Data:Bao Viet/trading.json

schema_version	1
company	"Bao Viet"
ticker	"BVH.VN"
currency	"VND"
generated_at	"2026-07-05T06:31:57Z"
snapshot	as_of "2026-07-05T06:31:56Z" price 62300 previous_close 63300 open 63000 day_high 63100 day_low 62200 volume 297634 market_cap 46246706282496 pe_trailing 14.947682 pe_forward 22.770468 price_to_book 1.8315272 dividend_yield 1.69 beta 0.182 fifty_two_week_high 88500 fifty_two_week_low 47100 exchange "VSE" analyst target_mean 81000 target_median 81000 target_high 81000 target_low 81000 num_analysts 1 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2587 series "2026-07-03" 62300 62300 "2026-07-02" 63300 63300 "2026-07-01" 64600 64600 "2026-06-30" 64600 64600 "2026-06-29" 64900 64900 "2026-06-26" 63400 63400 "2026-06-25" 63600 63600 "2026-06-24" 64300 64300 "2026-06-23" 64900 64900 "2026-06-22" 66000 66000 "2026-06-19" 66800 66800 "2026-06-18" 67000 67000 "2026-06-17" 66900 66900 "2026-06-16" 65500 65500 "2026-06-15" 65200 65200 "2026-06-12" 65600 65600 "2026-06-11" 67500 67500 "2026-06-10" 66200 66200 "2026-06-09" 67500 67500 "2026-06-08" 66600 66600 "2026-06-05" 69700 69700 "2026-06-04" 70000 70000 "2026-06-03" 69700 69700 "2026-06-02" 69700 69700 "2026-06-01" 67100 67100 "2026-05-29" 67700 67700 "2026-05-28" 67000 67000 "2026-05-27" 68100 68100 "2026-05-26" 69200 69200 "2026-05-25" 70100 70100 "2026-05-22" 72000 72000 "2026-05-21" 72200 72200 "2026-05-20" 70500 70500 "2026-05-19" 71000 71000 "2026-05-18" 71700 71700 "2026-05-15" 67100 67100 "2026-05-14" 67900 67900 "2026-05-13" 68700 68700 "2026-05-12" 66600 66600 "2026-05-11" 63700 63700 "2026-05-08" 66000 66000 "2026-05-07" 67200 67200 "2026-05-06" 68500 68500 "2026-05-05" 69200 69200 "2026-05-04" 70200 70200 "2026-05-01" 70500 70500 "2026-04-30" 70500 70500 "2026-04-29" 70500 70500 "2026-04-28" 71000 71000 "2026-04-27" 71800 71800 "2026-04-24" 71800 71800 "2026-04-23" 71000 71000 "2026-04-22" 70800 70800 "2026-04-21" 71200 71200 "2026-04-20" 72300 72300 "2026-04-17" 72600 72600 "2026-04-16" 73500 73500 "2026-04-15" 74000 74000 "2026-04-14" 75200 75200 "2026-04-13" 75100 75100 "2026-04-10" 76400 76400 "2026-04-09" 79800 79800 "2026-04-08" 83500 83500 "2026-04-07" 79900 79900 "2026-04-06" 81200 81200 "2026-04-03" 85000 85000 "2026-04-02" 82500 82500 "2026-04-01" 83800 83800 "2026-03-31" 82500 82500 "2026-03-30" 84500 84500 "2026-03-27" 84000 84000 "2026-03-26" 81500 81500 "2026-03-25" 85900 85900 "2026-03-24" 80300 80300 "2026-03-23" 75100 75100 "2026-03-20" 76000 76000 "2026-03-19" 74400 74400 "2026-03-18" 75200 75200 "2026-03-17" 75700 75700 "2026-03-16" 72000 72000 "2026-03-13" 72700 72700 "2026-03-12" 72300 72300 "2026-03-11" 74500 74500 "2026-03-10" 71300 71300 "2026-03-09" 71300 71300 "2026-03-06" 76600 76600 "2026-03-05" 76000 76000 "2026-03-04" 80000 80000 "2026-03-03" 82100 82100 "2026-03-02" 82100 82100 "2026-02-27" 81100 81100 "2026-02-26" 84000 84000 "2026-02-25" 86000 86000 "2026-02-24" 84000 84000 "2026-02-23" 81300 81300 "2026-02-20" 76000 76000 "2026-02-19" 76000 76000 "2026-02-18" 76000 76000 "2026-02-17" 76000 76000 "2026-02-16" 76000 76000 "2026-02-13" 76000 76000 "2026-02-12" 76600 76600 "2026-02-11" 78300 78300 "2026-02-10" 74900 74900 "2026-02-09" 76500 76500 "2026-02-06" 78000 78000 "2026-02-05" 79500 79500 "2026-02-04" 82000 82000 "2026-02-03" 79800 79800 "2026-02-02" 74600 74600 "2026-01-30" 69800 69800 "2026-01-29" 69100 69100 "2026-01-28" 68800 68800 "2026-01-27" 69000 69000 "2026-01-26" 67800 67800 "2026-01-23" 72600 72600 "2026-01-22" 76000 76000 "2026-01-21" 73900 73900 "2026-01-20" 73000 73000 "2026-01-19" 71300 71300 "2026-01-16" 73700 73700 "2026-01-15" 73200 73200 "2026-01-14" 68500 68500 "2026-01-13" 67900 67900 "2026-01-12" 66000 66000 "2026-01-09" 67500 67500 "2026-01-08" 66200 66200 "2026-01-07" 65500 65500 "2026-01-06" 61300 61300 "2026-01-05" 57300 57300 "2026-01-02" 56800 56800 "2026-01-01" 56800 56800 "2025-12-31" 56800 56800 "2025-12-30" 59400 59400 "2025-12-29" 59800 59800 "2025-12-26" 55900 55900 "2025-12-25" 56000 56000 "2025-12-24" 56000 56000 "2025-12-23" 56000 56000 "2025-12-22" 56000 56000 "2025-12-19" 54000 54000 "2025-12-18" 53400 53400 "2025-12-17" 53400 53400 "2025-12-16" 53400 53400 "2025-12-15" 52700 52700 "2025-12-12" 52000 52000 "2025-12-11" 54600 54600 "2025-12-10" 54300 54300 "2025-12-09" 55000 55000 "2025-12-08" 55600 55600 "2025-12-05" 52000 52000 "2025-12-04" 53400 53400 "2025-12-03" 53400 53400 "2025-12-02" 51700 51700 "2025-12-01" 51500 51500 "2025-11-28" 52100 52100 "2025-11-27" 52900 52900 "2025-11-26" 51900 51900 "2025-11-25" 51900 51900 "2025-11-24" 53200 53200 "2025-11-21" 54100 54100 "2025-11-20" 55300 55300 "2025-11-19" 54200 54200 "2025-11-18" 54200 54200 "2025-11-17" 54100 54100 "2025-11-14" 55300 55300 "2025-11-13" 56000 54944.8984 "2025-11-12" 56000 54944.8984 "2025-11-11" 53400 52393.8867 "2025-11-10" 53000 52001.4219 "2025-11-07" 52000 51020.2617 "2025-11-06" 54100 53080.6953 "2025-11-05" 54300 53276.9297 "2025-11-04" 54300 53276.9297 "2025-11-03" 54300 53276.9297 "2025-10-31" 50600 49646.6406 "2025-10-30" 50200 49254.1758 "2025-10-29" 49900 48959.8281 "2025-10-28" 49800 48861.7148 "2025-10-27" 49800 48861.7148 "2025-10-24" 49400 48469.25 "2025-10-23" 49300 48371.1328 "2025-10-22" 49000 48076.7852 "2025-10-21" 47100 46212.5859 "2025-10-20" 47100 46212.5859 "2025-10-17" 51400 50431.5664 "2025-10-16" 51000 50039.1055 "2025-10-15" 52000 51020.2617 "2025-10-14" 52800 51805.1914 "2025-10-13" 52800 51805.1914 "2025-10-10" 55100 54061.8555 "2025-10-09" 54800 53767.5078 "2025-10-08" 53400 52393.8867 "2025-10-07" 54500 53473.1602 "2025-10-06" 54500 53473.1602 "2025-10-03" 54100 53080.6953 "2025-10-02" 54900 53865.625 "2025-10-01" 55300 54258.0859 "2025-09-30" 56200 55141.1328 "2025-09-29" 56200 55141.1328 "2025-09-26" 56500 55435.4805 "2025-09-25" 56500 55435.4805 "2025-09-24" 56000 54944.8984 "2025-09-23" 56500 55435.4805 "2025-09-22" 56500 55435.4805 "2025-09-19" 58700 57594.0273 "2025-09-18" 59500 58378.957 "2025-09-17" 58400 57299.6797 "2025-09-16" 59300 58182.7227 "2025-09-15" 59300 58182.7227 "2025-09-12" 57700 56612.8711 "2025-09-11" 57300 56220.4062 "2025-09-10" 56800 55729.8281 "2025-09-09" 56900 55827.9414 "2025-09-08" 56900 55827.9414 "2025-09-05" 60500 59360.1133 "2025-09-04" 58400 57299.6797 "2025-09-03" 58400 57299.6797 "2025-09-02" 60500 59360.1133 "2025-09-01" 60500 59360.1133 "2025-08-29" 60500 59360.1133 "2025-08-28" 59700 58575.1875 "2025-08-27" 60500 59360.1133 "2025-08-26" 58500 57397.7969 "2025-08-25" 58500 57397.7969 "2025-08-22" 60000 58869.5352 "2025-08-21" 59400 58280.8398 "2025-08-20" 61200 60046.9258 "2025-08-19" 62800 61616.7812 "2025-08-18" 62800 61616.7812 "2025-08-15" 60900 59752.5781 "2025-08-14" 57100 56024.1758 "2025-08-13" 53400 52393.8867 "2025-08-12" 53600 52590.1172 "2025-08-11" 53600 52590.1172 "2025-08-08" 52000 51020.2617 "2025-08-07" 51200 50235.3359 "2025-08-06" 49800 48861.7148 "2025-08-05" 50000 49057.9453 "2025-08-04" 50000 49057.9453 "2025-08-01" 49250 48322.0781 "2025-07-31" 49550 48616.4258 "2025-07-30" 49600 48665.4805 "2025-07-29" 52200 51216.4961 "2025-07-28" 52200 51216.4961 "2025-07-25" 52200 51216.4961 "2025-07-24" 52400 51412.7266 "2025-07-23" 52500 51510.8438 "2025-07-22" 51900 50922.1484 "2025-07-21" 51900 50922.1484 "2025-07-18" 53500 52492 "2025-07-17" 54400 53375.043 "2025-07-16" 53800 52786.3477 "2025-07-15" 53900 52884.4648 "2025-07-14" 53900 52884.4648 "2025-07-11" 54000 52982.582 "2025-07-10" 53900 52884.4648 "2025-07-09" 53900 52884.4648 "2025-07-08" 54500 53473.1602 "2025-07-07" 54500 53473.1602 "2025-07-04" 53000 52001.4219 "2025-07-03" 53500 52492 "2025-07-02" 53600 52590.1172 "2025-07-01" 53100 52099.5391 "2025-06-30" 53100 52099.5391 "2025-06-27" 52500 51510.8438 "2025-06-26" 52700 51707.0742 "2025-06-25" 54100 53080.6953 "2025-06-24" 51200 50235.3359 "2025-06-23" 51200 50235.3359 "2025-06-20" 51300 50333.4531 "2025-06-19" 51900 50922.1484 "2025-06-18" 51700 50725.9141 "2025-06-17" 51600 50627.8008 "2025-06-16" 51600 50627.8008 "2025-06-13" 49800 48861.7148 "2025-06-12" 49400 48469.25 "2025-06-11" 48900 47978.6719 "2025-06-10" 48600 47684.3242 "2025-06-09" 48600 47684.3242 "2025-06-06" 50400 49450.4102 "2025-06-05" 51300 50333.4531 "2025-06-04" 51400 50431.5664 "2025-06-03" 50500 49548.5234 "2025-06-02" 50500 49548.5234 "2025-05-30" 51600 50627.8008 "2025-05-29" 52400 51412.7266 "2025-05-28" 52500 51510.8438 "2025-05-27" 51400 50431.5664 "2025-05-26" 51400 50431.5664 "2025-05-23" 49500 48567.3672 "2025-05-22" 50300 49352.293 "2025-05-21" 49700 48763.5977 "2025-05-20" 48250 47340.918 "2025-05-19" 48250 47340.918 "2025-05-16" 49600 48665.4805 "2025-05-15" 49200 48273.0195 "2025-05-14" 49100 48174.9023 "2025-05-13" 48800 47880.5547 "2025-05-12" 48900 47978.6719 "2025-05-09" 48900 47978.6719 "2025-05-08" 49000 48076.7852 "2025-05-07" 47500 46605.0469 "2025-05-06" 46100 45231.4258 "2025-05-05" 45950 45084.2539 "2025-05-02" 45950 45084.2539 "2025-05-01" 45950 45084.2539 "2025-04-30" 45950 45084.2539 "2025-04-29" 45950 45084.2539 "2025-04-28" 46000 45133.3086 "2025-04-25" 46100 45231.4258 "2025-04-24" 46450 45574.832 "2025-04-23" 44000 43170.9922 "2025-04-22" 43400 42582.2969 "2025-04-21" 44000 43170.9922 "2025-04-18" 45000 44152.1523 "2025-04-17" 45350 44495.5586 "2025-04-16" 44050 43220.0508 "2025-04-15" 44000 43170.9922 "2025-04-14" 44600 43759.6875 "2025-04-11" 44000 43170.9922 "2025-04-10" 41800 41012.4414 "2025-04-09" 39100 38363.3125 "2025-04-08" 42000 41208.6758 "2025-04-04" 45150 44299.3242 "2025-04-03" 48500 47586.207 "2025-04-02" 52100 51118.3789 "2025-04-01" 52700 51707.0742 "2025-03-31" 53300 52295.7695 "2025-03-28" 53500 