.1987
"2024-12-16"
2000
1962.3998
"2024-12-13"
1992.2
1954.7465
"2024-12-12"
1983.13
1945.8469
"2024-12-11"
2008.27
1970.5143
"2024-12-10"
1998.05
1960.4865
"2024-12-09"
2011
1973.193
"2024-12-06"
2051.5901
2013.02
"2024-12-05"
2033.63
1995.3976
"2024-12-04"
2014.99
1977.1079
"2024-12-03"
2001.21
1963.5869
"2024-12-02"
2007.02
1969.2878
"2024-11-29"
1986.3
1948.9574
"2024-11-28"
1973.88
1936.7709
"2024-11-27"
1972.08
1935.0046
"2024-11-26"
1970.84
1933.788
"2024-11-25"
1955.09
1918.334
"2024-11-22"
1970.01
1932.9736
"2024-11-21"
1959.23
1922.3962
"2024-11-20"
1950.4
1913.7323
"2024-11-19"
1922.73
1886.5824
"2024-11-18"
1917.99
1881.9316
"2024-11-15"
1915
1878.9978
"2024-11-14"
1923.64
1887.4753
"2024-11-13"
1897.33
1861.6599
"2024-11-12"
1879.49
1844.1554
"2024-11-11"
1861.14
1826.1504
"2024-11-08"
1835.6801
1801.1691
"2024-11-07"
1821.4301
1787.187
"2024-11-06"
1810.4301
1776.3938
"2024-11-05"
1822.67
1788.4037
"2024-11-04"
1815.22
1781.0936
"2024-11-01"
1888.04
1852.5447
"2024-10-31"
1730.25
1697.7212
"2024-10-30"
1752.58
1719.6313
"2024-10-29"
1769.03
1735.7721
"2024-10-28"
1749.99
1717.09
"2024-10-25"
1736.7
1704.0498
"2024-10-24"
1742.28
1709.5249
"2024-10-23"
1734.28
1701.6754
"2024-10-22"
1735.42
1702.7939
"2024-10-21"
1739.99
1707.278
"2024-10-18"
1728.54
1696.0433
"2024-10-17"
1760
1726.9119
"2024-10-16"
1742.3
1709.5446
"2024-10-15"
1760.4
1727.3043
"2024-10-11"
1754.3101
1721.3289
"2024-10-10"
1721.42
1689.0571
"2024-10-09"
1657.5
1626.3389
"2024-10-08"
1699
1667.0586
"2024-10-07"
1706.39
1674.3097
"2024-10-04"
1745.8101
1712.9886
"2024-10-03"
1729.16
1696.6516
"2024-10-02"
1708.6899
1676.5664
"2024-10-01"
1717.72
1685.4266
"2024-09-30"
1707.67
1675.5656
"2024-09-27"
1683.8199
1652.1639
"2024-09-26"
1679.4301
1647.8566
"2024-09-25"
1679.24
1647.6702
"2024-09-24"
1645.65
1614.7115
"2024-09-23"
1671.09
1639.6732
"2024-09-20"
1690
1658.2279
"2024-09-19"
1694
1662.1527
"2024-09-18"
1689.33
1657.5703
"2024-09-17"
1688.58
1656.8345
"2024-09-16"
1684.98
1653.3021
"2024-09-13"
1656.66
1625.5146
"2024-09-12"
1668.62
1637.2498
"2024-09-11"
1647.59
1616.6151
"2024-09-10"
1649.52
1618.5089
"2024-09-09"
1611
1580.713
"2024-09-06"
1602.65
1572.52
"2024-09-05"
1643.75
1612.8473
"2024-09-04"
1625
1594.4498
"2024-09-03"
1633.25
1602.5447
"2024-08-30"
1626.96
1596.3729
"2024-08-29"
1619
1588.5626
"2024-08-28"
1607.01
1576.7981
"2024-08-27"
1605
1574.8258
"2024-08-26"
1605
1574.8258
"2024-08-23"
1589.72
1559.8331
"2024-08-22"
1587.0601
1557.2231
"2024-08-21"
1600
1569.9198
"2024-08-20"
1575.99
1546.3612
"2024-08-19"
1540.9301
1511.9604
"2024-08-16"
1562
1532.6343
"2024-08-15"
1560.21
1530.8779
"2024-08-14"
1536.4301
1507.545
"2024-08-13"
1522.9301
1494.2988
"2024-08-12"
1509.38
1481.0035
"2024-08-09"
1500.01
1471.8097
"2024-08-08"
1462.47
1434.9753
"2024-08-07"
1447.27
1420.0612
"2024-08-06"
1480.45
1452.6174
"2024-08-02"
1491.98
1463.9305
"2024-08-01"
1572.97
1543.3979
"2024-07-31"
1628.23
1597.619
"2024-07-30"
1594.25
1564.2778
"2024-07-29"
1587.12
1557.282
"2024-07-26"
1575.71
1546.0864
"2024-07-25"
1550
1520.8599
"2024-07-24"
1592.14
1562.2075
"2024-07-23"
1587.99
1558.1356
"2024-07-22"
1598.14
1568.0948
"2024-07-19"
1593.1
1563.1495
"2024-07-18"
1605.8101
1575.6206
"2024-07-17"
1584.47
1554.6818
"2024-07-16"
1584.15
1554.3678
"2024-07-15"
1582.67
1552.9156
"2024-07-12"
1580.89
1551.1691
"2024-07-11"
1576.61
1546.9696
"2024-07-10"
1552
1522.8223
"2024-07-09"
1557.7
1528.415
"2024-07-08"
1590
1560.1078
"2024-07-05"
1550
1520.8599
"2024-07-04"
1570
1540.4839
"2024-07-03"
1566.97
1537.5109
"2024-07-02"
1571.13
1541.5927
"2024-06-28"
1556.33
1527.0708
"2024-06-27"
1550
1520.8599
"2024-06-26"
1520.6
1492.0125
"2024-06-25"
1527.4
1498.6848
"2024-06-24"
1525.05
1496.3789
"2024-06-21"
1493.88
1465.7948
"2024-06-20"
1502
1473.7622
"2024-06-19"
1513.58
1485.1245
"2024-06-18"
1531.61
1502.8156
"2024-06-17"
1521.05
1492.4541
"2024-06-14"
1526.5601
1497.8606
"2024-06-13"
1520.8
1492.2089
"2024-06-12"
1547.37
1518.2793
"2024-06-11"
1546.11
1517.043
"2024-06-10"
1550.53
1521.3799
"2024-06-07"
1561.8101
1532.4479
"2024-06-06"
1556.34
1527.0806
"2024-06-05"
1554.25
1525.0299
"2024-06-04"
1532.67
1503.8557
"2024-06-03"
1531.29
1502.5017
"2024-05-31"
1534.3101
1505.465
"2024-05-30"
1508.58
1480.2185
"2024-05-29"
1522.1899
1493.5726
"2024-05-28"
1563
1533.6155
"2024-05-27"
1569.58
1540.0718
"2024-05-24"
1564.03
1534.6261
"2024-05-23"
1550
1520.8599
"2024-05-22"
1550.89
1521.7332
"2024-05-21"
1550
1520.8599
"2024-05-17"
1551.15
1521.9882
"2024-05-16"
1556.46
1527.1984
"2024-05-15"
1553.0601
1523.8624
"2024-05-14"
1547.95
1518.8483
"2024-05-13"
1547.95
1518.8483
"2024-05-10"
1571.02
1541.4846
"2024-05-09"
1562.45
1533.0757
"2024-05-08"
1552.23
1523.048
"2024-05-07"
1562.28
1532.9091
"2024-05-06"
1551.53
1522.3611
"2024-05-03"
1543.33
1514.3152
"2024-05-02"
1523.98
1495.329
"2024-05-01"
1528.34
1499.6069
"2024-04-30"
1496.71
1468.5717
"2024-04-29"
1508.03
1479.6788
"2024-04-26"
1486.2
1458.2592
"2024-04-25"
1486.53
1458.5831
"2024-04-24"
1477.25
1449.4775
"2024-04-23"
1480.71
1452.8724
"2024-04-22"
1482
1454.1383
"2024-04-19"
1513.79
1485.3307
"2024-04-18"
1504.59
1476.3035
"2024-04-17"
1483.2
1455.3156
"2024-04-16"
1481.53
1453.6771
"2024-04-15"
1462.25
1434.7595
"2024-04-12"
1477.0601
1449.2911
"2024-04-11"
1491.91
1463.8619
"2024-04-10"
1501.6
1473.3698
"2024-04-09"
1480.88
1453.0393
"2024-04-08"
1501.25
1473.0264
"2024-04-05"
1516.41
1487.9014
"2024-04-04"
1488.89
1460.8987
"2024-04-03"
1470.24
1442.5992
"2024-04-02"
1453.24
1425.9189
"2024-04-01"
1457.4301
1430.0302
"2024-03-28"
1460.1
1432.6499
"2024-03-27"
1468.1
1440.4995
"2024-03-26"
1482.8
1454.9232
"2024-03-25"
1496.48
1468.3459
"2024-03-22"
1504.46
1476.1759
"2024-03-21"
1526.55
1497.8507
"2024-03-20"
1520.15
1491.571
"2024-03-19"
1548.9399
1519.8197
"2024-03-18"
1537.53
1508.6243
"2024-03-15"
1519.9
1491.3258
"2024-03-14"
1512.61
1484.1727
"2024-03-13"
1493.3
1465.2258
"2024-03-12"
1491.15
1463.1162
"2024-03-11"
1487.17
1459.2111
"2024-03-08"
1465.72
1438.1643
"2024-03-07"
1481.97
1454.1088
"2024-03-06"
1471.4
1443.7375
"2024-03-05"
1456.9301
1429.5397
"2024-03-04"
1473.33
1445.6312
"2024-03-01"
1450.16
1422.8969
"2024-02-29"
1448.59
1421.3563
"2024-02-28"
1436.27
1409.2679
"2024-02-27"
1413.59
1387.0143
"2024-02-26"
1425.3199
1398.5238
"2024-02-23"
1410
1383.4918
"2024-02-22"
1370
1344.2439
"2024-02-21"
1345.3199
1320.0278
"2024-02-20"
1361.73
1336.1293
"2024-02-16"
1374.97
1349.1204
"2024-02-15"
1400.64
1374.3079
"2024-02-14"
1354.29
1328.8292
"2024-02-13"
1318.23
1293.4471
"2024-02-12"
1323.4
1298.52
"2024-02-09"
1261.17
1237.4598
"2024-02-08"
1237.55
1214.2839
"2024-02-07"
1404.4
1377.9971
"2024-02-06"
1402.91
1376.5352
"2024-02-05"
1399.49
1373.1794
"2024-02-02"
1389.8
1363.6716
"2024-02-01"
1397.59
1371.3152
"2024-01-31"
1401.47
1375.1222
"2024-01-30"
1422.09
1395.3545
"2024-01-29"
1392.74
1366.5563
"2024-01-26"
1365.87
1340.1914
"2024-01-25"
1337.03
1311.8937
"2024-01-24"
1329.58
1304.5837
"2024-01-23"
1338.0699
1312.9141
"2024-01-22"
1323.25
1298.3727
"2024-01-19"
1303.89
1279.3768
"2024-01-18"
1279.89
1255.828
"2024-01-17"
1249.89
1226.392
"2024-01-16"
1265.61
1221.9598
"2024-01-15"
1262.6801
1219.131
"2024-01-12"
1252.12
1208.9351
"2024-01-11"
1252.8101
1209.6016
"2024-01-10"
1250.85
1207.7089
"2024-01-09"
1281.8199
1237.6108
"2024-01-08"
1297.61
1252.8563
"2024-01-05"
1282.22
1237.9971
"2024-01-04"
1240.95
1198.1504
"2024-01-03"
1219.71
1177.6429
"2024-01-02"
1210.71
1168.9534
"2023-12-29"
1222.51
1180.3464
"2023-12-28"
1224.67
1182.4319
"2023-12-27"
1210
1168.2678
"2023-12-22"
1195
1153.7852
"2023-12-21"
1185.54
1144.6515
"2023-12-20"
1182.3199
1141.5424
