Jump to content

Data:Bangkok Life/trading.json

From Insurer Brain
schema_version1
company"Bangkok Life"
ticker"BLA.BK"
currency"THB"
generated_at"2026-07-05T06:31:56Z"
snapshot
as_of"2026-07-05T06:31:56Z"
price25.5
previous_close25.75
open25.5
day_high26
day_low25.25
volume3029898
market_cap43542933504
pe_trailing5.944056
pe_forward6.0909486
price_to_book0.8206217
dividend_yield3.37
beta0.165
fifty_two_week_high26
fifty_two_week_low15.3
exchange"SET"
analyst
target_mean29.1
target_median29.1
target_high29.1
target_low29.1
num_analysts1
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2433
series
"2026-07-03"
25.5
25.5
"2026-07-02"
25.75
25.75
"2026-07-01"
24.5
24.5
"2026-06-30"
24.7
24.7
"2026-06-29"
24.6
24.6
"2026-06-26"
24.4
24.4
"2026-06-25"
24
24
"2026-06-24"
24.3
24.3
"2026-06-23"
24.2
24.2
"2026-06-22"
23.8
23.8
"2026-06-19"
23.8
23.8
"2026-06-18"
24.3
24.3
"2026-06-17"
24
24
"2026-06-16"
23.9
23.9
"2026-06-15"
23.8
23.8
"2026-06-12"
24.6
24.6
"2026-06-11"
25.25
25.25
"2026-06-10"
25
25
"2026-06-09"
25
25
"2026-06-08"
23.6
23.6
"2026-06-05"
23.3
23.3
"2026-06-04"
23.5
23.5
"2026-06-03"
23.2
23.2
"2026-06-02"
23.2
23.2
"2026-06-01"
22.8
22.8
"2026-05-29"
22.8
22.8
"2026-05-28"
23.5
23.5
"2026-05-27"
23.1
23.1
"2026-05-26"
22.5
22.5
"2026-05-25"
22.5
22.5
"2026-05-22"
22.5
22.5
"2026-05-21"
22.1
22.1
"2026-05-20"
22.5
22.5
"2026-05-19"
22.8
22.8
"2026-05-18"
22.5
22.5
"2026-05-15"
21.9
21.9
"2026-05-14"
21.7
21.7
"2026-05-13"
20.6
20.6
"2026-05-12"
20.8
20.8
"2026-05-11"
20.6
20.6
"2026-05-08"
20.6
20.6
"2026-05-07"
20.7
20.7
"2026-05-06"
20.7
20.7
"2026-05-05"
19.9
19.9
"2026-05-04"
19.9
19.9
"2026-05-01"
19.9
19.9
"2026-04-30"
19.9
19.9
"2026-04-29"
20.3
20.3
"2026-04-28"
20.2
20.2
"2026-04-27"
20
20
"2026-04-24"
19.9
19.9
"2026-04-23"
20.3
20.3
"2026-04-22"
20.7
20.7
"2026-04-21"
20.4
20.4
"2026-04-20"
20.7
20.22
"2026-04-17"
20.5
20.0246
"2026-04-16"
20.6
20.1223
"2026-04-10"
20.7
20.22
"2026-04-09"
20.4
19.927
"2026-04-08"
20.9
20.4154
"2026-04-07"
20.8
20.3177
"2026-04-03"
20.4
19.927
"2026-04-02"
20.6
20.1223
"2026-04-01"
20.3
19.8293
"2026-03-31"
20.4
19.927
"2026-03-30"
19.9
19.4386
"2026-03-27"
19.9
19.4386
"2026-03-26"
19.3
18.8525
"2026-03-25"
19.5
19.0478
"2026-03-24"
19.2
18.7548
"2026-03-23"
19.2
18.7548
"2026-03-20"
19.2
18.7548
"2026-03-19"
19.1
18.6571
"2026-03-18"
19.6
19.1455
"2026-03-17"
19.6
19.1455
"2026-03-16"
19.2
18.7548
"2026-03-13"