52492 "2025-03-27" 53200 52197.6523 "2025-03-26" 52200 51216.4961 "2025-03-25" 52400 51412.7266 "2025-03-24" 52200 51216.4961 "2025-03-21" 52500 51510.8438 "2025-03-20" 53000 52001.4219 "2025-03-19" 53400 52393.8867 "2025-03-18" 53300 52295.7695 "2025-03-17" 53000 52001.4219 "2025-03-14" 53600 52590.1172 "2025-03-13" 54100 53080.6953 "2025-03-12" 55000 53963.7383 "2025-03-11" 54900 53865.625 "2025-03-10" 56200 55141.1328 "2025-03-07" 56700 55631.7109 "2025-03-06" 57700 56612.8711 "2025-03-05" 56600 55533.5938 "2025-03-04" 56600 55533.5938 "2025-03-03" 56900 55827.9414 "2025-02-28" 56600 55533.5938 "2025-02-27" 57800 56710.9844 "2025-02-26" 57800 56710.9844 "2025-02-25" 57200 56122.2891 "2025-02-24" 58700 57594.0273 "2025-02-21" 58000 56907.2188 "2025-02-20" 56900 55827.9414 "2025-02-19" 56500 55435.4805 "2025-02-18" 57300 56220.4062 "2025-02-17" 53600 52590.1172 "2025-02-14" 54400 53375.043 "2025-02-13" 54400 53375.043 "2025-02-12" 54400 53375.043 "2025-02-11" 52700 51707.0742 "2025-02-10" 52900 51903.3047 "2025-02-07" 52100 51118.3789 "2025-02-06" 51200 50235.3359 "2025-02-05" 51300 50333.4531 "2025-02-04" 51400 50431.5664 "2025-02-03" 50700 49744.7578 "2025-01-31" 50800 49842.8711 "2025-01-30" 50800 49842.8711 "2025-01-29" 50800 49842.8711 "2025-01-28" 50800 49842.8711 "2025-01-27" 50800 49842.8711 "2025-01-24" 50800 49842.8711 "2025-01-23" 50700 49744.7578 "2025-01-22" 50700 49744.7578 "2025-01-21" 52000 51020.2617 "2025-01-20" 52200 51216.4961 "2025-01-17" 52200 51216.4961 "2025-01-16" 51200 50235.3359 "2025-01-15" 51200 50235.3359 "2025-01-14" 50800 49842.8711 "2025-01-13" 49500 48567.3672 "2025-01-10" 49500 48567.3672 "2025-01-09" 49000 48076.7852 "2025-01-08" 49400 48469.25 "2025-01-07" 48800 47880.5547 "2025-01-06" 48500 47586.207 "2025-01-03" 49750 48812.6562 "2025-01-02" 51500 50529.6836 "2024-12-31" 50700 49744.7578 "2024-12-30" 52000 51020.2617 "2024-12-27" 52300 51314.6094 "2024-12-26" 52600 51608.957 "2024-12-25" 53600 52590.1172 "2024-12-24" 52800 51805.1914 "2024-12-23" 53100 52099.5391 "2024-12-20" 51200 50235.3359 "2024-12-19" 52400 51412.7266 "2024-12-18" 52200 51216.4961 "2024-12-17" 52100 51118.3789 "2024-12-16" 52300 51314.6094 "2024-12-13" 53200 52197.6523 "2024-12-12" 52900 51903.3047 "2024-12-11" 52200 51216.4961 "2024-12-10" 52600 51608.957 "2024-12-09" 51700 50725.9141 "2024-12-06" 52000 51020.2617 "2024-12-05" 51900 50922.1484 "2024-12-04" 52000 51020.2617 "2024-12-03" 52100 51118.3789 "2024-12-02" 49000 48076.7852 "2024-11-29" 47500 46605.0469 "2024-11-28" 44400 43563.457 "2024-11-27" 44450 43612.5117 "2024-11-26" 44250 43416.2812 "2024-11-25" 44250 43416.2812 "2024-11-22" 44200 43367.2227 "2024-11-21" 44200 43367.2227 "2024-11-20" 43600 42778.5273 "2024-11-19" 43500 42680.4141 "2024-11-18" 43800 41989.9727 "2024-11-15" 44400 42565.1758 "2024-11-14" 44350 42517.2422 "2024-11-13" 45200 43332.1172 "2024-11-12" 45200 43332.1172 "2024-11-11" 45750 43859.3867 "2024-11-08" 45150 43284.1836 "2024-11-07" 43900 42085.8398 "2024-11-06" 44150 42325.5039 "2024-11-05" 44000 42181.7031 "2024-11-04" 43800 41989.9727 "2024-11-01" 43600 41798.2344 "2024-10-31" 43000 41223.0312 "2024-10-30" 42950 41175.0977 "2024-10-29" 43250 41462.6992 "2024-10-28" 43200 41414.7656 "2024-10-25" 43350 41558.5664 "2024-10-24" 43450 41654.4336 "2024-10-23" 43300 41510.6328 "2024-10-22" 43200 41414.7656 "2024-10-21" 43750 41942.0352 "2024-10-18" 44000 42181.7031 "2024-10-17" 44000 42181.7031 "2024-10-16" 43800 41989.9727 "2024-10-15" 43700 41894.1016 "2024-10-14" 44000 42181.7031 "2024-10-11" 44100 42277.5742 "2024-10-10" 43900 42085.8398 "2024-10-09" 43250 41462.6992 "2024-10-08" 42950 41175.0977 "2024-10-07" 42950 41175.0977 "2024-10-04" 42850 41079.2305 "2024-10-03" 42900 41127.1602 "2024-10-02" 43200 41414.7656 "2024-10-01" 43400 41606.5 "2024-09-30" 42850 41079.2305 "2024-09-27" 43300 41510.6328 "2024-09-26" 43300 41510.6328 "2024-09-25" 43350 41558.5664 "2024-09-24" 43650 41846.1719 "2024-09-23" 43800 41989.9727 "2024-09-20" 43100 41318.8984 "2024-09-19" 42900 41127.1602 "2024-09-18" 42850 41079.2305 "2024-09-17" 42850 41079.2305 "2024-09-16" 42700 40935.4297 "2024-09-13" 42750 40983.3594 "2024-09-12" 42850 41079.2305 "2024-09-11" 43100 41318.8984 "2024-09-10" 43300 41510.6328 "2024-09-09" 44000 42181.7031 "2024-09-06" 44800 42948.6445 "2024-09-05" 44700 42852.7773 "2024-09-04" 44700 42852.7773 "2024-08-30" 45500 43619.7188 "2024-08-29" 45350 43475.918 "2024-08-28" 45200 43332.1172 "2024-08-27" 45600 43715.5859 "2024-08-26" 45800 43907.3203 "2024-08-23" 46300 44386.6602 "2024-08-22" 44800 42948.6445 "2024-08-21" 44700 42852.7773 "2024-08-20" 44500 42661.043 "2024-08-19" 44500 42661.043 "2024-08-16" 43950 42133.7734 "2024-08-15" 42750 40983.3594 "2024-08-14" 43300 41510.6328 "2024-08-13" 42800 41031.2969 "2024-08-12" 43300 41510.6328 "2024-08-09" 43300 41510.6328 "2024-08-08" 42600 40839.5586 "2024-08-07" 42300 40551.957 "2024-08-06" 42350 40599.8906 "2024-08-05" 41900 40168.4883 "2024-08-02" 43500 41702.3711 "2024-08-01" 42800 41031.2969 "2024-07-31" 43600 41798.2344 "2024-07-30" 43000 41223.0312 "2024-07-29" 43350 41558.5664 "2024-07-26" 43200 41414.7656 "2024-07-25" 43200 41414.7656 "2024-07-24" 42450 40695.7578 "2024-07-23" 43500 41702.3711 "2024-07-22" 44750 42900.7148 "2024-07-19" 45750 43859.3867 "2024-07-18" 47000 45057.7305 "2024-07-17" 46400 44482.5273 "2024-07-16" 46500 44578.3906 "2024-07-15" 46050 44146.9883 "2024-07-12" 45500 43619.7188 "2024-07-11" 46100 44194.9219 "2024-07-10" 46600 44674.2617 "2024-07-09" 47500 45537.0664 "2024-07-08" 46300 44386.6602 "2024-07-05" 46400 44482.5273 "2024-07-04" 46850 44913.9297 "2024-07-03" 47000 45057.7305 "2024-07-02" 47600 45632.9336 "2024-07-01" 46400 44482.5273 "2024-06-28" 46000 44099.0586 "2024-06-27" 46000 44099.0586 "2024-06-26" 44750 42900.7148 "2024-06-25" 44800 42948.6445 "2024-06-24" 44500 42661.043 "2024-06-21" 45150 43284.1836 "2024-06-20" 45250 43380.0469 "2024-06-19" 45800 43907.3203 "2024-06-18" 45400 43523.8477 "2024-06-17" 44300 42469.3047 "2024-06-14" 44500 42661.043 "2024-06-13" 45750 43859.3867 "2024-06-12" 46200 44290.7891 "2024-06-11" 45650 43763.5195 "2024-06-10" 46300 44386.6602 "2024-06-07" 46400 44482.5273 "2024-06-06" 46500 44578.3906 "2024-06-05" 47250 45297.4023 "2024-06-04" 45850 43955.2578 "2024-06-03" 44850 42996.5781 "2024-05-31" 44850 42996.5781 "2024-05-30" 45000 43140.3789 "2024-05-29" 45600 43715.5859 "2024-05-28" 47000 45057.7305 "2024-05-27" 46400 44482.5273 "2024-05-24" 44600 42756.9141 "2024-05-23" 44600 42756.9141 "2024-05-22" 41700 39976.7539 "2024-05-21" 42150 40408.1562 "2024-05-20" 42350 40599.8906 "2024-05-17" 40850 39161.8789 "2024-05-16" 40800 39113.9453 "2024-05-15" 40550 38874.2734 "2024-05-14" 40400 38730.4727 "2024-05-13" 40450 38778.4102 "2024-05-10" 40700 39018.0742 "2024-05-09" 40950 39257.7461 "2024-05-08" 41100 39401.5469 "2024-05-07" 41400 39689.1523 "2024-05-06" 40550 38874.2734 "2024-05-03" 40000 38347.0039 "2024-05-02" 40100 38442.8711 "2024-04-30" 39450 37819.7305 "2024-04-29" 39450 37819.7305 "2024-04-26" 39450 37819.7305 "2024-04-25" 39300 37675.9297 "2024-04-24" 39600 37963.5352 "2024-04-23" 39250 37628 "2024-04-22" 39600 37963.5352 "2024-04-19" 38500 36908.9922 "2024-04-17" 38600 37004.8594 "2024-04-16" 39350 37723.8672 "2024-04-15" 39700 38059.4023 "2024-04-12" 41900 40168.4883 "2024-04-11" 41450 39737.0859 "2024-04-10" 41550 39832.9531 "2024-04-09" 41550 39832.9531 "2024-04-08" 41550 39832.9531 "2024-04-05" 41700 39976.7539 "2024-04-04" 42100 40360.2227 "2024-04-03" 42300 40551.957 "2024-04-02" 42400 40647.8281 "2024-04-01" 42400 40647.8281 "2024-03-29" 42750 40983.3594 "2024-03-28" 43300 41510.6328 "2024-03-27" 43300 41510.6328 "2024-03-26" 42900 41127.1602 "2024-03-25" 42800 41031.2969 "2024-03-22" 42500 40743.6914 "2024-03-21" 42800 41031.2969 "2024-03-20" 42250 40504.0234 "2024-03-19" 42000 40264.3555 "2024-03-18" 42000 40264.3555 "2024-03-15" 43100 41318.8984 "2024-03-14" 43650 41846.1719 "2024-03-13" 44000 42181.7031 "2024-03-12" 43400 41606.5 "2024-03-11" 43350 41558.5664 "2024-03-08" 44450 42613.1094 "2024-03-07" 44900 43044.5156 "2024-03-06" 43300 41510.6328 "2024-03-05" 43300 41510.6328 "2024-03-04" 43200 41414.7656 "2024-03-01" 42800 41031.2969 "2024-02-29" 42900 41127.1602 "2024-02-28" 42450 40695.7578 "2024-02-27" 42450 40695.7578 "2024-02-26" 42050 40312.2891 "2024-02-23" 41950 40216.418 "2024-02-22" 42150 40408.1562 "2024-02-21" 42450 40695.7578 "2024-02-20" 42750 40983.3594 "2024-02-19" 43200 41414.7656 "2024-02-16" 42500 40743.6914 "2024-02-15" 41300 39593.2852 "2024-02-09" 41200 39497.4141 "2024-02-08" 41200 39497.4141 "2024-02-07" 41200 39497.4141 "2024-02-06" 41100 39401.5469 "2024-02-05" 41050 39353.6133 "2024-02-02" 41250 39545.3477 "2024-02-01" 41250 39545.3477 "2024-01-31" 40500 38826.3438 "2024-01-30" 41000 39305.6797 "2024-01-29" 41200 39497.4141 "2024-01-26" 40850 39161.8789 "2024-01-25" 40700 39018.0742 "2024-01-24" 40700 39018.0742 "2024-01-23" 40800 39113.9453 "2024-01-22" 41200 39497.4141 "2024-01-19" 41250 39545.3477 "2024-01-18" 41150 39449.4844 "2024-01-17" 41150 39449.4844 "2024-01-16" 41000 39305.6797 "2024-01-15" 41000 39305.6797 "2024-01-12" 41800 40072.6172 "2024-01-11" 42000 40264.3555 "2024-01-10" 40500 38826.3438 "2024-01-09" 40000 38347.0039 "2024-01-08" 40000 38347.0039 "2024-01-05" 40000 38347.0039 "2024-01-04" 40100 38442.8711 "2024-01-03" 39800 38155.2695 "2024-01-02" 39600 37963.5352 "2024-01-01" 39500 37867.668 "2023-12-29" 39500 37867.668 "2023-12-28" 39600 37963.5352 "2023-12-27" 39550 37915.6016 "2023-12-26" 39500 37867.668 "2023-12-25" 39300 37675.9297 "2023-12-22" 38900 37292.4609 "2023-12-21" 