"2023-12-19"
1187.4399
1146.4858
"2023-12-18"
1201.9
1160.4473
"2023-12-15"
1180.6899
1139.9686
"2023-12-14"
1199.25
1157.8885
"2023-12-13"
1224.6899
1182.4512
"2023-12-12"
1248.74
1205.6718
"2023-12-11"
1255.71
1212.4012
"2023-12-08"
1237.26
1194.5876
"2023-12-07"
1225.12
1182.8663
"2023-12-06"
1198.6801
1157.3383
"2023-12-05"
1209.28
1167.5726
"2023-12-04"
1218.3101
1176.2913
"2023-12-01"
1247.79
1204.7545
"2023-11-30"
1247.27
1204.2526
"2023-11-29"
1229.35
1186.9506
"2023-11-28"
1233.9399
1191.3821
"2023-11-27"
1239.29
1196.5477
"2023-11-24"
1236.88
1194.2207
"2023-11-23"
1249.5
1206.4055
"2023-11-22"
1237.73
1195.0415
"2023-11-21"
1226.29
1183.996
"2023-11-20"
1223.0699
1180.8871
"2023-11-17"
1198.5601
1157.2224
"2023-11-16"
1220.9
1178.792
"2023-11-15"
1228.87
1186.4869
"2023-11-14"
1245.8101
1202.8429
"2023-11-13"
1239.5
1196.7504
"2023-11-10"
1242.77
1199.9076
"2023-11-09"
1235
1192.4056
"2023-11-08"
1247.59
1204.5614
"2023-11-07"
1225.23
1182.9725
"2023-11-06"
1253.3199
1210.0938
"2023-11-03"
1223.48
1181.283
"2023-11-02"
1155.78
1115.9178
"2023-11-01"
1160.6899
1120.6584
"2023-10-31"
1154.03
1114.2281
"2023-10-30"
1146.6
1107.0544
"2023-10-27"
1121.0601
1082.3954
"2023-10-26"
1149
1109.3717
"2023-10-25"
1122.9301
1084.201
"2023-10-24"
1094.6
1056.8479
"2023-10-23"
1084.73
1047.3184
"2023-10-20"
1084.1
1046.71
"2023-10-19"
1108.9
1070.6547
"2023-10-18"
1120.91
1082.2505
"2023-10-17"
1131.71
1092.678
"2023-10-16"
1128.52
1089.598
"2023-10-13"
1133
1093.9235
"2023-10-12"
1140.55
1101.2133
"2023-10-11"
1139.52
1100.2186
"2023-10-10"
1127.02
1088.1498
"2023-10-06"
1166.28
1126.0558
"2023-10-05"
1161.4301
1121.373
"2023-10-04"
1157.05
1117.144
"2023-10-03"
1140.52
1101.1842
"2023-10-02"
1140.98
1101.6283
"2023-09-29"
1108.77
1070.5293
"2023-09-28"
1133.51
1094.4159
"2023-09-27"
1116.46
1077.9539
"2023-09-26"
1139.42
1100.1221
"2023-09-25"
1138.61
1099.34
"2023-09-22"
1159.16
1119.1813
"2023-09-21"
1147.35
1107.7786
"2023-09-20"
1151.5
1111.7855
"2023-09-19"
1145.48
1105.973
"2023-09-18"
1141
1101.6476
"2023-09-15"
1147.2
1107.6337
"2023-09-14"
1135.62
1096.4531
"2023-09-13"
1129.74
1090.7759
"2023-09-12"
1129.03
1090.0905
"2023-09-11"
1120
1081.3719
"2023-09-08"
1114.17
1075.7429
"2023-09-07"
1121.64
1082.9553
"2023-09-06"
1116.33
1077.8285
"2023-09-05"
1118.64
1080.0588
"2023-09-01"
1125.02
1086.2188
"2023-08-31"
1114.27
1075.8396
"2023-08-30"
1121.63
1082.9458
"2023-08-29"
1120.84
1082.1829
"2023-08-28"
1131.47
1092.4462
"2023-08-25"
1132.9301
1093.856
"2023-08-24"
1138.5
1099.2338
"2023-08-23"
1136.02
1096.8394
"2023-08-22"
1125.4
1086.5857
"2023-08-21"
1115.85
1077.3651
"2023-08-18"
1121.97
1083.2739
"2023-08-17"
1116.83
1078.3113
"2023-08-16"
1136
1096.8201
"2023-08-15"
1133.39
1094.3
"2023-08-14"
1130.5
1091.5098
"2023-08-11"
1128.03
1089.1249
"2023-08-10"
1126.71
1087.8505
"2023-08-09"
1126
1087.1649
"2023-08-08"
1103.4399
1065.3829
"2023-08-04"
1127.98
1089.0768
"2023-08-03"
1081.65
1044.3446
"2023-08-02"
1080
1042.7515
"2023-08-01"
1062.71
1026.0576
"2023-07-31"
1052.04
1015.7557
"2023-07-28"
1056.61
1020.1682
"2023-07-27"
1045.54
1009.48
"2023-07-26"
1026.64
991.2318
"2023-07-25"
1023.27
987.9781
"2023-07-24"
1012.47
977.5505
"2023-07-21"
1017.09
982.0112
"2023-07-20"
1002.87
968.2816
"2023-07-19"
993
958.7521
"2023-07-18"
981.85
947.9866
"2023-07-17"
972.87
939.3163
"2023-07-14"
955.7
922.7385
"2023-07-13"
949.48
916.733
"2023-07-12"
966.79
933.4459
"2023-07-11"
967.98
934.5949
"2023-07-10"
958.73
925.6639
"2023-07-07"
962.57
929.3716
"2023-07-06"
964.5
931.235
"2023-07-05"
985.98
951.9741
"2023-07-04"
991.96
957.7479
"2023-06-30"
992.29
958.0665
"2023-06-29"
987.41
953.3548
"2023-06-28"
995.16
960.8375
"2023-06-27"
992.12
957.9023
"2023-06-26"
978.98
945.2155
"2023-06-23"
965.07
931.7853
"2023-06-22"
975.39
941.7494
"2023-06-21"
985.88
951.8776
"2023-06-20"
967.58
934.2088
"2023-06-19"
979.6
945.8142
"2023-06-16"
972.93
939.3742
"2023-06-15"
989.8
955.6624
"2023-06-14"
980.81
946.9825
"2023-06-13"
981.6
947.7452
"2023-06-12"
981.28
947.4363
"2023-06-09"
978.53
944.7811
"2023-06-08"
990.66
956.4927
"2023-06-07"
1021.27
986.0471
"2023-06-06"
990.27
956.1163
"2023-06-05"
984.9
950.9314
"2023-06-02"
986.5
952.4762
"2023-06-01"
969.17
935.744
"2023-05-31"
974.38
940.7742
"2023-05-30"
977.75
944.028
"2023-05-29"
987.7
953.6348
"2023-05-26"
992.42
958.192
"2023-05-25"
962.5
929.304
"2023-05-24"
956.82
923.8198
"2023-05-23"
973.43
939.857
"2023-05-19"
969.46
936.0239
"2023-05-18"
971.39
937.8873
"2023-05-17"
964.78
931.5054
"2023-05-16"
952.07
919.2337
"2023-05-15"
952
919.1661
"2023-05-12"
934.7
902.4627
"2023-05-11"
937.51
905.1758
"2023-05-10"
925.8
893.8697
"2023-05-09"
926.23
894.2849
"2023-05-08"
915.9
884.3112
"2023-05-05"
929.42
897.3649
"2023-05-04"
926.27
894.3235
"2023-05-03"
934.34
902.1152
"2023-05-02"
940.82
908.3717
"2023-05-01"
937.21
904.8862
"2023-04-28"
946.8
914.1454
"2023-04-27"
940.76
908.3138
"2023-04-26"
940.44
908.0048
"2023-04-25"
924
892.1318
"2023-04-24"
920
888.2698
"2023-04-21"
931.07
898.9579
"2023-04-20"
911.59
880.1498
"2023-04-19"
930
897.9248
"2023-04-18"
910.12
878.7305
"2023-04-17"
875
844.8218
"2023-04-14"
880.03
849.6783
"2023-04-13"
877.61
847.3417
"2023-04-12"
874.12
843.9721
"2023-04-11"
875
844.8218
"2023-04-10"
883.36
852.8934
"2023-04-06"
874.12
843.9721
"2023-04-05"
882.04
851.619
"2023-04-04"
884.8
854.2838
"2023-04-03"
892.93
862.1334
"2023-03-31"
898.83
867.83
"2023-03-30"
911.36
879.9278
"2023-03-29"
900.08
869.0368
"2023-03-28"
910.1
878.7112
"2023-03-27"
901.77
870.6685
"2023-03-24"
900.02
868.9789
"2023-03-23"
902.65
871.5182
"2023-03-22"
909.79
878.4119
"2023-03-21"
906.91
875.6312
"2023-03-20"
890
859.3044
"2023-03-17"
880
849.6494
"2023-03-16"
896.61
865.6864
"2023-03-15"
887.66
857.0451
"2023-03-14"
904.94
873.7292
"2023-03-13"
880.91
850.5279
"2023-03-10"
905.01
873.7968
"2023-03-09"
916.69
885.0739
"2023-03-08"
928.77
896.7373
"2023-03-07"
917.24
885.6049
"2023-03-06"
928.58
896.5538
"2023-03-03"
932.71
900.5414
"2023-03-02"
940
907.58
"2023-03-01"
949.97
917.2061
"2023-02-28"
953.97
921.0682
"2023-02-27"
938.57
906.1993
"2023-02-24"
931.35
899.2282
"2023-02-23"
920.44
888.6946
"2023-02-22"
930.35
898.2628
"2023-02-21"
908.55
877.2147
"2023-02-17"
932.7
900.5317
"2023-02-16"
868.83
838.8646
"2023-02-15"
870.91
840.8729
"2023-02-14"
872.25
842.1666
"2023-02-13"
870.89
840.8536
"2023-02-10"
867.43
837.5128
"2023-02-09"
880.97
850.5859
"2023-02-08"
872.88
842.7749
"2023-02-07"
880.49
850.1224
"2023-02-06"
870.68
840.6508
"2023-02-03"
862.86
833.1005
"2023-02-02"
892.36
861.583
"2023-02-01"
878.32
848.0273
"2023-01-31"
880.87
850.4893
"2023-01-30"
875.62
845.4203
"2023-01-27"
851.5
822.1323
"2023-01-26"
874.32
844.1652
"2023-01-25"
854.36
824.8936
"2023-01-24"
841.03
812.0234
"2023-01-23"
824.57
796.1311
"2023-01-20"
811.84
783.8402
"2023-01-19"
798.11
770.5837
"2023-01-18"
802
774.3395
"2023-01-17"
817.99
776.8517
"2023-01-16"
830
788.2578
"2023-01-13"
828.27
786.6147
"2023-01-12"
828.48
786.8141
"2023-01-11"
829.18
787.4789
"2023-01-10"
817.43
776.3199
"2023-01-09"
806.85
766.272
"2023-01-06"
807.83
767.2027
"2023-01-05"
801
760.7162
"2023-01-04"
806.9
766.3195
"2023-01-03"
807.61
766.9938
"2022-12-30"
802.07
761.7324
"2022-12-29"
803.18
762.7866
"2022-12-28"
800.04
759.8044
"2022-12-23"
813.11
772.2172
"2022-12-22"
805.47
764.9614
"2022-12-21"
803.05
762.6631
"2022-12-20"
788.83
749.1583
"2022-12-19"
796.23
756.1861
"2022-12-16"
796.35
756.3
"2022-12-15"
804.71
764.2396
"2022-12-14"
791.53
751.7225
"2022-12-13"
790
750.2695
"2022-12-12"
791.25
751.4565
"2022-12-09"
791.49
751.6844
"2022-12-08"
789.01
749.3292
"2022-12-07"
771.07
732.2915
"2022-12-06"