19.5
19.0478
"2026-03-12"
19.8
19.3409
"2026-03-11"
19.6
19.1455
"2026-03-10"
19.4
18.9501
"2026-03-09"
19.4
18.9501
"2026-03-06"
19.4
18.9501
"2026-03-05"
19.7
19.2432
"2026-03-04"
19.7
19.2432
"2026-03-02"
20.8
20.3177
"2026-02-27"
21.4
20.9038
"2026-02-26"
21.8
21.2945
"2026-02-25"
21.7
21.1968
"2026-02-24"
21.6
21.0991
"2026-02-23"
21.9
21.3922
"2026-02-20"
22.9
22.369
"2026-02-19"
22.4
21.8806
"2026-02-18"
22
21.4899
"2026-02-17"
22
21.4899
"2026-02-16"
21.4
20.9038
"2026-02-13"
21.6
21.0991
"2026-02-12"
21.4
20.9038
"2026-02-11"
20.8
20.3177
"2026-02-10"
21.1
20.6107
"2026-02-09"
20.9
20.4154
"2026-02-06"
20.7
20.22
"2026-02-05"
20.7
20.22
"2026-02-04"
20.7
20.22
"2026-02-03"
20.9
20.4154
"2026-02-02"
20.5
20.0246
"2026-01-30"
21.3
20.8061
"2026-01-29"
20.5
20.0246
"2026-01-28"
20.9
20.4154
"2026-01-27"
20.7
20.22
"2026-01-26"
20.4
19.927
"2026-01-23"
20.4
19.927
"2026-01-22"
20.4
19.927
"2026-01-21"
20.8
20.3177
"2026-01-20"
20.7
20.22
"2026-01-19"
20.7
20.22
"2026-01-16"
20.8
20.3177
"2026-01-15"
20.6
20.1223
"2026-01-14"
19.9
19.4386
"2026-01-13"
20.4
19.927
"2026-01-12"
20.8
20.3177
"2026-01-09"
21
20.513
"2026-01-08"
21
20.513
"2026-01-07"
21
20.513
"2026-01-06"
20.6
20.1223
"2026-01-05"
20.7
20.22
"2025-12-30"
20.1
19.6339
"2025-12-29"
19.8
19.3409
"2025-12-26"
19.6
19.1455
"2025-12-25"
19.8
19.3409
"2025-12-24"
19.9
19.4386
"2025-12-23"
20
19.5362
"2025-12-22"
20.1
19.6339
"2025-12-19"
19.5
19.0478
"2025-12-18"
19.4
18.9501
"2025-12-17"
18.9
18.4617
"2025-12-16"
18.7
18.2664
"2025-12-15"
18.7
18.2664
"2025-12-12"
18.5
18.071
"2025-12-11"
18.5
18.071
"2025-12-09"
18.9
18.4617
"2025-12-08"
18.7
18.2664
"2025-12-04"
19.1
18.6571
"2025-12-03"
19.3
18.8525
"2025-12-02"
19.3
18.8525
"2025-12-01"
19.4
18.9501
"2025-11-28"
18.9
18.4617
"2025-11-27"
18.6
18.1687
"2025-11-26"
18.5
18.071
"2025-11-25"
18.9
18.4617
"2025-11-24"
19
18.5594
"2025-11-21"
19
18.5594
"2025-11-20"
19.2
18.7548
"2025-11-19"
19.1
18.6571
"2025-11-18"
19.3
18.8525
"2025-11-17"
18.8
18.3641
"2025-11-14"
18.2
17.778
"2025-11-13"
19
18.5594
"2025-11-12"
17.7
17.2896
"2025-11-11"
18.2
17.778
"2025-11-10"
17.9
17.4849
"2025-11-07"
18.1
17.6803
"2025-11-06"
18
17.5826
"2025-11-05"
18
17.5826
"2025-11-04"
17.9
17.4849
"2025-11-03"
18
17.5826
"2025-10-31"
18
17.5826
"2025-10-30"
17.8
17.3872
"2025-10-29"
17.4
16.9965
"2025-10-28"
17.6
17.1919
"2025-10-27"
18
17.5826
"2025-10-24"
18.6
18.1687