39350 37723.8672 "2023-12-20" 39350 37723.8672 "2023-12-19" 39200 37580.0664 "2023-12-18" 39050 37436.2656 "2023-12-15" 39500 37867.668 "2023-12-14" 40150 38490.8047 "2023-12-13" 40500 38826.3438 "2023-12-12" 40100 38442.8711 "2023-12-11" 40050 38394.9414 "2023-12-08" 39550 37915.6016 "2023-12-07" 39600 37963.5352 "2023-12-06" 40050 38394.9414 "2023-12-05" 39800 38155.2695 "2023-12-04" 40000 38347.0039 "2023-12-01" 39700 38059.4023 "2023-11-30" 39000 37388.3281 "2023-11-29" 39700 38059.4023 "2023-11-28" 39600 37963.5352 "2023-11-27" 38850 37244.5273 "2023-11-24" 40250 37672.0977 "2023-11-23" 40500 37906.0859 "2023-11-22" 40850 38233.6719 "2023-11-21" 40800 38186.875 "2023-11-20" 40800 38186.875 "2023-11-17" 40850 38233.6719 "2023-11-16" 41300 38654.8477 "2023-11-15" 40900 38280.4688 "2023-11-14" 40800 38186.875 "2023-11-13" 40550 37952.8867 "2023-11-10" 40600 37999.6797 "2023-11-09" 41000 38374.0586 "2023-11-08" 41000 38374.0586 "2023-11-07" 40400 37812.4922 "2023-11-06" 40700 38093.2773 "2023-11-03" 40400 37812.4922 "2023-11-02" 40600 37999.6797 "2023-11-01" 39000 36502.1602 "2023-10-31" 38900 36408.5664 "2023-10-30" 39150 36642.5508 "2023-10-27" 39500 36970.1328 "2023-10-26" 39050 36548.957 "2023-10-25" 40850 38233.6719 "2023-10-24" 40750 38140.0742 "2023-10-23" 40500 37906.0859 "2023-10-20" 41000 38374.0586 "2023-10-19" 40200 37625.3008 "2023-10-18" 40850 38233.6719 "2023-10-17" 41550 38888.8359 "2023-10-16" 41650 38982.4336 "2023-10-13" 42300 39590.8008 "2023-10-12" 42650 39918.3867 "2023-10-11" 42600 39871.5898 "2023-10-10" 42550 39824.793 "2023-10-09" 42200 39497.2031 "2023-10-06" 41900 39216.4219 "2023-10-05" 41900 39216.4219 "2023-10-04" 42050 39356.8125 "2023-10-03" 41850 39169.6211 "2023-10-02" 42250 39544.0039 "2023-09-29" 42150 39450.4102 "2023-09-28" 42400 39684.3984 "2023-09-27" 42400 39684.3984 "2023-09-26" 42000 39310.0156 "2023-09-25" 42200 39497.2031 "2023-09-22" 43600 40807.5391 "2023-09-21" 44350 41509.5078 "2023-09-20" 44600 41743.4922 "2023-09-19" 44050 41228.7188 "2023-09-18" 44800 41930.6797 "2023-09-15" 44900 42024.2773 "2023-09-14" 45200 42305.0625 "2023-09-13" 45550 42632.6484 "2023-09-12" 45800 42866.6367 "2023-09-11" 45500 42585.8516 "2023-09-08" 45650 42726.2422 "2023-09-07" 45750 42819.8359 "2023-09-06" 45650 42726.2422 "2023-09-05" 45450 42539.0547 "2023-09-04" 45200 42305.0625 "2023-09-01" 45200 42305.0625 "2023-08-31" 45200 42305.0625 "2023-08-30" 45050 42164.6719 "2023-08-29" 44800 41930.6797 "2023-08-28" 44900 42024.2773 "2023-08-25" 44900 42024.2773 "2023-08-24" 45400 42492.2578 "2023-08-23" 45500 42585.8516 "2023-08-22" 45400 42492.2578 "2023-08-21" 44600 41743.4922 "2023-08-18" 44200 41369.1133 "2023-08-17" 46500 43521.8008 "2023-08-16" 46900 43896.1836 "2023-08-15" 47200 44176.9727 "2023-08-14" 46900 43896.1836 "2023-08-11" 46700 43708.9922 "2023-08-10" 47000 43989.7773 "2023-08-09" 47400 44364.1562 "2023-08-08" 47550 44504.5508 "2023-08-07" 48000 44925.7344 "2023-08-04" 47100 44083.3789 "2023-08-03" 47300 44270.5664 "2023-08-02" 47850 44785.3398 "2023-08-01" 47250 44223.7656 "2023-07-31" 48150 45066.1289 "2023-07-28" 46650 43662.1953 "2023-07-27" 46550 43568.6016 "2023-07-26" 46650 43662.1953 "2023-07-25" 46900 43896.1836 "2023-07-24" 47250 44223.7656 "2023-07-21" 47500 44457.7578 "2023-07-20" 46800 43802.5898 "2023-07-19" 46900 43896.1836 "2023-07-18" 47050 44036.5781 "2023-07-17" 47300 44270.5664 "2023-07-14" 46800 43802.5898 "2023-07-13" 47000 43989.7773 "2023-07-12" 46850 43849.3867 "2023-07-11" 45500 42585.8516 "2023-07-10" 45600 42679.4453 "2023-07-07" 45250 42351.8633 "2023-07-06" 45000 42117.875 "2023-07-05" 44800 41930.6797 "2023-07-04" 45050 42164.6719 "2023-07-03" 44500 41649.9023 "2023-06-30" 44100 41275.5195 "2023-06-29" 44300 41462.707 "2023-06-28" 45150 42258.2695 "2023-06-27" 45300 42398.6602 "2023-06-26" 45250 42351.8633 "2023-06-23" 45100 42211.4688 "2023-06-22" 44150 41322.3125 "2023-06-21" 44150 41322.3125 "2023-06-20" 44000 41181.918 "2023-06-19" 43700 40901.1328 "2023-06-16" 44050 41228.7188 "2023-06-15" 44400 41556.3008 "2023-06-14" 44600 41743.4922 "2023-06-13" 45000 42117.875 "2023-06-12" 44500 41649.9023 "2023-06-09" 43800 40994.7305 "2023-06-08" 44100 41275.5195 "2023-06-07" 44650 41790.2891 "2023-06-06" 44950 42071.0742 "2023-06-05" 44500 41649.9023 "2023-06-02" 44100 41275.5195 "2023-06-01" 43650 40854.3398 "2023-05-31" 43500 40713.9453 "2023-05-30" 43800 40994.7305 "2023-05-29" 43950 41135.125 "2023-05-26" 43550 40760.7461 "2023-05-25" 44100 41275.5195 "2023-05-24" 44600 41743.4922 "2023-05-23" 44600 41743.4922 "2023-05-22" 43800 40994.7305 "2023-05-19" 44300 41462.707 "2023-05-18" 44800 41930.6797 "2023-05-17" 45050 42164.6719 "2023-05-16" 45300 42398.6602 "2023-05-15" 45500 42585.8516 "2023-05-12" 46000 43053.8281 "2023-05-11" 45700 42773.0391 "2023-05-10" 45950 43007.0273 "2023-05-09" 46000 43053.8281 "2023-05-08" 46000 43053.8281 "2023-05-05" 45900 42960.2305 "2023-05-04" 45250 42351.8633 "2023-05-03" 44900 42024.2773 "2023-05-02" 44900 42024.2773 "2023-05-01" 44900 42024.2773 "2023-04-28" 44900 42024.2773 "2023-04-27" 44850 41977.4805 "2023-04-26" 45850 42913.4336 "2023-04-25" 45600 42679.4453 "2023-04-24" 46400 43428.2109 "2023-04-21" 46850 43849.3867 "2023-04-20" 47000 43989.7773 "2023-04-19" 46150 43194.2188 "2023-04-18" 47000 43989.7773 "2023-04-17" 47200 44176.9727 "2023-04-14" 48000 44925.7344 "2023-04-13" 48400 45300.1133 "2023-04-12" 48500 45393.707 "2023-04-11" 49150 46002.0781 "2023-04-10" 48900 45768.0898 "2023-04-07" 48500 45393.707 "2023-04-06" 48500 45393.707 "2023-04-05" 49050 45908.4844 "2023-04-04" 49200 46048.875 "2023-04-03" 49000 45861.6875 "2023-03-31" 48450 45346.9102 "2023-03-30" 48450 45346.9102 "2023-03-29" 48300 45206.5156 "2023-03-28" 48500 45393.707 "2023-03-27" 48500 45393.707 "2023-03-24" 48500 45393.707 "2023-03-23" 48900 45768.0898 "2023-03-22" 49000 45861.6875 "2023-03-21" 49000 45861.6875 "2023-03-20" 49000 45861.6875 "2023-03-17" 50000 46797.6367 "2023-03-16" 48600 45487.3047 "2023-03-15" 49300 46142.4688 "2023-03-14" 48700 45580.8984 "2023-03-13" 49500 46329.6602 "2023-03-10" 49200 46048.875 "2023-03-09" 49450 46282.8633 "2023-03-08" 49000 45861.6875 "2023-03-07" 48300 45206.5156 "2023-03-06" 48000 44925.7344 "2023-03-03" 48450 45346.9102 "2023-03-02" 49000 45861.6875 "2023-03-01" 49450 46282.8633 "2023-02-28" 48500 45393.707 "2023-02-27" 48200 45112.9219 "2023-02-24" 48900 45768.0898 "2023-02-23" 49600 46423.2539 "2023-02-22" 50000 46797.6367 "2023-02-21" 50500 47265.6172 "2023-02-20" 51200 47920.7773 "2023-02-17" 50400 47172.0156 "2023-02-16" 50100 46891.2344 "2023-02-15" 49400 46236.0664 "2023-02-14" 49100 45955.2812 "2023-02-13" 48500 45393.707 "2023-02-10" 49800 46610.4492 "2023-02-09" 49350 46189.2656 "2023-02-08" 49250 46095.6719 "2023-02-07" 49200 46048.875 "2023-02-06" 50600 47359.2109 "2023-02-03" 49700 46516.8516 "2023-02-02" 49950 46750.8438 "2023-02-01" 50000 46797.6367 "2023-01-31" 50400 47172.0156 "2023-01-30" 50500 47265.6172 "2023-01-27" 51000 47733.5938 "2023-01-26" 49900 46704.043 "2023-01-25" 49900 46704.043 "2023-01-24" 49900 46704.043 "2023-01-23" 49900 46704.043 "2023-01-20" 49900 46704.043 "2023-01-19" 49900 46704.043 "2023-01-18" 48400 45300.1133 "2023-01-17" 48600 45487.3047 "2023-01-16" 48150 45066.1289 "2023-01-13" 48900 45768.0898 "2023-01-12" 49100 45955.2812 "2023-01-11" 48600 45487.3047 "2023-01-10" 48000 44925.7344 "2023-01-09" 47900 44832.1367 "2023-01-06" 48050 44972.5312 "2023-01-05" 48050 44972.5312 "2023-01-04" 47700 44644.9453 "2023-01-03" 47700 44644.9453 "2023-01-02" 46600 43615.3945 "2022-12-30" 46600 43615.3945 "2022-12-29" 46500 43521.8008 "2022-12-28" 46700 43708.9922 "2022-12-27" 46500 43521.8008 "2022-12-26" 45500 42585.8516 "2022-12-23" 47900 44832.1367 "2022-12-22" 48200 45112.9219 "2022-12-21" 48000 44925.7344 "2022-12-20" 48000 44925.7344 "2022-12-19" 48200 45112.9219 "2022-12-16" 49600 46423.2539 "2022-12-15" 49500 46329.6602 "2022-12-14" 49750 46563.6484 "2022-12-13" 49900 46704.043 "2022-12-12" 48500 45393.707 "2022-12-09" 47900 44832.1367 "2022-12-08" 48500 45393.707 "2022-12-07" 48300 45206.5156 "2022-12-06" 48000 44925.7344 "2022-12-05" 50500 47265.6172 "2022-12-02" 48200 45112.9219 "2022-12-01" 47800 44738.5391 "2022-11-30" 48450 45346.9102 "2022-11-29" 47200 44176.9727 "2022-11-28" 46800 43802.5898 "2022-11-25" 46900 43896.1836 "2022-11-24" 48700 42748.707 "2022-11-23" 48650 42704.8164 "2022-11-22" 48150 42265.918 "2022-11-21" 47700 41870.9102 "2022-11-18" 48300 42397.5859 "2022-11-17" 47400 41607.5742 "2022-11-16" 47300 41519.7891 "2022-11-15" 44300 38886.4023 "2022-11-14" 47600 41783.1289 "2022-11-11" 49000 43012.043 "2022-11-10" 48650 42704.8164 "2022-11-09" 51300 45030.9766 "2022-11-08" 50800 44592.082 "2022-11-07" 48900 42924.2656 "2022-11-04" 50000 43889.8398 "2022-11-03" 52400 45996.5547 "2022-11-02" 52000 45645.4375 "2022-11-01" 53000 46523.2305 "2022-10-31" 52500 46084.3359 "2022-10-28" 52500 46084.3359 "2022-10-27" 53000 46523.2305 "2022-10-26" 51200 44943.1953 "2022-10-25" 50000 43889.8398 "2022-10-24" 47900 42046.4688 "2022-10-21" 48050 42178.1367 "2022-10-20" 51000 44767.6406 "2022-10-19" 51200 44943.1953 "2022-10-18" 50900 44679.8555 "2022-10-17" 50700 44504.3047 "2022-10-14" 50700 44504.3047 "2022-10-13" 49250 43231.4922 "2022-10-12" 48550 42617.0352 "2022-10-11" 47000 41256.4492 "2022-10-10" 50000 43889.8398 "2022-10-07" 48200 42309.8047 "2022-10-06" 48900 42924.2656 "2022-10-05" 50600 44416.5195 "2022-10-04" 48200 42309.8047 "2022-10-03" 49800 43714.2812 "2022-09-30" 53500 46962.1328 "2022-09-29" 53500 46962.1328 "2022-09-28" 56000 49156.6211 "2022-09-27" 57400 50385.5391 "2022-09-26" 57900 50824.4375 "2022-09-23" 58400 51263.3359 "2022-09-22" 55200 48454.3867 "2022-09-21" 55100 48366.6055 "2022-09-20" 54400 47752.1445 "2022-09-19" 53100 46611.0117 "2022-09-16" 56000 49156.6211 "2022-09-15" 56600 49683.3008 "2022-09-14" 56400 49507.7422 "2022-09-13" 56500 49595.5195 "2022-09-12" 56600 49683.3008 "2022-09-09" 56600 49683.3008 "2022-09-08" 56000 49156.6211 "2022-09-07" 56600 49683.3008 "2022-09-06" 59100 51877.793 "2022-09-05" 59600 52316.6914 "2022-09-02" 58500 51351.1133 "2022-09-01" 58500 51351.1133 "2022-08-31" 58500 51351.1133 "2022-08-30" 57400 50385.5391 "2022-08-29" 57300 50297.7578 "2022-08-26" 57000 50034.4258 "2022-08-25" 57000 50034.4258 "2022-08-24" 56900 49946.6406 "2022-08-23" 56800 49858.8633 "2022-08-22" 57000 50034.4258 "2022-08-19" 55800 48981.0625 "2022-08-18" 56500 49595.5195 "2022-08-17" 56800 49858.8633 "2022-08-16" 57500 50473.3164 "2022-08-15" 57900 50824.4375 "2022-08-12" 58200 51087.7773 "2022-08-11" 56700 49771.082 "2022-08-10" 57500 50473.3164 "2022-08-09" 58300 51175.5586 "2022-08-08" 58700 51526.6758 "2022-08-05" 58800 51614.4531 "2022-08-04" 58400 51263.3359 "2022-08-03" 58400 51263.3359 "2022-08-02" 58900 51702.2344 "2022-08-01" 59200 51965.5703 "2022-07-29" 57800 50736.6562 "2022-07-28" 56600 49683.3008 "2022-07-27" 57200 50209.9805 "2022-07-26" 54400 47752.1445 "2022-07-25" 55400 48629.9453 "2022-07-22" 56300 49419.9609 "2022-07-21" 56700 49771.082 "2022-07-20" 57500 50473.3164 "2022-07-19" 57100 50122.1992 "2022-07-18" 57300 50297.7578 "2022-07-15" 56500 49595.5195 "2022-07-14" 57900 50824.4375 "2022-07-13" 58000 50912.2188 "2022-07-12" 54600 47927.707 "2022-07-11" 54600 47927.707 "2022-07-08" 54600 47927.707 "2022-07-07" 55000 48278.8242 "2022-07-06" 53000 46523.2305 "2022-07-05" 52800 46347.6758 "2022-07-04" 53700 47137.6914 "2022-07-01" 53100 46611.0117 "2022-06-30" 52500 46084.3359 "2022-06-29" 55000 48278.8242 "2022-06-28" 56300 49419.9609 "2022-06-27" 55100 48366.6055 "2022-06-24" 54800 48103.2656 "2022-06-23" 52700 46259.8945 "2022-06-22" 51100 44855.418 "2022-06-21" 51500 45206.5352 "2022-06-20" 50400 44240.9609 "2022-06-17" 51500 45206.5352 "2022-06-16" 52400 45996.5547 "2022-06-15" 51400 45118.7578 "2022-06-14" 51400 45118.7578 "2022-06-13" 50100 43977.625 "2022-06-10" 53800 47225.4688 "2022-06-09" 55000 48278.8242 "2022-06-08" 55400 48629.9453 "2022-06-07" 56100 49244.4023 "2022-06-06" 54100 47488.8125 "2022-06-03" 54200 47576.5898 "2022-06-02" 52900 46435.4531 "2022-06-01" 52900 46435.4531 "2022-05-31" 52600 46172.1172 "2022-05-30" 53500 46962.1328 "2022-05-27" 53600 47049.9102 "2022-05-26" 53500 46962.1328 "2022-05-25" 52800 46347.6758 "2022-05-24" 50900 44679.8555 "2022-05-23" 50800 44592.082 "2022-05-20" 50200 44065.4023 "2022-05-19" 50100 43977.625 "2022-05-18" 50700 44504.3047 "2022-05-17" 51200 44943.1953 "2022-05-16" 47900 42046.4688 "2022-05-13" 50700 44504.3047 "2022-05-12" 54500 47839.9258 "2022-05-11" 58500 51351.1133 "2022-05-10" 60000 52667.8086 "2022-05-09" 59400 52141.1289 "2022-05-06" 63800 56003.4375 "2022-05-05" 64000 56178.9961 "2022-05-04" 63000 55301.2031 "2022-05-03" 62100 54511.1797 "2022-05-02" 62100 54511.1797 "2022-04-29" 62100 54511.1797 "2022-04-28" 60000 52667.8086 "2022-04-27" 61500 53984.5039 "2022-04-26" 61900 54335.6211 "2022-04-25" 58600 51438.8945 "2022-04-22" 63000 55301.2031 "2022-04-21" 66500 58373.4883 "2022-04-20" 64000 56178.9961 "2022-04-19" 65700 57671.2539 "2022-04-18" 66800 58636.8281 "2022-04-15" 66800 58636.8281 "2022-04-14" 62500 54862.3047 "2022-04-13" 63300 55564.5391 "2022-04-12" 60000 52667.8086 "2022-04-11" 63500 55740.0977 "2022-04-08" 63500 55740.0977 "2022-04-07" 64400 56530.1172 "2022-04-06" 65200 57232.3555 "2022-04-05" 63800 56003.4375 "2022-04-04" 63600 55827.875 "2022-04-01" 63400 55652.3203 "2022-03-31" 61500 53984.5039 "2022-03-30" 61700 54160.0664 "2022-03-29" 61400 53896.7266 "2022-03-28" 58500 51351.1133 "2022-03-25" 58500 51351.1133 "2022-03-24" 58800 51614.4531 "2022-03-23" 59000 51790.0117 "2022-03-22" 58500 51351.1133 "2022-03-21" 58500 51351.1133 "2022-03-18" 56100 49244.4023 "2022-03-17" 56200 49332.1836 "2022-03-16" 56200 49332.1836 "2022-03-15" 55100 48366.6055 "2022-03-14" 55100 48366.6055 "2022-03-11" 57000 50034.4258 "2022-03-10" 57400 50385.5391 "2022-03-09" 56400 49507.7422 "2022-03-08" 58400 51263.3359 "2022-03-07" 58900 51702.2344 "2022-03-04" 59700 52404.4727 "2022-03-03" 59000 51790.0117 "2022-03-02" 59000 51790.0117 "2022-03-01" 59800 52492.25 "2022-02-28" 59100 51877.793 "2022-02-25" 59000 51790.0117 "2022-02-24" 59000 51790.0117 "2022-02-23" 57600 50561.1016 "2022-02-22" 56300 49419.9609 "2022-02-21" 57200 50209.9805 "2022-02-18" 57300 50297.7578 "2022-02-17" 56900 49946.6406 "2022-02-16" 57400 50385.5391 "2022-02-15" 54200 47576.5898 "2022-02-14" 54200 47576.5898 "2022-02-11" 55100 48366.6055 "2022-02-10" 55400 48629.9453 "2022-02-09" 55900 49068.8438 "2022-02-08" 55400 48629.9453 "2022-02-07" 55500 48717.7305 "2022-02-04" 54400 47752.1445 "2022-02-03" 54400 47752.1445 "2022-02-02" 54400 47752.1445 "2022-02-01" 54400 47752.1445 "2022-01-31" 54400 47752.1445 "2022-01-28" 54400 47752.1445 "2022-01-27" 53800 47225.4688 "2022-01-26" 53000 46523.2305 "2022-01-25" 51600 45294.3164 "2022-01-24" 51100 44855.418 "2022-01-21" 52500 46084.3359 "2022-01-20" 52300 45908.7734 "2022-01-19" 51900 45557.6562 "2022-01-18" 51600 45294.3164 "2022-01-17" 52700 46259.8945 "2022-01-14" 54200 47576.5898 "2022-01-13" 54000 47401.0312 "2022-01-12" 54000 47401.0312 "2022-01-11" 53800 47225.4688 "2022-01-10" 54700 48015.4883 "2022-01-07" 55600 48805.5078 "2022-01-06" 56200 49332.1836 "2022-01-05" 56600 49683.3008 "2022-01-04" 56900 49946.6406 "2022-01-03" 56000 49156.6211 "2021-12-31" 56000 49156.6211 "2021-12-30" 55100 48366.6055 "2021-12-29" 55200 48454.3867 "2021-12-28" 55700 48893.2852 "2021-12-27" 56100 49244.4023 "2021-12-24" 56000 49156.6211 "2021-12-23" 54900 48191.0508 "2021-12-22" 56500 49595.5195 "2021-12-21" 57000 50034.4258 "2021-12-20" 56600 49683.3008 "2021-12-17" 57600 50561.1016 "2021-12-16" 58000 50912.2188 "2021-12-15" 58200 51087.7773 "2021-12-14" 58500 51351.1133 "2021-12-13" 59200 51965.5703 "2021-12-10" 58800 51614.4531 "2021-12-09" 57800 50736.6562 "2021-12-08" 57700 50648.8789 "2021-12-07" 58400 51263.3359 "2021-12-06" 57500 50473.3164 "2021-12-03" 57800 50736.6562 "2021-12-02" 60600 53194.4844 "2021-12-01" 61100 53633.3867 "2021-11-30" 61000 53545.6094 "2021-11-29" 62000 54423.4023 "2021-11-26" 62200 54598.9648 "2021-11-25" 63100 55388.9844 "2021-11-24" 62800 55125.6445 "2021-11-23" 62400 54774.5234 "2021-11-22" 60200 52843.3711 "2021-11-19" 61100 53633.3867 "2021-11-18" 64200 56354.5547 "2021-11-17" 64200 56354.5547 "2021-11-16" 64600 56705.6758 "2021-11-15" 62700 55037.8594 "2021-11-12" 62800 55125.6445 "2021-11-11" 63200 55476.7617 "2021-11-10" 64500 56617.8984 "2021-11-09" 64800 56881.2344 "2021-11-08" 63500 55740.0977 "2021-11-05" 64000 55390.2969 "2021-11-04" 63500 54957.5586 "2021-11-03" 63500 54957.5586 "2021-11-02" 64800 56082.6758 "2021-11-01" 64700 55996.1328 "2021-10-29" 64700 55996.1328 "2021-10-28" 65600 56775.0547 "2021-10-27" 60300 52188.0508 "2021-10-26" 60300 52188.0508 "2021-10-25" 60300 52188.0508 "2021-10-22" 60300 52188.0508 "2021-10-21" 60000 51928.4023 "2021-10-20" 60500 52361.1406 "2021-10-19" 61400 53140.0664 "2021-10-18" 59800 51755.3086 "2021-10-15" 59800 51755.3086 "2021-10-14" 60000 51928.4023 "2021-10-13" 60000 51928.4023 "2021-10-12" 61900 53572.8008 "2021-10-11" 61900 53572.8008 "2021-10-08" 61900 53572.8008 "2021-10-07" 61900 53572.8008 "2021-10-06" 59900 51841.8594 "2021-10-05" 59900 51841.8594 "2021-10-04" 59500 51495.6719 "2021-10-01" 57900 50110.9102 "2021-09-30" 58400 50543.6484 "2021-09-29" 58000 50197.4609 "2021-09-28" 58700 50803.2891 "2021-09-27" 56500 48899.2461 "2021-09-24" 58800 50889.8359 "2021-09-23" 57800 50024.3633 "2021-09-22" 53900 46649.0156 "2021-09-21" 53900 46649.0156 "2021-09-20" 53900 46649.0156 "2021-09-17" 53600 46389.375 "2021-09-16" 54500 47168.3008 "2021-09-15" 54100 46822.1133 "2021-09-14" 54000 46735.5664 "2021-09-13" 54600 47254.8477 "2021-09-10" 56000 48466.5078 "2021-09-09" 54900 47514.4961 "2021-09-08" 55300 47860.6836 "2021-09-07" 55300 47860.6836 "2021-09-06" 56400 48812.6992 "2021-09-03" 56800 49158.8945 "2021-09-02" 56800 49158.8945 "2021-09-01" 56800 49158.8945 "2021-08-31" 57000 49331.9922 "2021-08-30" 55000 47601.0352 "2021-08-27" 53400 46216.2812 "2021-08-26" 52600 45523.9062 "2021-08-25" 52700 45610.4492 "2021-08-24" 52600 45523.9062 "2021-08-23" 52000 45004.6211 "2021-08-20" 53400 46216.2812 "2021-08-19" 55000 47601.0352 "2021-08-18" 54700 47341.3984 "2021-08-17" 54200 46908.6602 "2021-08-16" 54200 46908.6602 "2021-08-13" 54400 47081.75 "2021-08-12" 55300 47860.6836 "2021-08-11" 54200 46908.6602 "2021-08-10" 53900 46649.0156 "2021-08-09" 53900 46649.0156 "2021-08-06" 53800 46562.4688 "2021-08-05" 53600 46389.375 "2021-08-04" 52700 45610.4492 "2021-08-03" 52700 45610.4492 "2021-08-02" 52300 45264.2578 "2021-07-30" 51100 44225.6914 "2021-07-29" 50400 43619.8594 "2021-07-28" 50200 43446.7656 "2021-07-27" 50500 43706.4102 "2021-07-26" 50600 43792.9531 "2021-07-23" 50400 43619.8594 "2021-07-22" 50800 43966.0508 "2021-07-21" 49500 42840.9414 "2021-07-20" 49900 43187.125 "2021-07-19" 48000 41542.7305 "2021-07-16" 50500 43706.4102 "2021-07-15" 50500 43706.4102 "2021-07-14" 50700 43879.5078 "2021-07-13" 50700 43879.5078 "2021-07-12" 53100 45956.6367 "2021-07-09" 53100 45956.6367 "2021-07-08" 59100 51149.4805 "2021-07-07" 59100 51149.4805 "2021-07-06" 59100 51149.4805 "2021-07-05" 59100 51149.4805 "2021-07-02" 59100 51149.4805 "2021-07-01" 59000 51062.9297 "2021-06-30" 58400 50543.6484 "2021-06-29" 59100 51149.4805 "2021-06-28" 60000 51928.4023 "2021-06-25" 58300 50457.1016 "2021-06-24" 58000 50197.4609 "2021-06-23" 58800 50889.8359 "2021-06-22" 59900 51841.8594 "2021-06-21" 59700 51668.7656 "2021-06-18" 61000 52793.8789 "2021-06-17" 62000 53659.3516 "2021-06-16" 60300 52188.0508 "2021-06-15" 61200 52966.9688 "2021-06-14" 60000 51928.4023 "2021-06-11" 57300 49591.625 "2021-06-10" 55500 48033.7812 "2021-06-09" 56400 48812.6992 "2021-06-08" 58500 50630.1914 "2021-06-07" 58500 50630.1914 "2021-06-04" 57100 49418.5312 "2021-06-03" 54900 47514.4961 "2021-06-02" 53600 46389.375 "2021-06-01" 53600 46389.375 "2021-05-31" 54100 46822.1133 "2021-05-28" 55500 48033.7812 "2021-05-27" 56100 48553.0586 "2021-05-26" 55500 48033.7812 "2021-05-25" 55200 47774.1328 "2021-05-24" 54300 46995.2109 "2021-05-21" 53300 46129.7305 "2021-05-20" 52800 45697 "2021-05-19" 53200 46043.1875 "2021-05-18" 54000 46735.5664 "2021-05-17" 54600 47254.8477 "2021-05-14" 55800 48293.4141 "2021-05-13" 55600 48120.3242 "2021-05-12" 56800 49158.8945 "2021-05-11" 56000 48466.5078 "2021-05-10" 56100 48553.0586 "2021-05-07" 54200 46908.6602 "2021-05-06" 56000 48466.5078 "2021-05-05" 56300 48726.1523 "2021-05-04" 55600 48120.3242 "2021-05-03" 57300 49591.625 "2021-04-30" 57300 49591.625 "2021-04-29" 57300 49591.625 "2021-04-28" 57400 49678.1758 "2021-04-27" 56900 49245.4375 "2021-04-26" 57400 49678.1758 "2021-04-23" 59000 51062.9297 "2021-04-22" 58000 50197.4609 "2021-04-21" 60000 51928.4023 "2021-04-20" 60000 51928.4023 "2021-04-19" 59500 51495.6719 "2021-04-16" 57900 50110.9102 "2021-04-15" 59500 51495.6719 "2021-04-14" 60700 52534.2383 "2021-04-13" 60800 52620.7812 "2021-04-12" 62400 54005.543 "2021-04-09" 62400 54005.543 "2021-04-08" 62400 54005.543 "2021-04-07" 63400 54871.0156 "2021-04-06" 61600 53313.168 "2021-04-05" 60700 52534.2383 "2021-04-02" 61800 53486.2617 "2021-04-01" 60900 52707.332 "2021-03-31" 59600 51582.2148 "2021-03-30" 60000 51928.4023 "2021-03-29" 59200 51236.0234 "2021-03-26" 58400 50543.6484 "2021-03-25" 59400 51409.1172 "2021-03-24" 59500 51495.6719 "2021-03-23" 61700 53399.7109 "2021-03-22" 62200 53832.4492 "2021-03-19" 61000 52793.8789 "2021-03-18" 60700 52534.2383 "2021-03-17" 59600 51582.2148 "2021-03-16" 59600 51582.2148 "2021-03-15" 60100 52014.957 "2021-03-12" 60500 52361.1406 "2021-03-11" 60500 52361.1406 "2021-03-10" 59600 51582.2148 "2021-03-09" 58900 50976.3828 "2021-03-08" 59100 51149.4805 "2021-03-05" 59000 51062.9297 "2021-03-04" 60000 51928.4023 "2021-03-03" 61300 53053.5195 "2021-03-02" 61800 53486.2617 "2021-03-01" 61800 53486.2617 "2021-02-26" 59100 51149.4805 "2021-02-25" 59600 51582.2148 "2021-02-24" 59700 51668.7656 "2021-02-23" 60500 52361.1406 "2021-02-22" 61100 52880.4258 "2021-02-19" 61500 53226.6133 "2021-02-18" 61900 53572.8008 "2021-02-17" 61900 53572.8008 "2021-02-16" 57400 49678.1758 "2021-02-15" 57400 49678.1758 "2021-02-12" 57400 49678.1758 "2021-02-11" 57400 49678.1758 "2021-02-10" 57400 49678.1758 "2021-02-09" 57400 49678.1758 "2021-02-08" 57400 49678.1758 "2021-02-05" 60000 51928.4023 "2021-02-04" 58100 50284.0039 "2021-02-03" 58500 50630.1914 "2021-02-02" 54700 47341.3984 "2021-02-01" 53500 46302.8281 "2021-01-29" 56500 48899.2461 "2021-01-28" 54000 46735.5664 "2021-01-27" 58000 50197.4609 "2021-01-26" 60500 52361.1406 "2021-01-25" 64000 55390.2969 "2021-01-22" 64700 55996.1328 "2021-01-21" 65700 56861.6055 "2021-01-20" 64300 55649.9453 "2021-01-19" 65000 56255.7695 "2021-01-18" 68600 59371.4766 "2021-01-15" 69400 60063.8555 "2021-01-14" 70000 60583.1406 "2021-01-13" 70400 60929.3242 "2021-01-12" 68200 59025.2891 "2021-01-11" 68100 58938.7344 "2021-01-08" 68300 59111.832 "2021-01-07" 67000 57986.7227 "2021-01-06" 66500 57553.9805 "2021-01-05" 66000 57121.2422 "2021-01-04" 66300 57380.8867 "2021-01-01" 66000 57121.2422 "2020-12-31" 66000 57121.2422 "2020-12-30" 65000 56255.7695 "2020-12-29" 67000 57986.7227 "2020-12-28" 64000 55390.2969 "2020-12-25" 61900 53572.8008 "2020-12-24" 58400 50543.6484 "2020-12-23" 58600 50716.7422 "2020-12-22" 56900 49245.4375 "2020-12-21" 57100 49418.5312 "2020-12-18" 57100 49418.5312 "2020-12-17" 57000 49331.9922 "2020-12-16" 58600 50716.7422 "2020-12-15" 58200 50370.5547 "2020-12-14" 58600 50716.7422 "2020-12-11" 57500 49764.7188 "2020-12-10" 56700 49072.3438 "2020-12-09" 57900 50110.9102 "2020-12-08" 57600 49851.2734 "2020-12-07" 56000 48466.5078 "2020-12-04" 55400 47947.2266 "2020-12-03" 56400 48812.6992 "2020-12-02" 55800 48293.4141 "2020-12-01" 55200 47774.1328 "2020-11-30" 55000 47601.0352 "2020-11-27" 55800 48293.4141 "2020-11-26" 54600 47254.8477 "2020-11-25" 55200 47774.1328 "2020-11-24" 55800 48293.4141 "2020-11-23" 56800 49158.8945 "2020-11-20" 56800 49158.8945 "2020-11-19" 56900 49245.4375 "2020-11-18" 55300 47860.6836 "2020-11-17" 54700 47341.3984 "2020-11-16" 54000 46735.5664 "2020-11-13" 55200 47774.1328 "2020-11-12" 54000 46735.5664 "2020-11-11" 53300 46129.7305 "2020-11-10" 53500 46302.8281 "2020-11-09" 52900 45783.543 "2020-11-06" 52000 45004.6211 "2020-11-05" 52200 45177.7188 "2020-11-04" 52600 45523.9062 "2020-11-03" 52000 45004.6211 "2020-11-02" 51000 44139.1445 "2020-10-30" 50500 43706.4102 "2020-10-29" 50200 43446.7656 "2020-10-28" 49500 42840.9414 "2020-10-27" 53000 45870.0898 "2020-10-26" 53900 46649.0156 "2020-10-23" 55500 48033.7812 "2020-10-22" 54300 46995.2109 "2020-10-21" 52000 45004.6211 "2020-10-20" 54000 46735.5664 "2020-10-19" 55500 47341.3984 "2020-10-16" 53900 45976.6016 "2020-10-15" 54000 46061.8984 "2020-10-14" 54400 46403.0977 "2020-10-13" 53700 45805.9961 "2020-10-12" 52900 45123.6016 "2020-10-09" 49800 42479.3047 "2020-10-08" 49850 42521.9531 "2020-10-07" 49850 42521.9531 "2020-10-06" 48650 41498.3555 "2020-10-05" 48000 40943.9102 "2020-10-02" 48500 41370.4102 "2020-10-01" 48850 41668.9609 "2020-09-30" 48700 41541.0039 "2020-09-29" 48000 40943.9102 "2020-09-28" 49700 42394.0039 "2020-09-25" 49500 42223.4062 "2020-09-24" 49300 42052.8047 "2020-09-23" 49850 42521.9531 "2020-09-22" 49900 42564.6094 "2020-09-21" 49450 42180.7539 "2020-09-18" 48700 41541.0039 "2020-09-17" 48400 41285.1094 "2020-09-16" 48150 41071.8594 "2020-09-15" 48050 40986.5625 "2020-09-14" 48600 41455.707 "2020-09-11" 48300 41199.8047 "2020-09-10" 48300 41199.8047 "2020-09-09" 49300 42052.8047 "2020-09-08" 49900 42564.6094 "2020-09-07" 49050 41839.5586 "2020-09-04" 51300 43758.8008 "2020-09-03" 51700 44100 "2020-09-02" 51500 43929.4062 "2020-09-01" 51500 43929.4062 "2020-08-31" 49900 42564.6094 "2020-08-28" 48050 40986.5625 "2020-08-27" 47600 40602.707 "2020-08-26" 47600 40602.707 "2020-08-25" 47400 40432.1133 "2020-08-24" 46900 40005.6133 "2020-08-21" 45850 39109.9609 "2020-08-20" 45300 38640.8125 "2020-08-19" 45300 38640.8125 "2020-08-18" 44600 38043.7148 "2020-08-17" 45500 38811.4141 "2020-08-14" 45850 39109.9609 "2020-08-13" 46950 40048.2617 "2020-08-12" 45450 38768.7617 "2020-08-11" 45250 38598.1641 "2020-08-10" 45400 38726.1172 "2020-08-07" 44900 38299.6133 "2020-08-06" 45350 38683.4648 "2020-08-05" 46000 39237.9102 "2020-08-04" 45300 38640.8125 "2020-08-03" 43200 36849.5195 "2020-07-31" 40400 34461.1211 "2020-07-30" 40600 34631.7227 "2020-07-29" 40100 34205.2227 "2020-07-28" 41900 35740.6211 "2020-07-27" 40550 34589.0742 "2020-07-24" 43600 37190.7188 "2020-07-23" 45900 39152.6133 "2020-07-22" 46000 39237.9102 "2020-07-21" 46700 39835.0117 "2020-07-20" 47100 40176.2148 "2020-07-17" 48350 41242.457 "2020-07-16" 48000 40943.9102 "2020-07-15" 47850 40815.957 "2020-07-14" 47550 40560.0625 "2020-07-13" 47500 40517.4102 "2020-07-10" 47750 40730.6602 "2020-07-09" 47750 40730.6602 "2020-07-08" 47200 40261.5117 "2020-07-07" 47200 40261.5117 "2020-07-06" 47000 40090.9141 "2020-07-03" 46500 39664.418 "2020-07-02" 46900 40005.6133 "2020-07-01" 45950 39195.2656 "2020-06-30" 45500 38811.4141 "2020-06-29" 45750 39024.6641 "2020-06-26" 47500 40517.4102 "2020-06-25" 48000 40943.9102 "2020-06-24" 48000 40943.9102 "2020-06-23" 48600 41455.707 "2020-06-22" 49000 41796.9023 "2020-06-19" 49500 42223.4062 "2020-06-18" 48000 40943.9102 "2020-06-17" 48000 40943.9102 "2020-06-16" 49200 41967.5078 "2020-06-15" 47200 40261.5117 "2020-06-12" 48300 41199.8047 "2020-06-11" 49200 41967.5078 "2020-06-10" 52800 45038.3008 "2020-06-09" 49750 42436.6562 "2020-06-08" 49750 42436.6562 "2020-06-05" 49750 42436.6562 "2020-06-04" 49850 42521.9531 "2020-06-03" 49900 42564.6094 "2020-06-02" 49900 42564.6094 "2020-06-01" 50700 43247 "2020-05-29" 49950 42607.2578 "2020-05-28" 50400 42991.1055 "2020-05-27" 50500 43076.4023 "2020-05-26" 52400 44697.1016 "2020-05-25" 49500 42223.4062 "2020-05-22" 50400 42991.1055 "2020-05-21" 50100 42735.207 "2020-05-20" 50100 42735.207 "2020-05-19" 50100 42735.207 "2020-05-18" 49700 42394.0039 "2020-05-15" 49700 42394.0039 "2020-05-14" 49700 42394.0039 "2020-05-13" 50500 43076.4023 "2020-05-12" 49800 42479.3047 "2020-05-11" 48150 41071.8594 "2020-05-08" 47900 40858.6094 "2020-05-07" 46950 40048.2617 "2020-05-06" 46500 39664.418 "2020-05-05" 45000 38384.918 "2020-05-04" 44100 37617.2188 "2020-05-01" 46200 39408.5117 "2020-04-30" 46200 39408.5117 "2020-04-29" 46200 39408.5117 "2020-04-28" 46100 39323.2148 "2020-04-27" 46450 39621.7578 "2020-04-24" 47000 40090.9141 "2020-04-23" 47300 40346.8125 "2020-04-22" 47000 40090.9141 "2020-04-21" 45600 38896.7148 "2020-04-20" 47850 40815.957 "2020-04-17" 48450 41327.7578 "2020-04-16" 48250 41157.1602 "2020-04-15" 48600 41455.707 "2020-04-14" 46200 39408.5117 "2020-04-13" 46250 39451.1641 "2020-04-10" 46000 39237.9102 "2020-04-09" 47200 40261.5117 "2020-04-08" 47800 40773.3125 "2020-04-07" 47800 