772.56
733.7065
"2022-12-05"
781.31
742.0165
"2022-12-02"
786.52
746.9644
"2022-12-01"
775.36
736.3657
"2022-11-30"
771.78
732.9657
"2022-11-29"
786
746.4706
"2022-11-28"
778.06
738.93
"2022-11-25"
764
725.577
"2022-11-24"
759.99
721.7686
"2022-11-23"
754.16
716.2319
"2022-11-22"
758.65
720.496
"2022-11-21"
757.84
719.7268
"2022-11-18"
747.66
710.0588
"2022-11-17"
745
707.5326
"2022-11-16"
734.44
697.5037
"2022-11-15"
709
673.3431
"2022-11-14"
722.05
685.7367
"2022-11-11"
734.13
697.2092
"2022-11-10"
726.36
689.83
"2022-11-09"
710.8
675.0525
"2022-11-08"
740.65
703.4014
"2022-11-07"
718.7
682.5552
"2022-11-04"
692.14
657.331
"2022-11-03"
662.14
628.8397
"2022-11-02"
670.13
636.4279
"2022-11-01"
670
636.3044
"2022-10-31"
669.09
635.4402
"2022-10-28"
675.75
641.7653
"2022-10-27"
661.8
628.5168
"2022-10-26"
644.31
611.9064
"2022-10-25"
646.89
614.3567
"2022-10-24"
635.36
603.4066
"2022-10-21"
620.89
589.6643
"2022-10-20"
623.86
592.4849
"2022-10-19"
622.35
591.0508
"2022-10-18"
625.01
593.5771
"2022-10-17"
623.72
592.3519
"2022-10-14"
619.26
588.1163
"2022-10-13"
626.25
594.7547
"2022-10-12"
623.8
592.428
"2022-10-11"
620.29
589.0944
"2022-10-07"
638.23
606.1322
"2022-10-06"
654.27
621.3655
"2022-10-05"
655.85
622.8661
"2022-10-04"
662.1
628.8017
"2022-10-03"
630.58
598.8669
"2022-09-30"
630.89
599.1614
"2022-09-29"
632.23
600.4339
"2022-09-28"
646.49
613.9768
"2022-09-27"
627.19
595.6474
"2022-09-26"
634.55
602.6373
"2022-09-23"
628.43
596.8251
"2022-09-22"
631
599.2658
"2022-09-21"
650
617.3103
"2022-09-20"
652.39
619.5801
"2022-09-19"
653.41
620.5488
"2022-09-16"
649.62
616.9494
"2022-09-15"
640.75
608.5255
"2022-09-14"
648.89
616.2562
"2022-09-13"
650
617.3103
"2022-09-12"
659.07
625.9241
"2022-09-09"
653.82
620.9382
"2022-09-08"
651.89
619.1052
"2022-09-07"
651.49
618.7253
"2022-09-06"
642.65
610.33
"2022-09-02"
637.77
605.6954
"2022-09-01"
643.13
610.7858
"2022-08-31"
654.74
621.8119
"2022-08-30"
654.53
621.6125
"2022-08-29"
652.33
619.5231
"2022-08-26"
654.41
621.4985
"2022-08-25"
667.03
633.4838
"2022-08-24"
672.25
638.4413
"2022-08-23"
654.75
621.8214
"2022-08-22"
654
621.1091
"2022-08-19"
667.6
634.0251
"2022-08-18"
673.85
639.9608
"2022-08-17"
682.3
647.9858
"2022-08-16"
671.89
638.0994
"2022-08-15"
664.2
630.7962
"2022-08-12"
654.05
621.1566
"2022-08-11"
665.7
632.2207
"2022-08-10"
668.98
635.3357
"2022-08-09"
680.13
645.925
"2022-08-08"
686.72
652.1836
"2022-08-05"
670.21
636.5039
"2022-08-04"
674.25
640.3408
"2022-08-03"
671.06
637.3112
"2022-08-02"
661
627.7571
"2022-07-29"
689.8
655.1087
"2022-07-28"
690.57
655.84
"2022-07-27"
689.31
654.6433
"2022-07-26"
685.01
650.5596
"2022-07-25"
697.72
662.6303
"2022-07-22"
680.26
646.0485
"2022-07-21"
698.06
662.9532
"2022-07-20"
699.81
664.6152
"2022-07-19"
679.17
645.0133
"2022-07-18"
679.13
644.9753
"2022-07-15"
680.54
646.3144
"2022-07-14"
680.95
646.7037
"2022-07-13"
686.05
651.5472
"2022-07-12"
689.52
654.8428
"2022-07-11"
692.68
657.8439
"2022-07-08"
707.91
672.3079
"2022-07-07"
700.93
665.679
"2022-07-06"
685.82
651.3289
"2022-07-05"
656.78
623.7493
"2022-07-04"
682.35
648.0333
"2022-06-30"
682.1
647.796
"2022-06-29"
669.43
635.7631
"2022-06-28"
658.65
625.5253
"2022-06-27"
645.45
612.9891
"2022-06-24"
636.77
604.7457
"2022-06-23"
624.22
592.8268
"2022-06-22"
648.67
616.0472
"2022-06-21"
645.37
612.9131
"2022-06-20"
643.53
611.1657
"2022-06-17"
633.6
601.7351
"2022-06-16"
643.22
610.8712
"2022-06-15"
654.97
622.0303
"2022-06-14"
659.21
626.0571
"2022-06-13"
645.82
613.3406
"2022-06-10"
665.93
632.4391
"2022-06-09"
684.93
650.4836
"2022-06-08"
689.5
654.8237
"2022-06-07"
679.94
645.7445
"2022-06-06"
677
642.9524
"2022-06-03"
670.4
636.6844
"2022-06-02"
688.9
654.254
"2022-06-01"
699.53
664.3493
"2022-05-31"
701.97
666.6666
"2022-05-30"
704
668.5945
"2022-05-27"
696
660.9968
"2022-05-26"
702.14
666.8281
"2022-05-25"
687.14
652.5825
"2022-05-24"
675.35
641.3853
"2022-05-20"
673.6
639.7233
"2022-05-19"
690.43
655.707
"2022-05-18"
688.32
653.7031
"2022-05-17"
696.38
661.3577
"2022-05-16"
684.4
649.9803
"2022-05-13"
673.36
639.4955
"2022-05-12"
659.5
626.3325
"2022-05-11"
667.44
633.8732
"2022-05-10"
664.47
631.0525
"2022-05-09"
667.79
634.2056
"2022-05-06"
675.77
641.7842
"2022-05-05"
677.3
643.2372
"2022-05-04"
698.53
663.3996
"2022-05-03"
683.46
649.0876
"2022-05-02"
661.1
627.852
"2022-04-29"
705.87
670.3705
"2022-04-28"
697.96
662.8583
"2022-04-27"
684.92
650.4741
"2022-04-26"
670.37
636.6559
"2022-04-25"
681.02
646.7703
"2022-04-22"
687.35
652.7818
"2022-04-21"
699.49
664.3113
"2022-04-20"
700.44
665.2135
"2022-04-19"
711.49
675.7078
"2022-04-18"
707
671.4437
"2022-04-14"
698.32
663.2002
"2022-04-13"
696.31
661.2913
"2022-04-12"
685.39
650.9205
"2022-04-11"
685.71
651.2244
"2022-04-08"
689.18
654.5199
"2022-04-07"
685.42
650.949
"2022-04-06"
677.77
643.6837
"2022-04-05"
675.17
641.2145
"2022-04-04"
693.07
658.2142
"2022-04-01"
696.64
661.6047
"2022-03-31"
682.03
647.7294
"2022-03-30"
672.5
638.6787
"2022-03-29"
668.45
634.8324
"2022-03-28"
658.5
625.3828
"2022-03-25"
650.98
618.241
"2022-03-24"
636.43
604.4227
"2022-03-23"
620.19
588.9995
"2022-03-22"
615.95
584.9728
"2022-03-21"
603.99
573.6142
"2022-03-18"
605
574.5734
"2022-03-17"
614.62
583.7096
"2022-03-16"
612.88
582.0572
"2022-03-15"
597.82
567.7546
"2022-03-14"
591.14
561.4105
"2022-03-11"
592.61
562.8066
"2022-03-10"
589.28
559.644
"2022-03-09"
590.87
561.1541
"2022-03-08"
583.86
554.4966
"2022-03-07"
576.63
547.6302
"2022-03-04"
589.58
559.929
"2022-03-03"
597.74
567.6785
"2022-03-02"
600
569.8248
"2022-03-01"
597.02
566.9948
"2022-02-28"
614.45
583.5482
"2022-02-25"
621.8
590.5285
"2022-02-24"
615.05
584.118
"2022-02-23"
632.77
600.9469
"2022-02-22"
640.99
608.7534
"2022-02-18"
645.67
613.1981
"2022-02-17"
648.32
615.7148
"2022-02-16"
654.99
622.0493
"2022-02-15"
651.52
618.7538
"2022-02-14"
648.75
616.1231
"2022-02-11"
659.06
625.9146
"2022-02-10"
652.21
619.4092
"2022-02-09"
649.35
616.693
"2022-02-08"
640.73
608.5064
"2022-02-07"
627.23
595.6854
"2022-02-04"
630.78
599.0569
"2022-02-03"
628.18
596.5876
"2022-02-02"
623.61
592.2475
"2022-02-01"
620
588.819
"2022-01-31"
613.8
582.9308
"2022-01-28"
609.92
579.246
"2022-01-27"
599.95
569.7774
"2022-01-26"
599.13
568.9987
"2022-01-25"
597.99
567.916
"2022-01-24"
600.95
570.7271
"2022-01-21"
601.21
570.9741
"2022-01-20"
616.94
585.9129
"2022-01-19"
622.96
591.6302
"2022-01-18"
630.76
587.1599
"2022-01-17"
645.46
600.8438
"2022-01-14"
637.49
593.4247
"2022-01-13"
639.13
594.9514
"2022-01-12"
637.02
592.9872
"2022-01-11"
633.02
589.2637
"2022-01-10"
631.08
587.4578
"2022-01-07"
632.12
588.4259
"2022-01-06"
630.74
587.1413
"2022-01-05"
622.87
579.8153
"2022-01-04"
623.21
580.1318
"2021-12-31"
622.24
579.2289
"2021-12-30"
623.19
580.1132
"2021-12-29"
628.64
585.1865
"2021-12-24"
620
577.1437
"2021-12-23"
594.05
552.9874
"2021-12-22"
589.6
548.845
"2021-12-21"
584.38
543.9859
"2021-12-20"
575.86
536.0547
"2021-12-17"
583.53
543.1946
"2021-12-16"
593.25
552.2427
"2021-12-15"
583.05
542.7478
"2021-12-14"
574.05
534.3699
"2021-12-13"
576.22
536.3898
"2021-12-10"
577.49
537.5721
"2021-12-09"
581.81
541.5935
"2021-12-08"
583.56
543.2225
"2021-12-07"
590.33
549.5245
"2021-12-06"
584.5
544.0975
"2021-12-03"
572.38
532.8154
"2021-12-02"
571.85
532.322
"2021-12-01"
564.14
525.1448
"2021-11-30"
566.95
527.7606
"2021-11-29"
566.74
527.5651
"2021-11-26"
569.47
530.1064
"2021-11-25"
583
542.7012
"2021-11-24"
579.98
539.89
"2021-11-23"
576.96
537.0787
"2021-11-22"
575
535.2542
"2021-11-19"
579.8
539.7225
"2021-11-18"
578.23
538.261
"2021-11-17"
580
539.9086
"2021-11-16"
543.44
505.8757
"2021-11-15"
531.39
494.6586
"2021-11-12"
539.7
502.3943
"2021-11-11"
534.39