"2025-10-22"
18.5
18.071
"2025-10-21"
18
17.5826
"2025-10-20"
17.6
17.1919
"2025-10-17"
17.5
17.0942
"2025-10-16"
17.9
17.4849
"2025-10-15"
17.8
17.3872
"2025-10-14"
17.6
17.1919
"2025-10-10"
18.6
18.1687
"2025-10-09"
18.8
18.3641
"2025-10-08"
18.6
18.1687
"2025-10-07"
18.5
18.071
"2025-10-06"
18.5
18.071
"2025-10-03"
18.4
17.9733
"2025-10-02"
18.7
18.2664
"2025-10-01"
18.5
18.071
"2025-09-30"
18.8
18.3641
"2025-09-29"
18.9
18.4617
"2025-09-26"
19.1
18.6571
"2025-09-25"
18.7
18.2664
"2025-09-24"
18.7
18.2664
"2025-09-23"
18.5
18.071
"2025-09-22"
19
18.5594
"2025-09-19"
19.3
18.8525
"2025-09-18"
19
18.5594
"2025-09-17"
19.3
18.8525
"2025-09-16"
19.5
19.0478
"2025-09-15"
19.2
18.7548
"2025-09-12"
18.8
18.3641
"2025-09-11"
18.4
17.9733
"2025-09-10"
18.4
17.9733
"2025-09-09"
18.5
18.071
"2025-09-08"
17.7
17.2896
"2025-09-05"
18
17.5826
"2025-09-04"
17.8
17.3872
"2025-09-03"
17.8
17.3872
"2025-09-02"
17.7
17.2896
"2025-09-01"
17.9
17.4849
"2025-08-29"
17.5
17.0942
"2025-08-28"
17.9
17.4849
"2025-08-27"
17.5
17.0942
"2025-08-26"
18
17.5826
"2025-08-25"
18.6
17.7975
"2025-08-22"
18.5
17.7018
"2025-08-21"
18.5
17.7018
"2025-08-20"
18.8
17.9889
"2025-08-19"
18.6
17.7975
"2025-08-18"
18.9
18.0846
"2025-08-15"
18.7
17.8932
"2025-08-14"
18.6
17.7975
"2025-08-13"
17.9
17.1277
"2025-08-08"
18.5
17.7018
"2025-08-07"
17.9
17.1277
"2025-08-06"
18.1
17.3191
"2025-08-05"
18
17.2234
"2025-08-04"
17.5
16.745
"2025-08-01"
17.5
16.745
"2025-07-31"
17.7
16.9363
"2025-07-30"
18
17.2234
"2025-07-29"
17.6
16.8407
"2025-07-25"
17.2
16.4579
"2025-07-24"
17.2
16.4579
"2025-07-23"
17.3
16.5536
"2025-07-22"
16.8
16.0752
"2025-07-21"
17.1
16.3622
"2025-07-18"
16.6
15.8838
"2025-07-17"
16.9
16.1709
"2025-07-16"
16.6
15.8838
"2025-07-15"
16.6
15.8838
"2025-07-14"
16.4
15.6924
"2025-07-11"
15.9
15.214
"2025-07-09"
15.8
15.1183
"2025-07-08"
16.1
15.4054
"2025-07-07"
15.8
15.1183
"2025-07-04"
15.6
14.9269
"2025-07-03"
15.8
15.1183
"2025-07-02"
15.4
14.7356
"2025-07-01"
15.6
14.9269
"2025-06-30"
15.4
14.7356
"2025-06-27"
15.1
14.4485
"2025-06-26"
15.6
14.9269
"2025-06-25"
15.3
14.6399
"2025-06-24"
15
14.3528
"2025-06-23"
14.3
13.683
"2025-06-20"
14.2
13.5873
"2025-06-19"
14.2
13.5873
"2025-06-18"
15
14.3528
"2025-06-17"
15.3
14.6399
"2025-06-16"
15.3
14.6399
"2025-06-13"
15.2
14.5442
"2025-06-12"
15.6
14.9269
"2025-06-11"
15.6
14.9269
"2025-06-10"
15.8
15.1183
"2025-06-09"
15.7
15.0226
"2025-06-06"
15.5
14.8313