40773.3125 "2020-04-06" 45250 38598.1641 "2020-04-03" 42300 36081.8203 "2020-04-02" 39550 33736.0781 "2020-04-01" 39550 33736.0781 "2020-03-31" 37000 31560.9316 "2020-03-30" 36000 30707.9316 "2020-03-27" 38000 32413.9297 "2020-03-26" 39500 33693.4258 "2020-03-25" 36950 31518.2812 "2020-03-24" 34550 29471.084 "2020-03-23" 32300 27551.8398 "2020-03-20" 34700 29599.0352 "2020-03-19" 37100 31646.2305 "2020-03-18" 39000 33266.9258 "2020-03-17" 39000 33266.9258 "2020-03-16" 38500 32840.4297 "2020-03-13" 40450 34503.7734 "2020-03-12" 42450 36209.7695 "2020-03-11" 45600 38896.7148 "2020-03-10" 48700 41541.0039 "2020-03-09" 51300 43758.8008 "2020-03-06" 55100 47000.1992 "2020-03-05" 55200 47085.4961 "2020-03-03" 55700 47511.9922 "2020-03-02" 54700 46658.9961 "2020-02-28" 54900 46829.5938 "2020-02-27" 56400 48109.0898 "2020-02-26" 55500 47341.3984 "2020-02-25" 56900 48535.5977 "2020-02-24" 56000 47767.8945 "2020-02-21" 58500 49900.3945 "2020-02-20" 57500 49047.3945 "2020-02-19" 56400 48109.0898 "2020-02-18" 56100 47853.1953 "2020-02-17" 56400 48109.0898 "2020-02-14" 57000 48620.8945 "2020-02-13" 57500 49047.3945 "2020-02-12" 57500 49047.3945 "2020-02-11" 57800 49303.293 "2020-02-10" 57500 49047.3945 "2020-02-07" 59800 51009.2891 "2020-02-06" 58400 49815.0898 "2020-02-05" 56800 48450.293 "2020-02-04" 55700 47511.9922 "2020-02-03" 55600 47426.6953 "2020-01-31" 58800 50156.293 "2020-01-30" 63100 53824.1836 "2020-01-29" 67000 57150.8711 "2020-01-28" 67000 57150.8711 "2020-01-27" 67000 57150.8711 "2020-01-24" 67000 57150.8711 "2020-01-23" 67000 57150.8711 "2020-01-22" 67000 57150.8711 "2020-01-21" 65900 56212.5781 "2020-01-20" 65400 55786.0781 "2020-01-17" 65900 56212.5781 "2020-01-16" 66000 56297.8789 "2020-01-15" 65900 56212.5781 "2020-01-14" 66000 56297.8789 "2020-01-13" 66700 56894.9727 "2020-01-10" 67000 57150.8711 "2020-01-09" 65100 55530.1758 "2020-01-08" 66000 56297.8789 "2020-01-07" 67500 57577.3711 "2020-01-06" 67600 57662.6719 "2020-01-03" 68600 58515.6719 "2020-01-02" 69000 58856.8711 "2020-01-01" 68600 58515.6719 "2019-12-31" 68600 58515.6719 "2019-12-30" 69400 59198.0703 "2019-12-27" 68800 58686.2695 "2019-12-26" 68000 58003.8672 "2019-12-25" 68700 58600.9688 "2019-12-24" 69600 59368.668 "2019-12-23" 72000 61415.8633 "2019-12-20" 72500 61842.3633 "2019-12-19" 71500 60989.3633 "2019-12-18" 73000 62268.8633 "2019-12-17" 72200 61586.4688 "2019-12-16" 72700 62012.957 "2019-12-13" 68000 58003.8672 "2019-12-12" 68000 58003.8672 "2019-12-11" 68000 58003.8672 "2019-12-10" 67700 57747.9727 "2019-12-09" 65700 56041.9766 "2019-12-06" 65800 56127.2773 "2019-12-02" 68500 58430.3672 "2019-11-29" 70300 59965.7656 "2019-11-28" 70100 59795.168 "2019-11-27" 71000 60562.8633 "2019-11-26" 71400 60904.0703 "2019-11-25" 72100 61501.1602 "2019-11-22" 70900 60477.5664 "2019-11-21" 70500 60136.3672 "2019-11-20" 72100 61501.1602 "2019-11-19" 72500 61842.3633 "2019-11-18" 73000 62268.8633 "2019-11-15" 73200 62439.4648 "2019-11-14" 73500 61842.3633 "2019-11-13" 73000 61421.668 "2019-11-12" 73800 62094.7773 "2019-11-11" 73600 61926.5078 "2019-11-08" 73600 61926.5078 "2019-11-07" 74100 62347.2031 "2019-11-06" 75100 63188.5938 "2019-11-05" 75200 63272.7305 "2019-11-04" 74000 62263.0625 "2019-11-01" 74000 62263.0625 "2019-10-31" 72100 60664.4141 "2019-10-30" 70800 59570.6133 "2019-10-29" 70900 59654.7422 "2019-10-28" 71000 59738.8828 "2019-10-25" 71500 60159.5742 "2019-10-24" 70700 59486.4648 "2019-10-23" 70800 59570.6133 "2019-10-22" 70500 59318.1797 "2019-10-21" 70800 59570.6133 "2019-10-18" 71400 60075.4453 "2019-10-17" 71300 59991.3008 "2019-10-16" 71800 60412 "2019-10-15" 71600 60243.7188 "2019-10-14" 72000 60580.2773 "2019-10-11" 72100 60664.4141 "2019-10-10" 71500 60159.5742 "2019-10-09" 71200 59907.1641 "2019-10-08" 71900 60496.1367 "2019-10-07" 70700 59486.4648 "2019-10-04" 72800 61253.3906 "2019-10-03" 74500 62683.7578 "2019-10-02" 74800 62936.168 "2019-10-01" 75700 63693.4297 "2019-09-30" 74800 62936.168 "2019-09-27" 73300 61674.0898 "2019-09-26" 72300 60832.6914 "2019-09-25" 72100 60664.4141 "2019-09-24" 73200 61589.9492 "2019-09-23" 73100 61505.8086 "2019-09-20" 72000 60580.2773 "2019-09-19" 73700 62010.6484 "2019-09-18" 73700 62010.6484 "2019-09-17" 73300 61674.0898 "2019-09-16" 73800 62094.7773 "2019-09-13" 74300 62515.4766 "2019-09-12" 73900 62178.9219 "2019-09-11" 72200 60748.5586 "2019-09-10" 72300 60832.6914 "2019-09-09" 75000 63104.4531 "2019-09-06" 75500 63525.1562 "2019-09-05" 76000 63945.8477 "2019-09-04" 76000 63945.8477 "2019-09-03" 75500 63525.1562 "2019-09-02" 76000 63945.8477 "2019-08-30" 76000 63945.8477 "2019-08-29" 76000 63945.8477 "2019-08-28" 77200 64955.5078 "2019-08-27" 77000 64787.2422 "2019-08-26" 77800 65460.3516 "2019-08-23" 78500 66049.3281 "2019-08-22" 78700 66217.6094 "2019-08-21" 77800 65460.3516 "2019-08-20" 77000 64787.2422 "2019-08-19" 77700 65376.207 "2019-08-16" 77100 64871.3867 "2019-08-15" 78400 65965.1875 "2019-08-14" 78500 66049.3281 "2019-08-13" 77300 65039.6523 "2019-08-12" 78000 65628.6406 "2019-08-09" 78000 65628.6406 "2019-08-08" 79900 67227.2812 "2019-08-07" 75500 63525.1562 "2019-08-06" 78600 66133.4688 "2019-08-05" 78600 66133.4688 "2019-08-02" 83000 69835.6016 "2019-08-01" 84200 70845.2656 "2019-07-31" 84000 70676.9844 "2019-07-30" 85200 71686.6562 "2019-07-29" 85200 71686.6562 "2019-07-26" 85200 71686.6562 "2019-07-25" 85200 71686.6562 "2019-07-24" 85200 71686.6562 "2019-07-23" 84200 70845.2656 "2019-07-22" 85800 72191.5 "2019-07-19" 84500 71097.6797 "2019-07-18" 85800 72191.5 "2019-07-17" 88000 74042.5625 "2019-07-16" 86400 72696.3281 "2019-07-15" 84300 70929.4062 "2019-07-12" 84900 71434.25 "2019-07-11" 84900 71434.25 "2019-07-10" 84600 71181.8203 "2019-07-09" 83400 70172.1484 "2019-07-08" 82900 69751.4609 "2019-07-05" 82900 69751.4609 "2019-07-04" 82700 69583.1797 "2019-07-03" 82700 69583.1797 "2019-07-02" 81300 68405.2266 "2019-07-01" 81100 68236.9453 "2019-06-28" 80800 67984.5312 "2019-06-27" 80900 68068.6797 "2019-06-26" 80800 67984.5312 "2019-06-25" 80100 67395.5625 "2019-06-24" 80300 67563.8281 "2019-06-21" 79500 66890.7266 "2019-06-20" 80400 67647.9766 "2019-06-19" 79800 67143.1328 "2019-06-18" 80500 67732.1172 "2019-06-17" 80500 67732.1172 "2019-06-14" 80000 67311.4219 "2019-06-13" 80000 67311.4219 "2019-06-12" 80300 67563.8281 "2019-06-11" 79800 67143.1328 "2019-06-10" 79000 66470.0234 "2019-06-07" 78300 65881.0547 "2019-06-06" 77800 65460.3516 "2019-06-05" 77800 65460.3516 "2019-06-04" 77800 65460.3516 "2019-06-03" 77300 65039.6523 "2019-05-31" 76800 64618.957 "2019-05-30" 77500 65207.9453 "2019-05-29" 77100 64871.3867 "2019-05-28" 76300 64198.2578 "2019-05-27" 76300 64198.2578 "2019-05-24" 77200 64955.5078 "2019-05-23" 78600 66133.4688 "2019-05-22" 78300 65881.0547 "2019-05-21" 79200 66638.2969 "2019-05-20" 78600 66133.4688 "2019-05-17" 78400 65965.1875 "2019-05-16" 78000 65628.6406 "2019-05-15" 79000 66470.0234 "2019-05-14" 77800 65460.3516 "2019-05-13" 76100 64029.9922 "2019-05-10" 73300 61674.0898 "2019-05-09" 72800 61253.3906 "2019-05-08" 75000 63104.4531 "2019-05-07" 77000 64787.2422 "2019-05-06" 72900 61337.5273 "2019-05-03" 76700 64534.8242 "2019-05-02" 82400 69330.7578 "2019-05-01" 88600 74547.3984 "2019-04-30" 88600 74547.3984 "2019-04-29" 88600 74547.3984 "2019-04-26" 88600 74547.3984 "2019-04-25" 89400 75220.5078 "2019-04-24" 90900 76482.5938 "2019-04-23" 91800 77239.8516 "2019-04-22" 90300 75977.7578 "2019-04-19" 91500 76987.4297 "2019-04-18" 91000 76566.7422 "2019-04-17" 91200 76735.0156 "2019-04-16" 91300 76819.1562 "2019-04-15" 92300 77660.5391 "2019-04-12" 92300 77660.5391 "2019-04-11" 93900 79006.7812 "2019-04-10" 94500 79511.6094 "2019-04-09" 95000 79932.3203 "2019-04-08" 94100 79175.0547 "2019-04-05" 93700 78838.5 "2019-04-04" 94000 79090.9219 "2019-04-03" 93000 78249.5312 "2019-04-02" 94300 79343.3281 "2019-04-01" 95000 79932.3203 "2019-03-29" 95000 79932.3203 "2019-03-28" 96000 80773.7109 "2019-03-27" 95700 80521.2812 "2019-03-26" 94600 79595.75 "2019-03-25" 95500 80353.0078 "2019-03-22" 96100 80857.8438 "2019-03-21" 96000 80773.7109 "2019-03-20" 97600 82119.9297 "2019-03-19" 95300 80184.7266 "2019-03-18" 95000 79932.3203 "2019-03-15" 96300 81026.1172 "2019-03-14" 95800 80605.4219 "2019-03-13" 96000 80773.7109 "2019-03-12" 95800 80605.4219 "2019-03-11" 95600 80437.1562 "2019-03-08" 96600 81278.5391 "2019-03-07" 96600 81278.5391 "2019-03-06" 98000 82456.4922 "2019-03-05" 98300 82708.8984 "2019-03-04" 96500 81194.3984 "2019-03-01" 93700 78838.5 "2019-02-28" 94000 79090.9219 "2019-02-27" 95200 80100.5938 "2019-02-26" 93200 78417.8047 "2019-02-25" 94900 79848.1719 "2019-02-22" 96500 81194.3984 "2019-02-21" 95400 80268.8594 "2019-02-20" 96000 80773.7109 "2019-02-19" 94200 79259.1875 "2019-02-18" 95500 80353.0078 "2019-02-15" 95500 80353.0078 "2019-02-14" 96300 81026.1172 "2019-02-13" 96500 81194.3984 "2019-02-12" 95100 80016.4375 "2019-02-11" 95500 80353.0078 "2019-02-08" 95700 80521.2812 "2019-02-07" 95700 80521.2812 "2019-02-06" 95700 80521.2812 "2019-02-05" 95700 80521.2812 "2019-02-04" 95700 80521.2812 "2019-02-01" 95700 80521.2812 "2019-01-31" 92200 77576.4062 "2019-01-30" 96500 81194.3984 "2019-01-29" 94400 79427.4844 "2019-01-28" 93100 78333.6641 "2019-01-25" 91900 77323.9922 "2019-01-24" 90300 75977.7578 "2019-01-23" 90300 75977.7578 "2019-01-22" 90000 75725.3516 "2019-01-21" 92000 77408.1328 "2019-01-18" 91900 77323.9922 "2019-01-17" 91900 77323.9922 "2019-01-16" 90000 75725.3516 "2019-01-15" 88700 74631.5391 "2019-01-14" 88500 74463.2422 "2019-01-11" 90400 76061.8984 "2019-01-10" 89500 75304.6484 "2019-01-09" 89000 74883.9609 "2019-01-08" 88200 74210.8359 "2019-01-07" 88600 74547.3984 "2019-01-04" 