497.4513
"2021-11-10"
530.18
493.5323
"2021-11-09"
526.56
490.1626
"2021-11-08"
540.86
503.4741
"2021-11-05"
538.47
501.2492
"2021-11-04"
510.12
474.8589
"2021-11-03"
515.82
480.1649
"2021-11-02"
501.5
466.8348
"2021-11-01"
504.85
469.9532
"2021-10-29"
501.25
466.6021
"2021-10-28"
504.82
469.9253
"2021-10-27"
502.84
468.0822
"2021-10-26"
509.02
473.835
"2021-10-25"
510.54
475.2499
"2021-10-22"
507
471.9546
"2021-10-21"
508
472.8855
"2021-10-20"
510.04
474.7845
"2021-10-19"
520.76
484.7635
"2021-10-18"
514.71
479.1317
"2021-10-15"
515.74
480.0904
"2021-10-14"
518.05
482.2408
"2021-10-13"
504.38
469.5157
"2021-10-12"
517.41
481.645
"2021-10-08"
525.49
489.1665
"2021-10-07"
514.75
479.1689
"2021-10-06"
502.8
468.0449
"2021-10-05"
507.25
472.1873
"2021-10-04"
501.41
466.751
"2021-10-01"
497.1
462.7389
"2021-09-30"
511.31
475.9667
"2021-09-29"
513.04
477.5771
"2021-09-28"
508.95
473.7698
"2021-09-27"
519.33
483.4323
"2021-09-24"
523.52
487.3327
"2021-09-23"
526.59
490.1905
"2021-09-22"
527.12
490.6838
"2021-09-21"
521.36
485.322
"2021-09-20"
522.97
486.8207
"2021-09-17"
536.7
499.6017
"2021-09-16"
541.4
503.9768
"2021-09-15"
543.75
506.1643
"2021-09-14"
544.26
506.639
"2021-09-13"
545.7
507.9795
"2021-09-10"
557.97
519.4014
"2021-09-09"
561.6
522.7805
"2021-09-08"
566.25
527.109
"2021-09-07"
562.69
523.7951
"2021-09-03"
567.02
527.8258
"2021-09-02"
574
534.3234
"2021-09-01"
562.94
524.0279
"2021-08-31"
558.47
519.8669
"2021-08-30"
553.77
515.4918
"2021-08-27"
563.63
524.6701
"2021-08-26"
566.63
527.4628
"2021-08-25"
566.73
527.5558
"2021-08-24"
567.35
528.133
"2021-08-23"
571.48
531.9775
"2021-08-20"
569.95
530.5533
"2021-08-19"
565.71
526.6064
"2021-08-18"
566.72
527.5465
"2021-08-17"
565.94
526.8205
"2021-08-16"
567.17
527.9654
"2021-08-13"
561.23
522.436
"2021-08-12"
558.87
520.2392
"2021-08-11"
563.2
524.2698
"2021-08-10"
561.29
522.4919
"2021-08-09"
566.86
527.6769
"2021-08-06"
564.68
525.6476
"2021-08-05"
561.77
522.9388
"2021-08-04"
557.86
519.299
"2021-08-03"
532.82
495.9898
"2021-07-30"
525.54
489.213
"2021-07-29"
517.97
482.1664
"2021-07-28"
510.4
475.1196
"2021-07-27"
515.56
479.9229
"2021-07-26"
518.42
482.5852
"2021-07-23"
526.61
490.209
"2021-07-22"
527.44
490.9817
"2021-07-21"
531.24
494.519
"2021-07-20"
528
491.503
"2021-07-19"
529.27
492.6852
"2021-07-16"
540.45
503.0924
"2021-07-15"
539.03
501.7706
"2021-07-14"
543.63
506.0526
"2021-07-13"
542.86
505.3359
"2021-07-12"
545.56
507.8492
"2021-07-09"
548.49
510.5767
"2021-07-08"
547.73
509.8692
"2021-07-07"
552.69
514.4863
"2021-07-06"
560.59
521.8403
"2021-07-05"
559.21
520.5557
"2021-07-02"
537
499.8809
"2021-06-30"
543.6
506.0247
"2021-06-29"
548.45
510.5395
"2021-06-28"
554.27
515.9572
"2021-06-25"
560.16
521.44
"2021-06-24"
550.55
512.4943
"2021-06-23"
544.61
506.9648
"2021-06-22"
551.75
513.6113
"2021-06-21"
545.02
507.3466
"2021-06-18"
541.66
504.2188
"2021-06-17"
554.99
516.6273
"2021-06-16"
553.02
514.7935
"2021-06-15"
554.64
516.3015
"2021-06-14"
555.76
517.3441
"2021-06-11"
559.09
520.444
"2021-06-10"
559.6
520.9187
"2021-06-09"
562.78
523.8789
"2021-06-08"
568.69
529.3804
"2021-06-07"
564.95
525.8989
"2021-06-04"
569.78
530.395
"2021-06-03"
574.83
535.0959
"2021-06-02"
560.15
521.4307
"2021-06-01"
564.24
525.238
"2021-05-31"
563.84
524.8657
"2021-05-28"
567.4
528.1796
"2021-05-27"
563.24
524.3071
"2021-05-26"
560
521.2911
"2021-05-25"
565.76
526.653
"2021-05-21"
564.46
525.4427
"2021-05-20"
564.26
525.2565
"2021-05-19"
562
523.1529
"2021-05-18"
568.55
529.25
"2021-05-17"
572.25
532.6943
"2021-05-14"
569.52
530.153
"2021-05-13"
564.52
525.4987
"2021-05-12"
562.36
523.4879
"2021-05-11"
568
528.738
"2021-05-10"
576.06
536.241
"2021-05-07"
575.5
535.7197
"2021-05-06"
573.13
533.5135
"2021-05-05"
576.26
536.4272
"2021-05-04"
563.79
524.819
"2021-05-03"
569.9
530.5067
"2021-04-30"
561.58
522.7618
"2021-04-29"
566.39
527.2394
"2021-04-28"
562.9
523.9906
"2021-04-27"
569.51
530.1437
"2021-04-26"
576.91
537.0322
"2021-04-23"
572.39
532.8246
"2021-04-22"
566
526.8763
"2021-04-21"
562
523.1529
"2021-04-20"
561.93
523.0876
"2021-04-19"
570.42
530.9908
"2021-04-16"
573.53
533.8859
"2021-04-15"
574.24
534.5468
"2021-04-14"
567.71
528.4682
"2021-04-13"
571.2
531.7169
"2021-04-12"
572.04
532.4988
"2021-04-09"
570.42
530.9908
"2021-04-08"
567.89
528.6357
"2021-04-07"
561.46
522.6501
"2021-04-06"
560.06
521.3469
"2021-04-05"
551.86
513.7137
"2021-04-01"
554.35
516.0316
"2021-03-31"
548.55
510.6325
"2021-03-30"
556
517.5676
"2021-03-29"
547.23
509.4038
"2021-03-26"
539.23
501.9567
"2021-03-25"
538.11
500.9142
"2021-03-24"
538.03
500.8397
"2021-03-23"
531.68
494.9286
"2021-03-22"
523.6
487.4071
"2021-03-19"
521.34
485.3034
"2021-03-18"
530.63
493.9512
"2021-03-17"
520.27
484.3073
"2021-03-16"
521
484.9869
"2021-03-15"
524.65
488.3846
"2021-03-12"
534.14
497.2187
"2021-03-11"
531.86
495.0962
"2021-03-10"
529.21
492.6294
"2021-03-09"
528.94
492.378
"2021-03-08"
525.62
489.2875
"2021-03-05"
517.16
481.4123
"2021-03-04"
518.57
482.7248
"2021-03-03"
529.37
492.7783
"2021-03-02"
528.08
491.5775
"2021-03-01"
525.72
489.3806
"2021-02-26"
518.41
482.5759
"2021-02-25"
517.01
481.2727
"2021-02-24"
512.74
477.2978
"2021-02-23"
511.25
475.9108
"2021-02-22"
507.67
472.5783
"2021-02-19"
514.9
479.3085
"2021-02-18"
514.65
479.0758
"2021-02-17"
521.87
485.7967
"2021-02-16"
527.99
491.4937
"2021-02-12"
512.88
477.4282
"2021-02-11"
508.01
472.8947
"2021-02-10"
496.52
462.199
"2021-02-09"
487.33
453.6442
"2021-02-08"
475.9
443.0043
"2021-02-05"
467.25
434.9522
"2021-02-04"
457.11
425.5131
"2021-02-03"
457.04
425.448
"2021-02-02"
466.57
434.3192
"2021-02-01"
467.3
434.9988
"2021-01-29"
463.92
431.8524
"2021-01-28"
472.39
439.7369
"2021-01-27"
497.77
463.3626
"2021-01-26"
488.94
455.143
"2021-01-25"
473.01
440.3141
"2021-01-22"
451.53
420.3188
"2021-01-21"
467.73
435.3991
"2021-01-20"
468.23
435.8645
"2021-01-19"
484.88
439.5135
"2021-01-18"
489.74
443.9188
"2021-01-15"
487.84
442.1966
"2021-01-14"
477.96
433.241
"2021-01-13"
472.49
428.2827
"2021-01-12"
474.71
430.295
"2021-01-11"
471.31
427.2132
"2021-01-08"
465.51
421.9558
"2021-01-07"
458.79
415.8646
"2021-01-06"
450.77
408.5949
"2021-01-05"
442.01
400.6545
"2021-01-04"
434.52
393.8653
"2020-12-31"
433.85
393.258
"2020-12-30"
435.98
395.1887
"2020-12-29"
427.7
387.6834
"2020-12-24"
429.5
389.315
"2020-12-23"
428.85
388.7258
"2020-12-22"
429.41
389.2334
"2020-12-21"
429.73
389.5235
"2020-12-18"
430.21
389.9586
"2020-12-17"
432.34
391.8893
"2020-12-16"
438.14
397.1466
"2020-12-15"
437.29
396.3761
"2020-12-14"
448.02
406.1022
"2020-12-11"
451.63
409.3745
"2020-12-10"
450.07
407.9604
"2020-12-09"
454.39
411.8763
"2020-12-08"
456.82
414.0789
"2020-12-07"
456.7
413.9701
"2020-12-04"
461.97
418.747
"2020-12-03"
452.85
410.4803
"2020-12-02"
447.71
405.8212
"2020-12-01"
447.32
405.4678
"2020-11-30"
445.4
403.7273
"2020-11-27"
445.2
403.5461
"2020-11-26"
445.6
403.9087
"2020-11-25"
446.12
404.38
"2020-11-24"
448.14
406.211
"2020-11-23"
444.99
403.3557
"2020-11-20"
449.01
406.9996
"2020-11-19"
438.7
397.6542
"2020-11-18"
443.18
401.7151
"2020-11-17"
447.36
405.504
"2020-11-16"
439.56
398.4338
"2020-11-13"
416.49
377.5222
"2020-11-12"
418.12
378.9997
"2020-11-11"
419.72
380.45
"2020-11-10"
413.14
374.4857
"2020-11-09"
399.57
362.1853
"2020-11-06"
382.41
346.6309
"2020-11-05"
383.71
347.8092
"2020-11-04"
384.67
348.6794
"2020-11-03"
389.25
352.8309
"2020-11-02"
373.54
338.5908
"2020-10-30"
350.24
317.4707
"2020-10-29"
354.75
321.5588
"2020-10-28"
351.86
318.9392
"2020-10-27"
357.52
324.0696
"2020-10-26"
364.84
330.7047
"2020-10-23"
370.21
335.5723
"2020-10-22"
370.14
335.5089
"2020-10-21"
374.84
339.7691
"2020-10-20"
377
341.727
"2020-10-19"