"2025-06-05"
15.6
14.9269
"2025-06-04"
15.7
15.0226
"2025-05-30"
16.4
15.6924
"2025-05-29"
16.3
15.5967
"2025-05-28"
16.3
15.5967
"2025-05-27"
16.1
15.4054
"2025-05-26"
16.3
15.5967
"2025-05-23"
16.1
15.4054
"2025-05-22"
16.8
16.0752
"2025-05-21"
17.2
16.4579
"2025-05-20"
17.3
16.5536
"2025-05-19"
17.9
17.1277
"2025-05-16"
16.8
16.0752
"2025-05-15"
16.8
16.0752
"2025-05-14"
17.1
16.3622
"2025-05-13"
17.3
16.5536
"2025-05-09"
17.4
16.6493
"2025-05-08"
17.4
16.6493
"2025-05-07"
17.5
16.745
"2025-05-06"
16.8
16.0752
"2025-05-02"
17.1
16.3622
"2025-04-30"
16.8
16.0752
"2025-04-29"
16.5
15.7881
"2025-04-28"
16.5
15.7881
"2025-04-25"
16.3
15.5967
"2025-04-24"
16.2
15.5011
"2025-04-23"
16.2
15.5011
"2025-04-22"
16.4
15.6924
"2025-04-21"
16.6
15.4245
"2025-04-18"
16.6
15.4245
"2025-04-17"
16.5
15.3316
"2025-04-16"
16.7
15.5174
"2025-04-11"
15.7
14.5882
"2025-04-10"
16
14.867
"2025-04-09"
15
13.9378
"2025-04-08"
16
14.867
"2025-04-04"
16.8
15.6103
"2025-04-03"
17.8
16.5395
"2025-04-02"
17.9
16.6325
"2025-04-01"
17.9
16.6325
"2025-03-31"
18.1
16.8183
"2025-03-28"
18.9
17.5616
"2025-03-27"
19
17.6546
"2025-03-26"
19
17.6546
"2025-03-25"
19.1
17.7475
"2025-03-24"
19.5
18.1192
"2025-03-21"
19.4
18.0262
"2025-03-20"
19.5
18.1192
"2025-03-19"
20
18.5837
"2025-03-18"
19.4
18.0262
"2025-03-17"
19
17.6546
"2025-03-14"
19
17.6546
"2025-03-13"
19.1
17.7475
"2025-03-12"
19.7
18.305
"2025-03-11"
19.7
18.305
"2025-03-10"
19.6
18.2121
"2025-03-07"
20
18.5837
"2025-03-06"
20.2
18.7696
"2025-03-05"
20.3
18.8625
"2025-03-04"
20.4
18.9554
"2025-03-03"
19.9
18.4908
"2025-02-28"
20.1
18.6767
"2025-02-27"
20.4
18.9554
"2025-02-26"
20.5
19.0483
"2025-02-25"
20.8
19.3271
"2025-02-24"
21.1
19.6058
"2025-02-21"
21.4
19.8846
"2025-02-20"
21.5
19.9775
"2025-02-19"
20
18.5837
"2025-02-18"
19.7
18.305
"2025-02-17"
19.3
17.9333
"2025-02-14"
19.1
17.7475
"2025-02-13"
19.4
18.0262
"2025-02-11"
19.4
18.0262
"2025-02-10"
18.7
17.3758
"2025-02-07"
17.7
16.4466
"2025-02-06"
17.4
16.1679
"2025-02-05"
17.8
16.5395
"2025-02-04"
17.9
16.6325
"2025-02-03"
18.1
16.8183
"2025-01-31"
18
16.7254
"2025-01-30"
18.7
17.3758
"2025-01-29"
18.7
17.3758
"2025-01-28"
18.7
17.3758
"2025-01-27"
18.9
17.5616
"2025-01-24"
18.8
17.4687
"2025-01-23"
18.6
17.2829
"2025-01-22"
19.1
17.7475
"2025-01-21"
19.2
17.8404
"2025-01-20"
19.5
18.1192
"2025-01-17"
19.3
17.9333
"2025-01-16"
19.6
18.2121
"2025-01-15"
19.4
18.0262
"2025-01-14"
18.8