88600 74547.3984 "2019-01-03" 89200 75052.2344 "2019-01-02" 89000 74883.9609 "2019-01-01" 89000 74883.9609 "2018-12-31" 89000 74883.9609 "2018-12-28" 89000 74883.9609 "2018-12-27" 92300 77660.5391 "2018-12-26" 90700 76314.3203 "2018-12-25" 92000 77408.1328 "2018-12-24" 92000 77408.1328 "2018-12-21" 95200 80100.5938 "2018-12-20" 93300 78501.9375 "2018-12-19" 91000 76566.7422 "2018-12-18" 94000 79090.9219 "2018-12-17" 98600 82961.3203 "2018-12-14" 99400 83634.4375 "2018-12-13" 101000 84980.6719 "2018-12-12" 100300 84391.6875 "2018-12-11" 100300 84391.6875 "2018-12-10" 101800 85653.7812 "2018-12-07" 102400 86158.6172 "2018-12-06" 101800 85653.7812 "2018-12-05" 102500 86242.75 "2018-12-04" 98200 82624.75 "2018-12-03" 97300 81867.5156 "2018-11-30" 95800 80605.4219 "2018-11-29" 95000 79932.3203 "2018-11-28" 97300 81867.5156 "2018-11-27" 97600 82119.9297 "2018-11-26" 97900 82372.3438 "2018-11-23" 97900 82372.3438 "2018-11-22" 96200 80941.9609 "2018-11-21" 94000 79090.9219 "2018-11-20" 94700 79679.8984 "2018-11-19" 95000 79932.3203 "2018-11-16" 94800 79764.0312 "2018-11-15" 94000 79090.9219 "2018-11-14" 98000 82456.4922 "2018-11-13" 99000 83297.8828 "2018-11-12" 97600 82119.9297 "2018-11-09" 95700 80521.2812 "2018-11-08" 94200 79259.1875 "2018-11-07" 94300 79343.3281 "2018-11-06" 93500 78670.2188 "2018-11-05" 92900 78165.3828 "2018-11-02" 95800 80605.4219 "2018-11-01" 98500 82877.1875 "2018-10-31" 98100 82540.625 "2018-10-30" 96400 81110.2578 "2018-10-29" 94700 79679.8984 "2018-10-26" 93500 78670.2188 "2018-10-25" 92900 78165.3828 "2018-10-24" 93000 78249.5312 "2018-10-23" 92000 77408.1328 "2018-10-22" 91800 77239.8516 "2018-10-19" 92000 77408.1328 "2018-10-18" 92200 77576.4062 "2018-10-17" 89500 75304.6484 "2018-10-16" 89400 75220.5078 "2018-10-15" 90000 75725.3516 "2018-10-12" 91000 76566.7422 "2018-10-11" 87600 73706 "2018-10-10" 92000 77408.1328 "2018-10-09" 92600 77912.9688 "2018-10-08" 93100 78333.6641 "2018-10-05" 96000 80773.7109 "2018-10-04" 95500 80353.0078 "2018-10-03" 96000 80773.7109 "2018-10-02" 96000 80773.7109 "2018-10-01" 97000 81615.1016 "2018-09-28" 98000 82456.4922 "2018-09-27" 98400 82793.0469 "2018-09-26" 95000 79932.3203 "2018-09-25" 97000 81615.1016 "2018-09-24" 97700 82204.0703 "2018-09-21" 97700 82204.0703 "2018-09-20" 98000 82456.4922 "2018-09-19" 97500 82035.7891 "2018-09-18" 97000 81615.1016 "2018-09-17" 94000 79090.9219 "2018-09-14" 97700 82204.0703 "2018-09-13" 99000 83297.8828 "2018-09-12" 95000 79932.3203 "2018-09-11" 95700 80521.2812 "2018-09-10" 89500 75304.6484 "2018-09-07" 88400 74379.1094 "2018-09-06" 86000 72359.7656 "2018-09-05" 88500 74463.2422 "2018-09-04" 90300 75977.7578 "2018-09-03" 92500 77828.8203 "2018-08-31" 92500 77828.8203 "2018-08-30" 91600 77071.5859 "2018-08-29" 91100 76650.875 "2018-08-28" 90900 76482.5938 "2018-08-27" 90900 76482.5938 "2018-08-24" 88100 74126.6875 "2018-08-23" 91000 76566.7422 "2018-08-22" 87500 73621.8594 "2018-08-21" 83500 70256.2891 "2018-08-20" 84000 70676.9844 "2018-08-17" 84200 70845.2656 "2018-08-16" 81900 68910.0703 "2018-08-15" 80600 67816.25 "2018-08-14" 82700 69583.1797 "2018-08-13" 83000 69835.6016 "2018-08-10" 84500 71097.6797 "2018-08-09" 82000 68994.2109 "2018-08-08" 79500 66890.7266 "2018-08-07" 77100 64871.3867 "2018-08-06" 76000 63945.8477 "2018-08-03" 78000 65628.6406 "2018-08-02" 76000 63945.8477 "2018-08-01" 78000 64787.2422 "2018-07-31" 78100 64870.3008 "2018-07-30" 75000 62295.4219 "2018-07-27" 73900 61381.7539 "2018-07-26" 74000 61464.8125 "2018-07-25" 75000 62295.4219 "2018-07-24" 73700 61215.6289 "2018-07-23" 73700 61215.6289 "2018-07-20" 71000 58973 "2018-07-19" 75500 62710.7266 "2018-07-18" 73900 61381.7539 "2018-07-17" 73000 60634.207 "2018-07-16" 75600 62793.7773 "2018-07-13" 74300 61714 "2018-07-12" 72500 60218.9102 "2018-07-11" 71500 59388.3008 "2018-07-10" 72000 59803.6094 "2018-07-09" 74200 61630.9453 "2018-07-06" 75000 62295.4219 "2018-07-05" 70200 58308.5117 "2018-07-04" 71000 58973 "2018-07-03" 73500 61049.5078 "2018-07-02" 77000 63956.6289 "2018-06-29" 81300 67528.2266 "2018-06-28" 81700 67860.4844 "2018-06-27" 83300 69189.4531 "2018-06-26" 84000 69770.8672 "2018-06-25" 86700 72013.5 "2018-06-22" 85000 70601.4844 "2018-06-21" 81000 67279.0469 "2018-06-20" 83000 68940.2656 "2018-06-19" 82000 68109.6641 "2018-06-18" 86000 71432.0703 "2018-06-15" 85500 71016.7734 "2018-06-14" 87000 72262.6797 "2018-06-13" 92500 76831.0156 "2018-06-12" 93400 77578.5703 "2018-06-11" 95900 79655.0703 "2018-06-08" 95900 79655.0703 "2018-06-07" 95900 79655.0703 "2018-06-06" 95100 78990.5938 "2018-06-05" 94900 78824.4688 "2018-06-04" 94900 78824.4688 "2018-06-01" 90700 75335.9297 "2018-05-31" 86500 71847.3906 "2018-05-30" 84900 70518.4219 "2018-05-29" 83400 69272.5078 "2018-05-28" 82000 68109.6641 "2018-05-25" 86000 71432.0703 "2018-05-24" 86000 71432.0703 "2018-05-23" 87000 72262.6797 "2018-05-22" 84000 69770.8672 "2018-05-21" 90300 75003.6797 "2018-05-18" 97000 80568.75 "2018-05-17" 93900 77993.875 "2018-05-16" 98300 81648.5391 "2018-05-15" 102000 84721.7656 "2018-05-14" 95900 79655.0703 "2018-05-11" 94000 78076.9297 "2018-05-10" 95400 79239.7891 "2018-05-09" 94000 78076.9297 "2018-05-08" 96500 80153.4453 "2018-05-07" 92000 76415.7188 "2018-05-04" 87100 72345.7344 "2018-05-03" 89800 74588.375 "2018-05-02" 87000 72262.6797 "2018-05-01" 92000 76415.7188 "2018-04-30" 92000 76415.7188 "2018-04-27" 92000 76415.7188 "2018-04-26" 93000 77246.3281 "2018-04-25" 100000 83060.5547 "2018-04-24" 100000 83060.5547 "2018-04-23" 96000 79738.1328 "2018-04-20" 99000 82229.9453 "2018-04-19" 95000 78907.5391 "2018-04-18" 102000 84721.7656 "2018-04-17" 107000 88874.7969 "2018-04-16" 103400 85884.6172 "2018-04-13" 104200 86549.0938 "2018-04-12" 106600 88542.5625 "2018-04-11" 106800 88708.6875 "2018-04-10" 107900 89622.3359 "2018-04-09" 105500 87628.8984 "2018-04-06" 107500 89290.1016 "2018-04-05" 107200 89040.9141 "2018-04-04" 101000 83891.1719 "2018-04-03" 100500 83475.8594 "2018-04-02" 97100 80651.8047 "2018-03-30" 94500 78492.2266 "2018-03-29" 93000 77246.3281 "2018-03-28" 94000 78076.9297 "2018-03-27" 93000 77246.3281 "2018-03-26" 93000 77246.3281 "2018-03-23" 87700 72844.1094 "2018-03-22" 92000 76415.7188 "2018-03-21" 90000 74754.5078 "2018-03-20" 86100 71515.1484 "2018-03-19" 87000 72262.6797 "2018-03-16" 83000 68940.2656 "2018-03-15" 83000 68940.2656 "2018-03-14" 84200 69936.9922 "2018-03-13" 83800 69604.75 "2018-03-12" 84600 70269.2344 "2018-03-09" 83900 69687.8125 "2018-03-08" 81000 67279.0469 "2018-03-07" 78900 65534.7852 "2018-03-06" 83000 68940.2656 "2018-03-05" 84000 69770.8672 "2018-03-02" 82400 68441.8984 "2018-03-01" 82500 68524.9688 "2018-02-28" 86200 71598.2031 "2018-02-27" 86200 71598.2031 "2018-02-26" 86000 71432.0703 "2018-02-23" 84800 70435.3594 "2018-02-22" 80000 66448.4453 "2018-02-21" 80200 66614.5547 "2018-02-20" 75000 62295.4219 "2018-02-19" 75000 62295.4219 "2018-02-16" 75000 62295.4219 "2018-02-15" 75000 62295.4219 "2018-02-14" 75000 62295.4219 "2018-02-13" 75000 62295.4219 "2018-02-12" 73500 61049.5078 "2018-02-09" 71600 59471.3633 "2018-02-08" 73400 60966.457 "2018-02-07" 71300 59222.1758 "2018-02-06" 69500 57727.0859 "2018-02-05" 74700 62046.2383 "2018-02-02" 80300 66697.6328 "2018-02-01" 78500 65202.5312 "2018-01-31" 82000 68109.6641 "2018-01-30" 85700 71182.8906 "2018-01-29" 81200 67445.1641 "2018-01-26" 83500 69355.5781 "2018-01-25" 80000 66448.4453 "2018-01-24" 75400 62627.6562 "2018-01-23" 75400 62627.6562 "2018-01-22" 75400 62627.6562 "2018-01-19" 75400 62627.6562 "2018-01-18" 72000 59803.6094 "2018-01-17" 70000 58142.3984 "2018-01-16" 72000 59803.6094 "2018-01-15" 73000 60634.207 "2018-01-12" 69200 57477.9102 "2018-01-11" 70500 58557.6875 "2018-01-10" 70400 58474.6367 "2018-01-09" 71300 59222.1758 "2018-01-08" 67400 55982.8203 "2018-01-05" 66200 54986.0938 "2018-01-04" 67700 56231.9961 "2018-01-03" 67000 55650.5781 "2018-01-02" 68200 56647.3047 "2018-01-01" 65300 54238.5469 "2017-12-29" 65300 54238.5469 "2017-12-28" 67800 56315.0664 "2017-12-27" 66400 55152.2148 "2017-12-26" 66000 54819.9688 "2017-12-25" 65500 54404.6719 "2017-12-22" 61700 51248.3633 "2017-12-21" 60500 50251.6367 "2017-12-20" 59800 49670.2148 "2017-12-19" 60100 49919.3945 "2017-12-18" 58400 48507.3672 "2017-12-15" 57000 47344.5234 "2017-12-14" 57200 47510.6445 "2017-12-13" 57500 47759.8203 "2017-12-12" 57500 47759.8203 "2017-12-11" 58500 48590.4336 "2017-12-08" 62100 51580.6094 "2017-12-07" 61000 50666.9375 "2017-12-06" 59900 49753.2773 "2017-12-05" 58000 48175.1289 "2017-12-04" 60500 50251.6367 "2017-12-01" 60700 50417.7617 "2017-11-30" 59900 49753.2773 "2017-11-29" 61000 50666.9375 "2017-11-28" 57500 47759.8203 "2017-11-27" 58400 48507.3672 "2017-11-24" 57600 47842.8828 "2017-11-23" 57200 47510.6445 "2017-11-22" 57400 47676.7656 "2017-11-21" 55000 45683.3086 "2017-11-20" 52400 43523.7305 "2017-11-17" 52500 43606.793 "2017-11-16" 52200 43357.6133 "2017-11-15" 52500 43606.793 "2017-11-14" 53100 44105.1523 "2017-11-13" 52900 43939.0352 "2017-11-10" 52000 43191.4961 "2017-11-09" 51600 42859.2461 "2017-11-08" 51500 42776.1914 "2017-11-07" 51300 42610.0664 "2017-11-06" 51100 42443.9453 "2017-11-03" 50400 41862.5234 "2017-11-02" 49500 41114.9727 "2017-11-01" 50600 42028.6445 "2017-10-31" 50000 41530.2773 "2017-10-30" 51700 42942.3086 "2017-10-27" 53000 44022.1016 "2017-10-26" 54500 45268.0039 "2017-10-25" 54400 45184.9492 "2017-10-24" 53700 44603.5234 "2017-10-23" 54000 44852.7031 "2017-10-20" 55000 45683.3086 "2017-10-19" 56100 46596.9766 "2017-10-18" 56100 46596.9766 "2017-10-17" 55700 46264.7305 "2017-10-16" 55600 46181.6758 "2017-10-13" 55200 45849.4297 "2017-10-12" 55500 46098.6133 "2017-10-11" 