381.43
345.7425
"2020-10-16"
384.65
348.6613
"2020-10-15"
385.45
349.3864
"2020-10-14"
387.79
351.5075
"2020-10-13"
403.08
365.3669
"2020-10-09"
410.84
372.4009
"2020-10-08"
410.47
372.0655
"2020-10-07"
410.23
371.848
"2020-10-06"
399.72
362.3213
"2020-10-05"
405.13
367.2251
"2020-10-02"
398.91
361.587
"2020-10-01"
392.37
355.659
"2020-09-30"
392.1
355.4142
"2020-09-29"
385
348.9785
"2020-09-28"
382.67
346.8665
"2020-09-25"
374.32
339.2978
"2020-09-24"
375.67
340.5215
"2020-09-23"
370.31
335.663
"2020-09-22"
376.85
341.5911
"2020-09-21"
378.39
342.987
"2020-09-18"
381.19
345.525
"2020-09-17"
385.02
348.9966
"2020-09-16"
388.6
352.2417
"2020-09-15"
393.75
356.9099
"2020-09-14"
391.36
354.7434
"2020-09-11"
386.8
350.6101
"2020-09-10"
390.64
354.0909
"2020-09-09"
397.47
360.2818
"2020-09-08"
396.99
359.8467
"2020-09-04"
399.4
362.0312
"2020-09-03"
409.33
371.0321
"2020-09-02"
403.97
366.1737
"2020-09-01"
402.79
365.1041
"2020-08-31"
402.09
364.4696
"2020-08-28"
411.03
372.5731
"2020-08-27"
415.27
376.4164
"2020-08-26"
408.93
370.6696
"2020-08-25"
409.32
371.0231
"2020-08-24"
417.99
378.8819
"2020-08-21"
406.02
368.0318
"2020-08-20"
406.1
368.1044
"2020-08-19"
411.4
372.9085
"2020-08-18"
409.86
371.5125
"2020-08-17"
408.51
370.2889
"2020-08-14"
414.27
375.51
"2020-08-13"
410.78
372.3465
"2020-08-12"
415.39
376.5251
"2020-08-11"
415.49
376.6158
"2020-08-10"
408.99
370.7239
"2020-08-07"
411.17
372.7
"2020-08-06"
408.54
370.3161
"2020-08-05"
413.54
374.8482
"2020-08-04"
411.51
373.0082
"2020-07-31"
419.68
380.4138
"2020-07-30"
425.66
385.8343
"2020-07-29"
428.15
388.0913
"2020-07-28"
424.4
384.6922
"2020-07-27"
428.79
388.6714
"2020-07-24"
425.35
385.5533
"2020-07-23"
433.54
392.977
"2020-07-22"
422.56
383.0243
"2020-07-21"
414.58
375.791
"2020-07-20"
415.42
376.5524
"2020-07-17"
414
375.2652
"2020-07-16"
424.41
384.7012
"2020-07-15"
415.5
376.6248
"2020-07-14"
415.93
377.0146
"2020-07-13"
401.99
364.3789
"2020-07-10"
406.48
368.4488
"2020-07-09"
401.74
364.1523
"2020-07-08"
405.3
367.3792
"2020-07-07"
401.25
363.7081
"2020-07-06"
415.71
376.8152
"2020-07-03"
421.26
381.846
"2020-07-02"
411.35
372.8632
"2020-06-30"
419.43
380.1872
"2020-06-29"
413.81
375.093
"2020-06-26"
417
377.9845
"2020-06-25"
417.03
378.0117
"2020-06-24"
421.17
381.7644
"2020-06-23"
428.8
388.6805
"2020-06-22"
425.86
386.0155
"2020-06-19"
425.6
385.7799
"2020-06-18"
426.39
386.496
"2020-06-17"
439.74
398.5969
"2020-06-16"
454.45
411.9307
"2020-06-15"
418.59
379.4258
"2020-06-12"
421.32
381.9003
"2020-06-11"
408.75
370.5064
"2020-06-10"
417.78
378.6915
"2020-06-09"
425.09
385.3176
"2020-06-08"
440.52
399.3039
"2020-06-05"
439.48
398.3612
"2020-06-04"
430.12
389.877
"2020-06-03"
425.43
385.6258
"2020-06-02"
397.74
360.5266
"2020-06-01"
387.33
351.0905
"2020-05-29"
382.47
346.6852
"2020-05-28"
384.34
348.3802
"2020-05-27"
374.87
339.7963
"2020-05-26"
373.09
338.1829
"2020-05-25"
359.49
325.8553
"2020-05-22"
351.29
318.4225
"2020-05-21"
355.23
321.9939
"2020-05-20"
348.07
315.5038
"2020-05-19"
340.05
308.2341
"2020-05-15"
351.04
318.1959
"2020-05-14"
343
310.9081
"2020-05-13"
325.16
294.7373
"2020-05-12"
343.5
311.3614
"2020-05-11"
352.17
319.2202
"2020-05-08"
348.09
315.5219
"2020-05-07"
349.19
316.519
"2020-05-06"
363.04
329.0732
"2020-05-05"
352.89
319.8728
"2020-05-04"
354.83
321.6313
"2020-05-01"
359.2
325.5924
"2020-04-30"
377.42
342.1077
"2020-04-29"
402.29
364.6508
"2020-04-28"
394.3
357.4084
"2020-04-27"
424.07
384.393
"2020-04-24"
386.55
350.3835
"2020-04-23"
394.52
357.6078
"2020-04-22"
392.27
355.5683
"2020-04-21"
393.1
356.3206
"2020-04-20"
407.97
369.7994
"2020-04-17"
422.16
382.6617
"2020-04-16"
385.1
349.0692
"2020-04-15"
394.69
357.7619
"2020-04-14"
407.71
369.5637
"2020-04-13"
404.78
366.9078
"2020-04-09"
401.66
364.0798
"2020-04-08"
401.28
363.7353
"2020-04-07"
395.44
358.4417
"2020-04-06"
388.74
352.3686
"2020-04-03"
379.5
343.9931
"2020-04-02"
406.31
368.2947
"2020-04-01"
399.64
362.2488
"2020-03-31"
431.43
391.0644
"2020-03-30"
409.57
371.2497
"2020-03-27"
417.34
378.2927
"2020-03-26"
435.56
394.808
"2020-03-25"
404.9
367.0166
"2020-03-24"
417.23
378.193
"2020-03-23"
404.84
366.9622
"2020-03-20"
414
375.2652
"2020-03-19"
422.82
383.26
"2020-03-18"
430
389.7682
"2020-03-17"
460
416.9614
"2020-03-16"
479.59
434.7184
"2020-03-13"
524.12
475.0821
"2020-03-12"
458.09
415.23
"2020-03-11"
515.24
467.033
"2020-03-10"
520.14
471.4745
"2020-03-09"
502.02
455.0499
"2020-03-06"
544.68
493.7185
"2020-03-05"
556.31
504.2603
"2020-03-04"
569.18
515.9262
"2020-03-03"
559.06
506.7531
"2020-03-02"
574.69
520.9207
"2020-02-28"
578.21
524.1114
"2020-02-27"
599.64
543.5364
"2020-02-26"
620.28
562.2452
"2020-02-25"
623.79
565.4267
"2020-02-24"
623.75
565.3905
"2020-02-21"
629.06
570.2037
"2020-02-20"
632.67
573.476
"2020-02-19"
626.93
568.2729
"2020-02-18"
624.85
566.3876
"2020-02-14"
628.93
570.0858
"2020-02-13"
609.61
552.5734
"2020-02-12"
617.78
559.9792
"2020-02-11"
619.02
561.1031
"2020-02-10"
615.7
558.0938
"2020-02-07"
614.84
557.3142
"2020-02-06"
623.01
564.7198
"2020-02-05"
615.32
557.7492
"2020-02-04"
612.04
554.7762
"2020-02-03"
603.32
546.872
"2020-01-31"
592.17
536.7653
"2020-01-30"
589.97
534.7711
"2020-01-29"
593.33
537.8167
"2020-01-28"
594.7
539.0586
"2020-01-27"
591.46
536.1217
"2020-01-24"
598.47
542.4758
"2020-01-23"
599
542.9562
"2020-01-22"
604.42
547.869
"2020-01-21"
605.93
549.2378
"2020-01-20"
610.51
553.3894
"2020-01-17"
612.66
555.3381
"2020-01-16"
608.52
551.5855
"2020-01-15"
616.71
547.1875
"2020-01-14"
614.39
545.129
"2020-01-13"
610.8
541.9437
"2020-01-10"
607.6
539.1044
"2020-01-09"
611.51
542.5736
"2020-01-08"
608.59
539.9828
"2020-01-07"
613.42
544.2684
"2020-01-06"
613.65
544.4724
"2020-01-03"
613.83
544.6321
"2020-01-02"
615.44
546.0606
"2019-12-31"
609.74
541.0031
"2019-12-30"
611.04
542.1566
"2019-12-27"
613
543.8957
"2019-12-24"
608.19
539.6279
"2019-12-23"
608.85
540.2135
"2019-12-20"
608.25
539.6811
"2019-12-19"
604.82
536.6378
"2019-12-18"
601.28
533.4969
"2019-12-17"
602.11
534.2333
"2019-12-16"
604.75
536.5757
"2019-12-13"
593.65
526.7271
"2019-12-12"
593.34
526.452
"2019-12-11"
594.99
527.916
"2019-12-10"
600.67
532.9556
"2019-12-09"
598.57
531.0924
"2019-12-06"
603.26
535.2537
"2019-12-05"
600
532.3611
"2019-12-04"
599.14
531.5982
"2019-12-03"
594.03
527.0641
"2019-12-02"
599.77
532.157
"2019-11-29"
600.01
532.3701
"2019-11-28"
603.45
535.4222
"2019-11-27"
606.95
538.5277
"2019-11-26"
600.98
533.2306
"2019-11-25"
598.03
530.6132
"2019-11-22"
594.96
527.8893
"2019-11-21"
590
523.4885
"2019-11-20"
588.21
521.9003
"2019-11-19"
599.58
531.9885
"2019-11-18"
599.3
531.7401
"2019-11-15"
599.83
532.2103
"2019-11-14"
601.14
533.3727
"2019-11-13"
607.89
539.3616
"2019-11-12"
602.2
534.3132
"2019-11-11"
604.04
535.9458
"2019-11-08"
610.6
541.7662
"2019-11-07"
611.69
542.7333
"2019-11-06"
593.94
526.9843
"2019-11-05"
577.74
512.6106
"2019-11-04"
571.71
507.2603
"2019-11-01"
575
510.1795
"2019-10-31"
558
495.0959
"2019-10-30"
556.5
493.7651
"2019-10-29"
553.75
491.325
"2019-10-28"
548.16
486.3651
"2019-10-25"
554.63
492.1058
"2019-10-24"
559.33
496.276
"2019-10-23"
550.47
488.4147
"2019-10-22"
548.81
486.9419
"2019-10-21"
547.59
485.8594
"2019-10-18"
548.57
486.729
"2019-10-17"
545.03
483.588
"2019-10-16"
552.51
490.2249
"2019-10-15"
560.55
497.3585
"2019-10-11"
560.48
497.2963
"2019-10-10"
556.33
493.6142
"2019-10-09"
557.08
494.2796
"2019-10-08"
562.34
498.9467
"2019-10-07"
570.6
506.2754
"2019-10-04"
572.01
507.5266
"2019-10-03"
572.96
508.3695
"2019-10-02"
565.26
501.5374
"2019-10-01"
571
506.6304
"2019-09-30"
584
518.1649
"2019-09-27"
582.8
517.1002
"2019-09-26"
586.41
520.3032
"2019-09-25"
578.08
512.9123