17.4687
"2025-01-13"
19.8
18.3979
"2025-01-10"
20
18.5837
"2025-01-09"
20.2
18.7696
"2025-01-08"
21
19.5129
"2025-01-07"
20.6
19.1413
"2025-01-06"
20.1
18.6767
"2025-01-03"
20.5
19.0483
"2025-01-02"
20.9
19.42
"2024-12-30"
21.1
19.6058
"2024-12-27"
20.8
19.3271
"2024-12-26"
20.5
19.0483
"2024-12-25"
20.6
19.1413
"2024-12-24"
20.3
18.8625
"2024-12-23"
20
18.5837
"2024-12-20"
19.9
18.4908
"2024-12-19"
20.5
19.0483
"2024-12-18"
20.8
19.3271
"2024-12-17"
20.5
19.0483
"2024-12-16"
20.7
19.2342
"2024-12-13"
20.4
18.9554
"2024-12-12"
20.6
19.1413
"2024-12-11"
20.9
19.42
"2024-12-09"
21.2
19.6988
"2024-12-06"
21.3
19.7917
"2024-12-04"
21.4
19.8846
"2024-12-03"
21.6
20.0704
"2024-12-02"
20.8
19.3271
"2024-11-29"
20.6
19.1413
"2024-11-28"
20.2
18.7696
"2024-11-27"
20.2
18.7696
"2024-11-26"
20
18.5837
"2024-11-25"
20.5
19.0483
"2024-11-22"
20.5
19.0483
"2024-11-21"
20.4
18.9554
"2024-11-20"
20.5
19.0483
"2024-11-19"
20.5
19.0483
"2024-11-18"
20.6
19.1413
"2024-11-15"
20.3
18.8625
"2024-11-14"
20.9
19.42
"2024-11-13"
23.8
22.1147
"2024-11-12"
23.8
22.1147
"2024-11-11"
24.3
22.5792
"2024-11-08"
24.2
22.4863
"2024-11-07"
23.9
22.2076
"2024-11-06"
24.4
22.6722
"2024-11-05"
25
23.2297
"2024-11-04"
24.5
22.7651
"2024-11-01"
25.5
23.6943
"2024-10-31"
25.25
23.462
"2024-10-30"
24.2
22.4863
"2024-10-29"
24
22.3005
"2024-10-28"
24
22.3005
"2024-10-25"
23.7
22.0217
"2024-10-24"
23.7
22.0217
"2024-10-22"
24.1
22.3934
"2024-10-21"
24.1
22.3934
"2024-10-18"
24.5
22.7651
"2024-10-17"
24.3
22.5792
"2024-10-16"
24.1
22.3934
"2024-10-15"
24.1
22.3934
"2024-10-11"
24.6
22.858
"2024-10-10"
24
22.3005
"2024-10-09"
24.7
22.9509
"2024-10-08"
25
23.2297
"2024-10-07"
23.8
22.1147
"2024-10-04"
23.2
21.5571
"2024-10-03"
23.3
21.6501
"2024-10-02"
24.3
22.5792
"2024-10-01"
24.6
22.858
"2024-09-30"
24.5
22.7651
"2024-09-27"
24.4
22.6722
"2024-09-26"
24.4
22.6722
"2024-09-25"
21.5
19.9775
"2024-09-24"
20.8
19.3271
"2024-09-23"
20.1
18.6767
"2024-09-20"
20
18.5837
"2024-09-19"
20.3
18.8625
"2024-09-18"
19.9
18.4908
"2024-09-17"
19.9
18.4908
"2024-09-16"
19.6
18.2121
"2024-09-13"
19.6
18.2121
"2024-09-12"
19.7
18.305
"2024-09-11"
19.7
18.305
"2024-09-10"
19.8
18.3979
"2024-09-09"
19.3
17.9333
"2024-09-06"
19.3
17.9333
"2024-09-05"
18.7
17.3758
"2024-09-04"
17.5
16.2608
"2024-09-03"
17.5
16.2608
"2024-09-02"
17.5
16.2608
"2024-08-30"
17.5
16.2608
"2024-08-29"
17.3
16.0749
"2024-08-28"
17.6
16.3537
"2024-08-27"
17.7