53600 44520.457 "2017-10-10" 53300 44271.2812 "2017-10-09" 53100 44105.1523 "2017-10-06" 54100 44935.7656 "2017-10-05" 53600 44520.457 "2017-10-04" 53900 44769.6406 "2017-10-03" 53900 44769.6406 "2017-10-02" 53500 44437.3984 "2017-09-29" 55000 45683.3086 "2017-09-28" 55000 45683.3086 "2017-09-27" 55700 46264.7305 "2017-09-26" 55800 46347.793 "2017-09-25" 56300 46763.0977 "2017-09-22" 57000 47344.5234 "2017-09-21" 56900 47261.4609 "2017-09-20" 56500 46929.2148 "2017-09-19" 56200 46680.0352 "2017-09-18" 56000 46513.918 "2017-09-15" 56600 47012.2812 "2017-09-14" 56000 46513.918 "2017-09-13" 56400 46846.1562 "2017-09-12" 56600 47012.2812 "2017-09-11" 56100 46596.9766 "2017-09-08" 55100 45766.3711 "2017-09-07" 54500 45268.0039 "2017-09-06" 54500 45268.0039 "2017-09-05" 54700 45434.1289 "2017-09-04" 54600 45351.0703 "2017-09-01" 54600 45351.0703 "2017-08-31" 53900 44769.6406 "2017-08-30" 53800 44686.5781 "2017-08-29" 54000 44852.7031 "2017-08-28" 54100 44935.7656 "2017-08-25" 53700 44603.5234 "2017-08-24" 53500 44437.3984 "2017-08-23" 53900 44769.6406 "2017-08-22" 53800 44686.5781 "2017-08-21" 55000 45683.3086 "2017-08-18" 56100 46596.9766 "2017-08-17" 56200 46680.0352 "2017-08-16" 56600 47012.2812 "2017-08-15" 56500 46929.2148 "2017-08-14" 56500 46929.2148 "2017-08-11" 56000 46513.918 "2017-08-10" 56500 46929.2148 "2017-08-09" 56100 46596.9766 "2017-08-08" 57300 47593.707 "2017-08-07" 57700 47925.9453 "2017-08-04" 57300 47593.707 "2017-08-03" 57400 47676.7656 "2017-08-02" 58200 48341.2461 "2017-08-01" 58800 48009.0039 "2017-07-31" 59100 48253.9453 "2017-07-28" 57600 47029.2305 "2017-07-27" 57200 46702.6367 "2017-07-26" 57500 46947.5781 "2017-07-25" 57200 46702.6367 "2017-07-24" 57300 46784.2852 "2017-07-21" 57100 46620.9922 "2017-07-20" 57200 46702.6367 "2017-07-19" 57300 46784.2852 "2017-07-18" 58100 47437.4688 "2017-07-17" 58900 48090.6445 "2017-07-14" 60300 49233.7188 "2017-07-13" 60000 48988.7812 "2017-07-12" 59300 48417.2422 "2017-07-11" 58600 47845.7031 "2017-07-10" 58300 47600.7695 "2017-07-07" 58500 47764.0625 "2017-07-06" 58000 47355.8203 "2017-07-05" 58000 47355.8203 "2017-07-04" 57600 47029.2305 "2017-07-03" 58100 47437.4688 "2017-06-30" 57500 46947.5781 "2017-06-29" 57600 47029.2305 "2017-06-28" 57600 47029.2305 "2017-06-27" 57300 46784.2852 "2017-06-26" 57900 47274.1719 "2017-06-23" 58100 47437.4688 "2017-06-22" 57800 47192.5273 "2017-06-21" 58000 47355.8203 "2017-06-20" 58600 47845.7031 "2017-06-19" 59000 48172.3008 "2017-06-16" 58100 47437.4688 "2017-06-15" 58600 47845.7031 "2017-06-14" 59200 48335.5977 "2017-06-13" 57700 47110.8789 "2017-06-12" 57200 46702.6367 "2017-06-09" 57800 47192.5273 "2017-06-08" 58000 47355.8203 "2017-06-07" 58300 47600.7695 "2017-06-06" 58100 47437.4688 "2017-06-05" 58000 47355.8203 "2017-06-02" 58000 47355.8203 "2017-06-01" 58200 47519.1172 "2017-05-31" 57600 47029.2305 "2017-05-30" 58000 47355.8203 "2017-05-29" 59500 48580.5391 "2017-05-26" 60000 48988.7812 "2017-05-25" 58300 47600.7695 "2017-05-24" 57500 46947.5781 "2017-05-23" 57900 47274.1719 "2017-05-22" 58300 47600.7695 "2017-05-19" 57300 46784.2852 "2017-05-18" 57300 46784.2852 "2017-05-17" 57500 46947.5781 "2017-05-16" 57000 46539.3438 "2017-05-15" 57400 46865.9336 "2017-05-12" 57600 47029.2305 "2017-05-11" 57300 46784.2852 "2017-05-10" 57300 46784.2852 "2017-05-09" 57500 46947.5781 "2017-05-08" 57500 46947.5781 "2017-05-05" 58000 47355.8203 "2017-05-04" 57800 47192.5273 "2017-05-03" 58500 47764.0625 "2017-04-28" 57300 46784.2852 "2017-04-27" 57300 46784.2852 "2017-04-26" 57300 46784.2852 "2017-04-25" 57300 46784.2852 "2017-04-24" 57000 46539.3438 "2017-04-21" 57300 46784.2852 "2017-04-20" 57400 46865.9336 "2017-04-19" 58500 47764.0625 "2017-04-18" 58400 47682.4141 "2017-04-17" 57600 47029.2305 "2017-04-14" 58300 47600.7695 "2017-04-13" 58900 48090.6445 "2017-04-12" 58800 48009.0039 "2017-04-11" 58900 48090.6445 "2017-04-10" 59500 48580.5391 "2017-04-07" 58300 47600.7695 "2017-04-05" 58300 47600.7695 "2017-04-04" 59100 48253.9453 "2017-04-03" 58700 47927.3555 "2017-03-31" 59200 48335.5977 "2017-03-30" 60300 49233.7188 "2017-03-29" 61500 50213.5 "2017-03-28" 61200 49968.5586 "2017-03-27" 61100 49886.9062 "2017-03-24" 60600 49478.6641 "2017-03-23" 60200 49152.0742 "2017-03-22" 59500 48580.5391 "2017-03-21" 60100 49070.4258 "2017-03-20" 61000 49805.2539 "2017-03-17" 59000 48172.3008 "2017-03-16" 58900 48090.6445 "2017-03-15" 59000 48172.3008 "2017-03-14" 58900 48090.6445 "2017-03-13" 58800 48009.0039 "2017-03-10" 59100 48253.9453 "2017-03-09" 59100 48253.9453 "2017-03-08" 59200 48335.5977 "2017-03-07" 59500 48580.5391 "2017-03-06" 59200 48335.5977 "2017-03-03" 59200 48335.5977 "2017-03-02" 58000 47355.8203 "2017-03-01" 58400 47682.4141 "2017-02-28" 59500 48580.5391 "2017-02-27" 59500 48580.5391 "2017-02-24" 59600 48662.1836 "2017-02-23" 60500 49397.0234 "2017-02-22" 61800 50458.4336 "2017-02-21" 62500 51029.9766 "2017-02-20" 63000 51438.2109 "2017-02-17" 63000 51438.2109 "2017-02-16" 63400 51764.8125 "2017-02-15" 63700 52009.7539 "2017-02-14" 63000 51438.2109 "2017-02-13" 64500 52662.9375 "2017-02-10" 63400 51764.8125 "2017-02-09" 62800 51274.9219 "2017-02-08" 63200 51601.5117 "2017-02-07" 63100 51519.8672 "2017-02-06" 63200 51601.5117 "2017-02-03" 63400 51764.8125 "2017-01-26" 61100 49886.9062 "2017-01-25" 61100 49886.9062 "2017-01-24" 60900 49723.6094 "2017-01-23" 60900 49723.6094 "2017-01-20" 60900 49723.6094 "2017-01-19" 60800 49641.9609 "2017-01-18" 60800 49641.9609 "2017-01-17" 62000 50621.7383 "2017-01-16" 61600 50295.1484 "2017-01-13" 62000 50621.7383 "2017-01-12" 62500 51029.9766 "2017-01-11" 60900 49723.6094 "2017-01-10" 60800 49641.9609 "2017-01-09" 61600 50295.1484 "2017-01-06" 61400 50131.8555 "2017-01-05" 61100 49886.9062 "2017-01-04" 60100 49070.4258 "2017-01-03" 59300 48417.2422 "2016-12-30" 58200 47519.1172 "2016-12-29" 58600 47845.7031 "2016-12-28" 58500 47764.0625 "2016-12-27" 59300 48417.2422 "2016-12-26" 59200 48335.5977 "2016-12-23" 59600 48662.1836 "2016-12-22" 59100 48253.9453 "2016-12-21" 60100 49070.4258 "2016-12-20" 59100 48253.9453 "2016-12-19" 61300 50050.207 "2016-12-16" 58600 47845.7031 "2016-12-15" 58000 47355.8203 "2016-12-14" 58000 47355.8203 "2016-12-13" 56900 46457.6992 "2016-12-12" 57400 46865.9336 "2016-12-09" 58700 47927.3555 "2016-12-08" 58100 47437.4688 "2016-12-07" 58000 47355.8203 "2016-12-06" 57700 47110.8789 "2016-12-05" 57600 47029.2305 "2016-12-02" 58500 47764.0625 "2016-12-01" 59400 48498.8867 "2016-11-30" 58800 48009.0039 "2016-11-29" 58400 47682.4141 "2016-11-28" 59600 48662.1836 "2016-11-25" 62100 50703.3867 "2016-11-24" 62500 51029.9766 "2016-11-23" 62500 51029.9766 "2016-11-22" 61500 50213.5 "2016-11-21" 60400 49315.3711 "2016-11-18" 61500 50213.5 "2016-11-17" 61200 49968.5586 "2016-11-16" 62800 51274.9219 "2016-11-15" 62600 51111.6289 "2016-11-14" 62400 50948.332 "2016-11-11" 64000 52254.6992 "2016-11-10" 64500 52662.9375 "2016-11-09" 64800 52907.8867 "2016-11-08" 65500 53479.4219 "2016-11-07" 64900 52989.5273 "2016-11-04" 62500 51029.9766 "2016-11-03" 62500 51029.9766 "2016-11-02" 64000 52254.6992 "2016-11-01" 65500 53479.4219 "2016-10-31" 64000 52254.6992 "2016-10-28" 67000 54704.1406 "2016-10-27" 67000 54704.1406 "2016-10-26" 67400 55030.7305 "2016-10-25" 68200 55683.9141 "2016-10-24" 68000 55520.6172 "2016-10-21" 68200 55683.9141 "2016-10-20" 67600 55194.0195 "2016-10-19" 69000 56337.0938 "2016-10-18" 68000 55520.6172 "2016-10-17" 66500 54295.8945 "2016-10-14" 71000 57970.0547 "2016-10-13" 71900 58704.8906 "2016-10-12" 71900 58704.8906 "2016-10-11" 72000 58786.5391 "2016-10-10" 71700 58541.5859 "2016-10-07" 71500 58378.293 "2016-10-06" 72000 58786.5391 "2016-10-05" 72900 59521.3672 "2016-10-04" 72200 58949.832 "2016-10-03" 69500 56745.332 "2016-09-30" 70900 57888.4023 "2016-09-29" 70000 57153.582 "2016-09-28" 71500 58378.293 "2016-09-27" 70400 57480.168 "2016-09-26" 68000 55520.6172 "2016-09-23" 65400 53397.7695 "2016-09-22" 65300 53316.1211 "2016-09-21" 63000 51438.2109 "2016-09-20" 61300 50050.207 "2016-09-19" 61300 50050.207 "2016-09-16" 58500 47764.0625 "2016-09-15" 60800 49641.9609 "2016-09-14" 61000 49805.2539 "2016-09-13" 61700 50376.7891 "2016-09-12" 61000 49805.2539 "2016-09-09" 60000 48988.7812 "2016-09-08" 60000 48988.7812 "2016-09-07" 60000 48988.7812 "2016-09-06" 59500 48580.5391 "2016-09-05" 60000 48988.7812 "2016-09-01" 61500 50213.5 "2016-08-31" 62000 50621.7383 "2016-08-30" 62500 51029.9766 "2016-08-29" 61000 49805.2539 "2016-08-26" 60000 48988.7812 "2016-08-25" 59000 48172.3008 "2016-08-24" 59000 48172.3008 "2016-08-23" 59500 48580.5391 "2016-08-22" 59500 48580.5391 "2016-08-19" 60000 48988.7812 "2016-08-18" 58500 47764.0625 "2016-08-17" 59000 48172.3008 "2016-08-16" 59000 48172.3008 "2016-08-15" 59500 48580.5391 "2016-08-12" 59500 48580.5391 "2016-08-11" 61000 49805.2539 "2016-08-10" 60000 48988.7812 "2016-08-09" 58500 47764.0625 "2016-08-08" 57500 46947.5781 "2016-08-05" 58000 47355.8203 "2016-08-04" 57500 46947.5781 "2016-08-03" 57000 46539.3438 "2016-08-02" 58500 47764.0625 "2016-08-01" 58500 47764.0625 "2016-07-29" 59000 48172.3008 "2016-07-28" 59500 48580.5391 "2016-07-27" 59000 48172.3008 "2016-07-26" 59000 48172.3008 "2016-07-25" 59000 48172.3008 "2016-07-22" 60000 48988.7812 "2016-07-21" 60500 49397.0234 "2016-07-20" 61500 50213.5 "2016-07-19" 64000 52254.6992 "2016-07-18" 64000 52254.6992 "2016-07-15" 62500 51029.9766 "2016-07-14" 62500 51029.9766 "2016-07-13" 62000 50621.7383 "2016-07-12" 61000 49805.2539 "2016-07-11" 59500 48580.5391 "2016-07-08" 61000 49805.2539 "2016-07-07" 63000 51438.2109 "2016-07-06" 62500 51029.9766 "2016-07-05" 62500 51029.9766 "2016-07-04" 60500 49397.0234