"2019-09-24"
577.02
511.9717
"2019-09-23"
585
519.0522
"2019-09-20"
585.44
519.4425
"2019-09-19"
591.42
524.7484
"2019-09-18"
588.03
521.7406
"2019-09-17"
588.52
522.1754
"2019-09-16"
587.49
521.2615
"2019-09-13"
594.63
527.5966
"2019-09-12"
594.81
527.7563
"2019-09-11"
597.29
529.9567
"2019-09-10"
592.42
525.6357
"2019-09-09"
592.53
525.7333
"2019-09-06"
589.02
522.619
"2019-09-05"
591.89
525.1654
"2019-09-04"
588.66
522.2994
"2019-09-03"
579.44
514.119
"2019-08-30"
593.25
526.3722
"2019-08-29"
594.42
527.4102
"2019-08-28"
589.95
523.4441
"2019-08-27"
580.67
515.2103
"2019-08-26"
581.09
515.583
"2019-08-23"
581.94
516.3372
"2019-08-22"
586.68
520.5427
"2019-08-21"
585.52
519.5136
"2019-08-20"
584.8
518.8748
"2019-08-19"
585.18
519.2119
"2019-08-16"
585
519.0522
"2019-08-15"
580.41
514.9796
"2019-08-14"
584
518.1649
"2019-08-13"
602.75
534.8012
"2019-08-12"
600.5
532.8048
"2019-08-09"
605.81
537.5162
"2019-08-08"
608
539.4592
"2019-08-07"
602.28
534.3842
"2019-08-06"
599.23
531.678
"2019-08-02"
613.03
543.9224
"2019-08-01"
608.23
539.6634
"2019-07-31"
611.45
542.5204
"2019-07-30"
615.16
545.8122
"2019-07-29"
618.27
548.5716
"2019-07-26"
618
548.3319
"2019-07-25"
616.55
547.0455
"2019-07-24"
618
548.3319
"2019-07-23"
617.18
547.6044
"2019-07-22"
620.86
550.8696
"2019-07-19"
620
550.1065
"2019-07-18"
622.34
552.1827
"2019-07-17"
625.29
554.8
"2019-07-16"
624.05
553.7
"2019-07-15"
630.1
559.0679
"2019-07-12"
624.31
553.9307
"2019-07-11"
630.7
559.6003
"2019-07-10"
641.3
569.0054
"2019-07-09"
638.84
566.8227
"2019-07-08"
634.17
562.6791
"2019-07-05"
642.65
570.2032
"2019-07-04"
642.01
569.6354
"2019-07-03"
645.99
573.1666
"2019-07-02"
635.56
563.9124
"2019-06-28"
642.76
570.3008
"2019-06-27"
652.41
578.8629
"2019-06-26"
656.44
582.4387
"2019-06-25"
647.64
574.6307
"2019-06-24"
650.12
576.8311
"2019-06-21"
655
581.1609
"2019-06-20"
655.96
582.0127
"2019-06-19"
647.43
574.4443
"2019-06-18"
642
569.6264
"2019-06-17"
638.89
566.8671
"2019-06-14"
633.33
561.9338
"2019-06-13"
641.32
569.0231
"2019-06-12"
634.31
562.8034
"2019-06-11"
636
564.3029
"2019-06-10"
628.99
558.0831
"2019-06-07"
633.37
561.9693
"2019-06-06"
633.5
562.0848
"2019-06-05"
625.5
554.9865
"2019-06-04"
623.86
553.5314
"2019-06-03"
619.1
549.308
"2019-05-31"
620
550.1065
"2019-05-30"
621
550.9938
"2019-05-29"
618.68
548.9354
"2019-05-28"
620
550.1065
"2019-05-27"
613.71
544.5256
"2019-05-24"
607.14
538.6963
"2019-05-23"
608.31
539.7344
"2019-05-22"
615.9
546.4688
"2019-05-21"
611.45
542.5204
"2019-05-17"
611.21
542.3075
"2019-05-16"
615.07
545.7323
"2019-05-15"
617.43
547.8262
"2019-05-14"
621.27
551.2334
"2019-05-13"
622.55
552.3691
"2019-05-10"
616.89
547.3472
"2019-05-09"
626.39
555.7762
"2019-05-08"
627.4
556.6724
"2019-05-07"
632.65
561.3306
"2019-05-06"
640.55
568.3399
"2019-05-03"
637
565.1901
"2019-05-02"
644.5
571.8447
"2019-05-01"
644
571.4009
"2019-04-30"
638.88
566.8582
"2019-04-29"
636.78
564.9949
"2019-04-26"
632.78
561.4458
"2019-04-25"
626.68
556.0335
"2019-04-24"
627.27
556.557
"2019-04-23"
620.02
550.1243
"2019-04-22"
620.11
550.2041
"2019-04-18"
631.04
559.9019
"2019-04-17"
630.97
559.8398
"2019-04-16"
620
550.1065
"2019-04-15"
618.95
549.1749
"2019-04-12"
612.01
543.0173
"2019-04-11"
617
547.4447
"2019-04-10"
619.14
549.3436
"2019-04-09"
605.73
537.4452
"2019-04-08"
609.96
541.1984
"2019-04-05"
611.69
542.7333
"2019-04-04"
603.49
535.4577
"2019-04-03"
615
545.6702
"2019-04-02"
614.89
545.5727
"2019-04-01"
613.34
544.1974
"2019-03-29"
619
549.2192
"2019-03-28"
603.58
535.5376
"2019-03-27"
595
527.9249
"2019-03-26"
596.77
529.4953
"2019-03-25"
599.1
531.5625
"2019-03-22"
596.25
529.0339
"2019-03-21"
600.92
533.1774
"2019-03-20"
596.12
528.9186
"2019-03-19"
600
532.3611
"2019-03-18"
607.44
538.9624
"2019-03-15"
609.04
540.3821
"2019-03-14"
618.01
548.3409
"2019-03-13"
622.06
551.9343
"2019-03-12"
640.31
568.1269
"2019-03-11"
638.84
566.8227
"2019-03-08"
638.24
566.2903
"2019-03-07"
635.55
563.9036
"2019-03-06"
644.64
571.9688
"2019-03-05"
632.13
560.8691
"2019-03-04"
640.01
567.8608
"2019-03-01"
646.45
573.5748
"2019-02-28"
651.53
578.0822
"2019-02-27"
654.58
580.7883
"2019-02-26"
658.22
584.0179
"2019-02-25"
660.89
586.387
"2019-02-22"
658.28
584.0712
"2019-02-21"
653.92
580.2028
"2019-02-20"
665.16
590.1757
"2019-02-19"
641.34
569.0408
"2019-02-15"
651.14
577.7361
"2019-02-14"
623.38
553.1055
"2019-02-13"
640.38
568.1891
"2019-02-12"
646.03
573.2022
"2019-02-11"
636.94
565.1369
"2019-02-08"
640.93
568.677
"2019-02-07"
645.21
572.4746
"2019-02-06"
648.01
574.9589
"2019-02-05"
644.48
571.8269
"2019-02-04"
624.15
553.7888
"2019-02-01"
614.63
545.342
"2019-01-31"
621.55
551.4818
"2019-01-30"
626.63
555.9891
"2019-01-29"
626.01
555.4391
"2019-01-28"
617.38
547.7819
"2019-01-25"
621.97
551.8544
"2019-01-24"
616.04
546.593
"2019-01-23"
620
550.1065
"2019-01-22"
619.5
549.6629
"2019-01-21"
626
555.4301
"2019-01-18"
623.34
553.07
"2019-01-17"
618.31
548.6071
"2019-01-16"
631.22
548.301
"2019-01-15"
614.07
533.4039
"2019-01-14"
624.59
542.5419
"2019-01-11"
605.78
526.2029
"2019-01-10"
600
521.1822
"2019-01-09"
600
521.1822
"2019-01-08"
600.77
521.851
"2019-01-07"
579.95
503.7659
"2019-01-04"
595.8
517.5339
"2019-01-03"
583.44
506.7975
"2019-01-02"
604.04
524.6914
"2018-12-31"
600.98
522.0333
"2018-12-28"
590.3
512.7563
"2018-12-27"
584.46
507.6835
"2018-12-24"
583.57
506.9104
"2018-12-21"
567.26
492.743
"2018-12-20"
585.81
508.8561
"2018-12-19"
570.36
495.4357
"2018-12-18"
572.5
497.2946
"2018-12-17"
574.87
499.3533
"2018-12-14"
587.24
510.0983
"2018-12-13"
597
518.5763
"2018-12-12"
610
529.8684
"2018-12-11"
602.76
523.5796
"2018-12-10"
610.2
530.0422
"2018-12-07"
614
533.343
"2018-12-06"
622.07
540.353
"2018-12-05"
621.01
539.4322
"2018-12-04"
637.07
553.3824
"2018-12-03"
642.69
558.2642
"2018-11-30"
628.18
545.6603
"2018-11-29"
614.18
533.4993
"2018-11-28"
611.51
531.1801
"2018-11-27"
601.24
522.2592
"2018-11-26"
600.01
521.1908
"2018-11-23"
618
536.8176
"2018-11-22"
608
528.1312
"2018-11-21"
594.34
516.2656
"2018-11-20"
604.1
524.7435
"2018-11-19"
605.5
525.9597
"2018-11-16"
611
530.7371
"2018-11-15"
603.43
524.1615
"2018-11-14"
612.2
531.7794
"2018-11-13"
617.75
536.6004
"2018-11-12"
622.25
540.5092
"2018-11-09"
626.21
543.949
"2018-11-08"
620.89
539.3281
"2018-11-07"
629.39
546.7113
"2018-11-06"
630
547.2413
"2018-11-05"
621.26
539.6494
"2018-11-02"
612.5
532.0401
"2018-11-01"
627
544.6353
"2018-10-31"
639.7
555.667
"2018-10-30"
630
547.2413
"2018-10-29"
626.12
543.8709
"2018-10-26"
617.72
536.5743
"2018-10-25"
615.16
534.3506
"2018-10-24"
614.5
533.7774
"2018-10-23"
629.07
546.4334
"2018-10-22"
623.31
541.4301
"2018-10-19"
648.7
563.4847
"2018-10-18"
663.28
576.1494
"2018-10-17"
653.67
567.8019
"2018-10-16"
660.57
573.7955
"2018-10-15"
655.74
569.5999
"2018-10-12"
661.97
575.0115
"2018-10-11"
656.38
570.1558
"2018-10-10"
672.67
584.3059
"2018-10-09"
699.09
607.2554
"2018-10-05"
691.73
600.8622
"2018-10-04"
685.01
595.0249
"2018-10-03"
691.49
600.6537
"2018-10-02"
692.02
601.1141
"2018-10-01"
688
597.6221
"2018-09-28"
701.74
609.5571
"2018-09-27"
702.2
609.9567
"2018-09-26"
711.74
618.2437
"2018-09-25"
693.57
602.4605
"2018-09-24"
701.5
609.3488
"2018-09-21"
682.64
592.9663
"2018-09-20"
689.15
598.6212
"2018-09-19"
685.98
595.8675
"2018-09-18"
700.83
608.7668
"2018-09-17"
692.5
601.531
"2018-09-14"
695
603.7026
"2018-09-13"
690.5
599.7938
"2018-09-12"
690.84
600.0892
"2018-09-11"
686.03
595.911
"2018-09-10"
685.9
595.798
"2018-09-07"
693.14
602.087
"2018-09-06"
695.9
604.4844
"2018-09-05"
690.19
599.5245
"2018-09-04"
707.63
614.6735
"2018-08-31"
716.46
622.3436
"2018-08-30"
714.85
620.9449
"2018-08-29"
705.16
612.5279
"2018-08-28"
707.66