16.4466
"2024-08-26"
17.9
16.4466
"2024-08-23"
18.2
16.7223
"2024-08-22"
17.8
16.3547
"2024-08-21"
17.8
16.3547
"2024-08-20"
17.6
16.171
"2024-08-19"
17.8
16.3547
"2024-08-16"
17.3
15.8953
"2024-08-15"
17.3
15.8953
"2024-08-14"
17.3
15.8953
"2024-08-13"
16.8
15.4359
"2024-08-09"
16.5
15.1603
"2024-08-08"
16.6
15.2522
"2024-08-07"
16.6
15.2522
"2024-08-06"
16.3
14.9765
"2024-08-05"
16.9
15.5278
"2024-08-02"
17.8
16.3547
"2024-08-01"
17.8
16.3547
"2024-07-31"
17.5
16.0791
"2024-07-30"
17.5
16.0791
"2024-07-26"
17.5
16.0791
"2024-07-25"
17.4
15.9872
"2024-07-24"
17.5
16.0791
"2024-07-23"
17.8
16.3547
"2024-07-19"
18.1
16.6304
"2024-07-18"
18.5
16.9979
"2024-07-17"
18.7
17.1817
"2024-07-16"
18.7
17.1817
"2024-07-15"
19
17.4573
"2024-07-12"
19
17.4573
"2024-07-11"
19
17.4573
"2024-07-10"
19
17.4573
"2024-07-09"
18.5
16.9979
"2024-07-08"
18.5
16.9979
"2024-07-05"
18.2
16.7223
"2024-07-04"
18.2
16.7223
"2024-07-03"
18.5
16.9979
"2024-07-02"
18.3
16.8141
"2024-07-01"
18.6
17.0898
"2024-06-28"
18.8
17.2735
"2024-06-27"
19.1
17.5492
"2024-06-26"
19.1
17.5492
"2024-06-25"
19.1
17.5492
"2024-06-24"
19.1
17.5492
"2024-06-21"
19.1
17.5492
"2024-06-20"
18.6
17.0898
"2024-06-19"
18.1
16.6304
"2024-06-18"
18.1
16.6304
"2024-06-17"
18.1
16.6304
"2024-06-14"
18.3
16.8141
"2024-06-13"
18.3
16.8141
"2024-06-12"
18.7
17.1817
"2024-06-11"
19
17.4573
"2024-06-10"
20
18.3761
"2024-06-07"
19.3
17.7329
"2024-06-06"
19.3
17.7329
"2024-06-05"
20.1
18.468
"2024-06-04"
20.1
18.468
"2024-05-31"
20.6
18.9274
"2024-05-30"
20.6
18.9274
"2024-05-29"
20.6
18.9274
"2024-05-28"
20.2
18.5599
"2024-05-27"
20.8
19.1111
"2024-05-24"
20.8
19.1111
"2024-05-23"
20.9
19.203
"2024-05-21"
20.7
19.0193
"2024-05-20"
20.8
19.1111
"2024-05-17"
20.8
19.1111
"2024-05-16"
20.3
18.6517
"2024-05-15"
20.3
18.6517
"2024-05-14"
20.3
18.6517
"2024-05-13"
20.5
18.8355
"2024-05-10"
20
18.3761
"2024-05-09"
19.8
18.1923
"2024-05-08"
17.2
15.8034
"2024-05-07"
17.7
16.2629
"2024-05-03"
17.7
16.0791
"2024-05-02"
17.5
15.8974
"2024-04-30"
18
16.3516
"2024-04-29"
17.8
16.1699
"2024-04-26"
17.5
15.8974
"2024-04-25"
17.5
15.8974
"2024-04-24"
17.6
15.9882
"2024-04-23"
17.6
15.9882
"2024-04-22"
17.5
15.8974
"2024-04-19"
18.5
16.8058
"2024-04-18"
18.5
16.8058
"2024-04-17"
18.5
16.8058
"2024-04-11"
18.5
16.8058
"2024-04-10"
18.5
16.8058
"2024-04-09"
18.3
16.6241
"2024-04-05"
17.5
15.8974
"2024-04-04"
17.5
15.8974
"2024-04-03"
17.6
15.9882