614.6995
"2018-08-27"
709.19
616.0286
"2018-08-24"
716
621.944
"2018-08-23"
713
619.3381
"2018-08-22"
708.74
615.6378
"2018-08-21"
713
619.3381
"2018-08-20"
718.83
624.4022
"2018-08-17"
732.34
636.1376
"2018-08-16"
723.9
628.8063
"2018-08-15"
722.75
627.8073
"2018-08-14"
717.21
622.9951
"2018-08-13"
715.81
621.779
"2018-08-10"
711
617.6008
"2018-08-09"
716.75
622.5955
"2018-08-08"
718.55
624.159
"2018-08-07"
701
608.9145
"2018-08-03"
720.02
625.4359
"2018-08-02"
733.25
636.928
"2018-08-01"
733.02
636.7283
"2018-07-31"
735
638.4481
"2018-07-30"
730.19
634.27
"2018-07-27"
716.22
622.1351
"2018-07-26"
724
628.8931
"2018-07-25"
719.01
624.5587
"2018-07-24"
716
621.944
"2018-07-23"
725.35
630.0657
"2018-07-20"
715.7
621.6833
"2018-07-19"
695.05
603.746
"2018-07-18"
695.5
604.1368
"2018-07-17"
700
608.0458
"2018-07-16"
722.5
627.5901
"2018-07-13"
721.36
626.5999
"2018-07-12"
719.62
625.0885
"2018-07-11"
712.68
619.0601
"2018-07-10"
718.99
624.5412
"2018-07-09"
724
628.8931
"2018-07-06"
721.9
627.069
"2018-07-05"
723.99
628.8843
"2018-07-04"
743.9
646.179
"2018-07-03"
741.49
644.0856
"2018-06-29"
736.66
639.89
"2018-06-28"
739.28
642.1659
"2018-06-27"
744.64
646.8217
"2018-06-26"
739.88
642.687
"2018-06-25"
738.08
641.1235
"2018-06-22"
751.5
652.7806
"2018-06-21"
743.16
645.5362
"2018-06-20"
748.36
650.0531
"2018-06-19"
759.28
659.5386
"2018-06-18"
772.98
671.439
"2018-06-15"
775.19
673.3586
"2018-06-14"
760.14
660.2856
"2018-06-13"
752.5
653.6492
"2018-06-12"
749.41
650.9651
"2018-06-11"
736.13
639.4296
"2018-06-08"
742.14
644.6501
"2018-06-07"
747.59
649.3842
"2018-06-06"
722.38
627.4858
"2018-06-05"
725.55
630.2394
"2018-06-04"
708.13
615.1078
"2018-06-01"
721.99
627.1471
"2018-05-31"
728.02
632.3851
"2018-05-30"
715
621.0754
"2018-05-29"
705
612.3889
"2018-05-28"
710
616.7322
"2018-05-25"
718
623.6812
"2018-05-24"
727.74
632.1417
"2018-05-23"
728.84
633.0973
"2018-05-22"
737.8
640.8802
"2018-05-18"
708.02
615.0123
"2018-05-17"
713
619.3381
"2018-05-16"
711.32
617.8788
"2018-05-15"
719.42
624.9147
"2018-05-14"
711.71
618.2176
"2018-05-11"
712.21
618.6518
"2018-05-10"
716.47
622.3522
"2018-05-09"
711
617.6008
"2018-05-08"
712.41
618.8256
"2018-05-07"
711.19
617.7659
"2018-05-04"
705
612.3889
"2018-05-03"
716.2
622.1178
"2018-05-02"
707.53
614.5866
"2018-05-01"
715.35
621.3793
"2018-04-30"
710.83
617.4531
"2018-04-27"
720.96
626.2524
"2018-04-26"
702
609.7831
"2018-04-25"
682.04
592.445
"2018-04-24"
675.59
586.8424
"2018-04-23"
680.2
590.8467
"2018-04-20"
671
582.8554
"2018-04-19"
671.07
582.9162
"2018-04-18"
671.54
583.3244
"2018-04-17"
668.61
580.7792
"2018-04-16"
673
584.5925
"2018-04-13"
675
586.3298
"2018-04-12"
665.28
577.8868
"2018-04-11"
659.62
572.9702
"2018-04-10"
659.5
572.866
"2018-04-09"
668.23
580.4492
"2018-04-06"
653.93
568.0277
"2018-04-05"
654
568.0885
"2018-04-04"
644.51
559.8452
"2018-04-03"
644.42
559.7669
"2018-04-02"
657.01
570.7031
"2018-03-29"
653.07
567.2807
"2018-03-28"
642.9
558.4467
"2018-03-27"
634.3
550.9764
"2018-03-26"
640
555.9276
"2018-03-23"
625.04
542.9327
"2018-03-22"
629.87
547.1282
"2018-03-21"
635.53
552.0448
"2018-03-20"
638.01
554.1991
"2018-03-19"
636
552.453
"2018-03-16"
645.53
560.7311
"2018-03-15"
632.48
549.3954
"2018-03-14"
642.36
557.9775
"2018-03-13"
645
560.2707
"2018-03-12"
647.88
562.7725
"2018-03-09"
649
563.7454
"2018-03-08"
649
563.7454
"2018-03-07"
632.98
549.8298
"2018-03-06"
649
563.7454
"2018-03-05"
644
559.4022
"2018-03-02"
647.59
562.5206
"2018-03-01"
639.75
555.7103
"2018-02-28"
627.16
544.7742
"2018-02-27"
643
558.5335
"2018-02-26"
647.01
562.0167
"2018-02-23"
644
559.4022
"2018-02-22"
644.2
559.5759
"2018-02-21"
655.1
569.0439
"2018-02-20"
645.43
560.6442
"2018-02-16"
629
546.3726
"2018-02-15"
629
546.3726
"2018-02-14"
629.93
547.1804
"2018-02-13"
635.64
552.1403
"2018-02-12"
641.68
557.387
"2018-02-09"
633.05
549.8906
"2018-02-08"
626.4
544.1141
"2018-02-07"
626.02
543.7842
"2018-02-06"
616.63
535.6275
"2018-02-05"
628.01
545.5127
"2018-02-02"
639.75
555.7103
"2018-02-01"
641.31
557.0656
"2018-01-31"
647
562.0081
"2018-01-30"
646
561.1394
"2018-01-29"
658.3
571.8236
"2018-01-26"
668.66
580.8226
"2018-01-25"
672.68
584.3146
"2018-01-24"
662.3
575.2982
"2018-01-23"
678.25
589.153
"2018-01-22"
662.52
575.4893
"2018-01-19"
659.14
572.5533
"2018-01-18"
659.54
572.9008
"2018-01-17"
660.18
573.4566
"2018-01-16"
667.68
569.17
"2018-01-15"
666.67
568.309
"2018-01-12"
656.93
560.006
"2018-01-11"
660.72
563.2368
"2018-01-10"
651
554.9509
"2018-01-09"
642.25
547.4919
"2018-01-08"
647.76
552.189
"2018-01-05"
647.36
551.848
"2018-01-04"
644.39
549.3162
"2018-01-03"
658.2
561.0886
"2018-01-02"
665.99
567.7293
"2017-12-29"
669.34
570.5851
"2017-12-28"
668.97
570.2697
"2017-12-27"
664.16
566.1692
"2017-12-22"
666
567.7378
"2017-12-21"
665.87
567.6271
"2017-12-20"
669.48
570.7044
"2017-12-19"
665
566.8854
"2017-12-18"
663.49
565.5981
"2017-12-15"
667
568.5904
"2017-12-14"
669.51
570.73
"2017-12-13"
663.73
565.8027
"2017-12-12"
668.56
569.9201
"2017-12-11"
669.66
570.8578
"2017-12-08"
673.05
573.7476
"2017-12-07"
671.36
572.3071
"2017-12-06"
680.5
580.0985
"2017-12-05"
684.5
583.5083
"2017-12-04"
684.18
583.2355
"2017-12-01"
688
586.4919
"2017-11-30"
708.99
604.385
"2017-11-29"
697.72
594.7778
"2017-11-28"
682.26
581.5988
"2017-11-27"
688.23
586.6879
"2017-11-24"
688.11
586.5856
"2017-11-23"
686.7
585.3837
"2017-11-22"
693.36
591.0611
"2017-11-21"
682.94
582.1785
"2017-11-20"
684.12
583.1844
"2017-11-17"
678.5
578.3936
"2017-11-16"
681
580.5247
"2017-11-15"
675.73
576.0322
"2017-11-14"
679.17
578.9647
"2017-11-13"
673.02
573.7221
"2017-11-10"
680.46
580.0644
"2017-11-09"
694.22
591.7942
"2017-11-08"
700.73
597.3438
"2017-11-07"
683.5
582.6559
"2017-11-06"
677
577.1148
"2017-11-03"
674.74
575.1883
"2017-11-02"
696.15
593.4395
"2017-11-01"
695.25
592.6723
"2017-10-31"
679.41
579.1693
"2017-10-30"
674.98
575.3929
"2017-10-27"
676.28
576.5012
"2017-10-26"
664.42
566.3909
"2017-10-25"
640
545.5739
"2017-10-24"
655.25
558.5739
"2017-10-23"
658.77
561.5745
"2017-10-20"
653.51
557.0906
"2017-10-19"
647.54
552.0015
"2017-10-18"
645.3
550.0919
"2017-10-17"
648.78
553.0585
"2017-10-16"
642.54
547.7391
"2017-10-13"
643.24
548.3358
"2017-10-12"
644.34
549.2736
"2017-10-11"
645
549.8362
"2017-10-10"
645.18
549.9896
"2017-10-06"
649.98
554.0814
"2017-10-05"
651
554.9509
"2017-10-04"
646
550.6886
"2017-10-03"
645
549.8362
"2017-10-02"
646.46
551.0808
"2017-09-29"
649.33
553.5273
"2017-09-28"
633.18
539.7601
"2017-09-27"
631.65
538.4559
"2017-09-26"
625.21
532.966
"2017-09-25"
622.87
530.9713
"2017-09-22"
635
541.3115
"2017-09-21"
635.38
541.6356
"2017-09-20"
642.92
548.063
"2017-09-19"
632
538.7543
"2017-09-18"
630.09
537.126
"2017-09-15"
632.38
539.0781
"2017-09-14"
623
531.0821
"2017-09-13"
626.86
534.3725
"2017-09-12"
600.26
511.6972
"2017-09-11"
597.08
508.9863
"2017-09-08"
596.12
508.168
"2017-09-07"
615.47
524.663
"2017-09-06"
622.03
530.2553
"2017-09-05"
625
532.787
"2017-09-01"
632.94
539.5555
"2017-08-31"
649.08
553.3142
"2017-08-30"
650.32
554.3713
"2017-08-29"
637
543.0165
"2017-08-28"
635.85
542.0361
"2017-08-25"
634
540.4592
"2017-08-24"
636.62
542.6924
"2017-08-23"
606.3
516.8461
"2017-08-22"
602.32
513.4532
"2017-08-21"
593
505.5084
"2017-08-18"
588.44
501.6211
"2017-08-17"
595.26
507.4349
"2017-08-16"
597.5
509.3443
"2017-08-15"
597.5
509.3443
"2017-08-14"
595.01
507.2217
"2017-08-11"
600.71
512.0807
"2017-08-10"
599.38
510.947
"2017-08-09"
597.29
509.1653
"2017-08-08"
599.14
510.7423
"2017-08-04"
613.2
522.728
"2017-08-03"
599.81
511.3135
"2017-08-02"
598.49
510.1884
"2017-08-01"
593.55
505.9771
"2017-07-31"
594.51
506.7955
"2017-07-28"
591.28
504.0421
"2017-07-27"
590.46
503.3431
"2017-07-26"
588.85
501.9706
"2017-07-25"
586.93
500.3339
"2017-07-24"
571
486.7541
"2017-07-21"
563
479.9345
"2017-07-20"
573.47
488.8598
"2017-07-19"
573.76
489.107
"2017-07-18"
571.69
487.3424
"2017-07-17"
572.52
488.0499
"2017-07-14"
570
485.9017
"2017-07-13"
572.36
487.9135
"2017-07-12"
572
487.6067
"2017-07-11"
573
488.4591
"2017-07-10"
570.48
486.3109
"2017-07-07"
562
479.0821
"2017-07-06"
554.66
472.825
"2017-07-05"
565.01
481.648
"2017-07-04"
573.47
488.8598
"2017-06-30"
562.01
479.0905
"2017-06-29"
568.07
484.2564
"2017-06-28"
565
481.6394
"2017-06-27"
553.42
471.768
"2017-06-26"
555.75
473.7542
"2017-06-23"
557.78
475.4847
"2017-06-22"
558.37
475.9876
"2017-06-21"
558.26
475.8939
"2017-06-20"
557.29
475.067
"2017-06-19"
561.53
478.6815
"2017-06-16"
565.24
481.8441
"2017-06-15"
562.29
479.3292
"2017-06-14"
570.99
486.7457
"2017-06-13"
570.3
486.1574
"2017-06-12"
580.6
494.9378
"2017-06-09"
585.47
499.0893
"2017-06-08"
598
509.7706
"2017-06-07"
594.55
506.8297
"2017-06-06"
589.48
502.5077
"2017-06-05"
592.75
505.2951
"2017-06-02"
598
509.7706
"2017-06-01"
593.19
505.6703
"2017-05-31"
592.69
505.244
"2017-05-30"
606.01
516.5989
"2017-05-29"
607
517.4427
"2017-05-26"
609.28
519.3864
"2017-05-25"
611.43
521.2192
"2017-05-24"
610.85
520.7247
"2017-05-23"
601.73
512.9503
"2017-05-19"
599.23
510.8191
"2017-05-18"
596.21
508.2447
"2017-05-17"
599.92
511.4073
"2017-05-16"
608
518.2951
"2017-05-15"
613.95
523.3674
"2017-05-12"
608.2
518.4656
"2017-05-11"
606
516.5903
"2017-05-10"
606.08
516.6585
"2017-05-09"
606
516.5903
"2017-05-08"
619
527.6724
"2017-05-05"
621.21
529.5561
"2017-05-04"
617.08
526.0355
"2017-05-03"
619.21
527.8512
"2017-05-02"
618.14
526.9391
"2017-05-01"
620.19
528.6867
"2017-04-28"
624
531.9345
"2017-04-27"
618.73
527.442
"2017-04-26"
622
530.2296
"2017-04-25"
625.42
533.145
"2017-04-24"
619
527.6724
"2017-04-21"
613.75
523.1968
"2017-04-20"
607.96
518.2611
"2017-04-19"
605.56
516.2152
"2017-04-18"
610.43
520.3666
"2017-04-17"
616.01
525.1234
"2017-04-13"
609.99
519.9916
"2017-04-12"
612.73
522.3273
"2017-04-11"
613.84
523.2735
"2017-04-10"
611.35
521.1509
"2017-04-07"
611.02
520.8697
"2017-04-06"
612.95
522.5148
"2017-04-05"
607.75
518.0822
"2017-04-04"
617.27
526.1975
"2017-04-03"
613.51
522.9922
"2017-03-31"
605.2
515.9083
"2017-03-30"
620.02
528.5417
"2017-03-29"
616.9
525.8821
"2017-03-28"
625.59
533.2901
"2017-03-27"
620.43
528.8913
"2017-03-24"
616.16
525.2513
"2017-03-23"
619.48
528.0815
"2017-03-22"
622.01
530.2381
"2017-03-21"
619.6
528.1838
"2017-03-20"
624.97
532.7614
"2017-03-17"
618.14
526.9391
"2017-03-16"
620.2
528.6952
"2017-03-15"
626.94
534.4408
"2017-03-14"
628.5
535.7707
"2017-03-13"
626.06
533.6906
"2017-03-10"
625.01
532.7956
"2017-03-09"
626.51
534.0742
"2017-03-08"
626.65
534.1937
"2017-03-07"
625.41
533.1365
"2017-03-06"
621.16
529.5135
"2017-03-03"
619.22
527.8597
"2017-03-02"
614.42
523.7679
"2017-03-01"
611.9
521.6199
"2017-02-28"
598
509.7706
"2017-02-27"
605.87
516.4794
"2017-02-24"
600.31
511.7398
"2017-02-23"
608.26
518.5168
"2017-02-22"
613.5
522.9837
"2017-02-21"
614.45
523.7935
"2017-02-17"
618
526.8198
"2017-02-16"
630.95
537.8591
"2017-02-15"
625
532.787
"2017-02-14"
616.86
525.848
"2017-02-13"
614.45
523.7935
"2017-02-10"
620.39
528.8572
"2017-02-09"
617.51
526.4022
"2017-02-08"
622.07
530.2892
"2017-02-07"
618.5
527.246
"2017-02-06"
621
529.3772
"2017-02-03"
615.89
525.0211
"2017-02-02"
609.63
519.6847
"2017-02-01"
616
525.1149
"2017-01-31"
608
518.2951
"2017-01-30"
617.96
526.7858
"2017-01-27"
616.32
525.3876
"2017-01-26"
622.47
530.6301
"2017-01-25"
615.41
524.6119
"2017-01-24"
616.79
525.7883
"2017-01-23"
620.39
528.8572
"2017-01-20"
610.84
520.7161
"2017-01-19"
613.1
522.6426
"2017-01-18"
605.23
515.9338
"2017-01-17"
607.54
517.903
"2017-01-16"
620.01
517.3022
"2017-01-13"
616.02
513.973
"2017-01-12"
620.92
518.0613
"2017-01-11"
631.79
527.1306
"2017-01-10"
633.16
528.2737
"2017-01-09"
635.44
530.176
"2017-01-06"
641.97
535.6243
"2017-01-05"
649.95
542.2823
"2017-01-04"
654.5
546.0786
"2017-01-03"
659.43
550.192
"2016-12-30"
648.5
541.0724
"2016-12-29"
648.28
540.889
"2016-12-28"
647.47
540.2133
"2016-12-23"
659.68
550.4005
"2016-12-22"
668.28
557.5759
"2016-12-21"
666
555.6735
"2016-12-20"
635
529.809
"2016-12-19"
605
504.7785
"2016-12-16"
614.45
512.6631
"2016-12-15"
605
504.7785
"2016-12-14"
598.28
499.1718
"2016-12-13"
599.68
500.3399
"2016-12-12"
597.09
498.179
"2016-12-09"
605.77
505.421
"2016-12-08"
608.98
508.0993
"2016-12-07"
616.67
514.5154
"2016-12-06"
618.33
515.9004
"2016-12-05"
627.28
523.3679
"2016-12-02"
622.06
519.0125
"2016-12-01"
637.6
531.9781
"2016-11-30"
638.32
532.5789
"2016-11-29"
637
531.4775
"2016-11-28"
626.35
522.5919
"2016-11-25"
618
515.6251
"2016-11-24"
621
518.1281
"2016-11-23"
627.41
523.4763
"2016-11-22"
627.85
523.8433
"2016-11-21"
605.02
504.7953
"2016-11-18"
589
491.429
"2016-11-17"
590.27
492.4886
"2016-11-16"
604.9
504.6951
"2016-11-15"
621.68
518.6954
"2016-11-14"
628.65
524.5109
"2016-11-11"
639
533.1462
"2016-11-10"
659.76
550.4673
"2016-11-09"
698
582.3726
"2016-11-08"
703.2
586.7112
"2016-11-07"
702.53
586.1522
"2016-11-04"
692.5
577.7838
"2016-11-03"
690.81
576.3737
"2016-11-02"
671.48
560.2457
"2016-11-01"
667.5
556.9252
"2016-10-31"
686.95
573.1531
"2016-10-28"
694.3
579.2855
"2016-10-27"
703.07
586.6027
"2016-10-26"
705.5
588.6302
"2016-10-25"
704.5
587.7958
"2016-10-24"
706.9
589.7983
"2016-10-21"
715.18
596.7068
"2016-10-20"
716.79
598.0499
"2016-10-19"
731.96
610.707
"2016-10-18"
727.6
607.0692
"2016-10-17"
726.61
606.2432
"2016-10-14"
720.27
600.9534
"2016-10-13"
721.59
602.0547
"2016-10-12"
733.76
612.2087
"2016-10-11"
728.79
608.0621
"2016-10-07"
727.31
606.8273
"2016-10-06"
727.46
606.9525
"2016-10-05"
754.09
629.1711
"2016-10-04"
752.81
628.1031
"2016-10-03"
762.45
636.1461
"2016-09-30"
768.72
641.3774
"2016-09-29"
755.39
630.2557
"2016-09-28"
756.23
630.9565
"2016-09-27"
759.85
633.9769
"2016-09-26"
742
619.0838
"2016-09-23"
750
625.7587
"2016-09-22"
758.95
633.2259
"2016-09-21"
761
634.9363
"2016-09-20"
764.92
638.207
"2016-09-19"
750
625.7587
"2016-09-16"
750.31
626.0172
"2016-09-15"
742
619.0838
"2016-09-14"
739.35
616.8728
"2016-09-13"
744
620.7524
"2016-09-12"
729.45
608.6129
"2016-09-09"
744.41
621.0946
"2016-09-08"
756.88
631.4988
"2016-09-07"
757.44
631.9661
"2016-09-06"
746.19
622.5797
"2016-09-02"
747.67
623.8146
"2016-09-01"
754
629.0959
"2016-08-31"
742.22
619.2673
"2016-08-30"
740.51
617.8407
"2016-08-29"
746.69
622.9969
"2016-08-26"
724.89
604.8082
"2016-08-25"
719.37
600.2026
"2016-08-24"
722.2
602.5638
"2016-08-23"
716
597.3909
"2016-08-22"
717.25
598.4337
"2016-08-19"
723
603.2312
"2016-08-18"
725.01
604.9083
"2016-08-17"
729.75
608.863
"2016-08-16"
730
609.0717
"2016-08-15"
732.18
610.8906
"2016-08-12"
733.79
612.2339
"2016-08-11"
729.13
608.3457
"2016-08-10"
721.74
602.18
"2016-08-09"
721.39
601.888
"2016-08-08"
724.63
604.5912
"2016-08-05"
725.57
605.3755
"2016-08-04"
715
596.5565
"2016-08-03"
705
588.213
"2016-08-02"
705.5
588.6302
"2016-07-29"
700.01
584.0497
"2016-07-28"
712.38
594.3705
"2016-07-27"
698
582.3726
"2016-07-26"
692.17
577.5083
"2016-07-25"
693.6
578.7015
"2016-07-22"
697.02
581.555
"2016-07-21"
685.05
571.5679
"2016-07-20"
684.01
570.7002
"2016-07-19"
684
570.6918
"2016-07-18"
692
577.3666
"2016-07-15"
685
571.5261
"2016-07-14"
673
561.514
"2016-07-13"
682.04
569.0565
"2016-07-12"
695.46
580.2534
"2016-07-11"
685
571.5261
"2016-07-08"
690
575.6979
"2016-07-07"
696.8
581.3714
"2016-07-06"
712
594.0534
"2016-07-05"
697
581.5383
"2016-07-04"
681.01
568.1971
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Fairfax/trading.json&oldid=24130"