"2024-04-02"
17.4
15.8066
"2024-04-01"
17.5
15.8974
"2024-03-29"
17.5
15.8974
"2024-03-28"
17.7
16.0791
"2024-03-27"
17.9
16.2608
"2024-03-26"
17.8
16.1699
"2024-03-25"
17.8
16.1699
"2024-03-22"
18.1
16.4425
"2024-03-21"
18.1
16.4425
"2024-03-20"
18.3
16.6241
"2024-03-19"
18.3
16.6241
"2024-03-18"
17.9
16.2608
"2024-03-15"
18.3
16.6241
"2024-03-14"
18.3
16.6241
"2024-03-13"
18.2
16.5333
"2024-03-12"
18.2
16.5333
"2024-03-11"
18.2
16.5333
"2024-03-08"
18.3
16.6241
"2024-03-07"
18
16.3516
"2024-03-06"
17.8
16.1699
"2024-03-05"
17.4
15.8066
"2024-03-04"
17.3
15.7157
"2024-03-01"
17.6
15.9882
"2024-02-29"
17.9
16.2608
"2024-02-28"
18.6
16.8967
"2024-02-27"
18.7
16.9875
"2024-02-23"
18.7
16.9875
"2024-02-22"
19.1
17.3509
"2024-02-21"
19.2
17.4417
"2024-02-20"
18.7
16.9875
"2024-02-19"
18.9
17.1692
"2024-02-16"
19
17.26
"2024-02-15"
18.9
17.1692
"2024-02-14"
19.2
17.4417
"2024-02-13"
19.3
17.5326
"2024-02-12"
19.5
17.7143
"2024-02-09"
19.2
17.4417
"2024-02-08"
19.4
17.6234
"2024-02-07"
19.5
17.7143
"2024-02-06"
19.4
17.6234
"2024-02-05"
19
17.26
"2024-02-02"
19
17.26
"2024-02-01"
19
17.26
"2024-01-31"
19.1
17.3509
"2024-01-30"
19.2
17.4417
"2024-01-29"
19.2
17.4417
"2024-01-26"
19
17.26
"2024-01-25"
19
17.26
"2024-01-24"
19.2
17.4417
"2024-01-23"
19.3
17.5326
"2024-01-22"
19.2
17.4417
"2024-01-19"
19.4
17.6234
"2024-01-18"
19.3
17.5326
"2024-01-17"
19.5
17.7143
"2024-01-16"
20.2
18.3501
"2024-01-15"
20.3
18.441
"2024-01-12"
20.6
18.7135
"2024-01-11"
20.7
18.8044
"2024-01-10"
20.7
18.8044
"2024-01-09"
20.7
18.8044
"2024-01-08"
20.7
18.8044
"2024-01-05"
21.1
19.1677
"2024-01-04"
20.8
18.8952
"2024-01-03"
20.6
18.7135
"2023-12-28"
20
18.1685
"2023-12-27"
20
18.1685
"2023-12-26"
20
18.1685
"2023-12-25"
20
18.1685
"2023-12-22"
20
18.1685
"2023-12-21"
20.1
18.2593
"2023-12-20"
19.9
18.0776
"2023-12-19"
19.6
17.8051
"2023-12-18"
19.3
17.5326
"2023-12-15"
19.8
17.9868
"2023-12-14"
19.4
17.6234
"2023-12-13"
19.2
17.4417
"2023-12-12"
19.4
17.6234
"2023-12-08"
19.5
17.7143
"2023-12-07"
19.7
17.8959
"2023-12-06"
20
18.1685
"2023-12-04"
19.8
17.9868
"2023-12-01"
19.9
18.0776
"2023-11-30"
19.7
17.8959
"2023-11-29"
20
18.1685
"2023-11-28"
20.5
18.6227
"2023-11-27"
20.2
18.3501
"2023-11-24"
20.5
18.6227
"2023-11-23"
20.9
18.986
"2023-11-22"
20.9
18.986
"2023-11-21"
20.8
18.8952
"2023-11-20"
20.8
18.8952
"2023-11-17"
20.8
18.8952
"2023-11-16"
20.5
18.6227
"2023-11-15"
20.2
18.3501
"2023-11-14"
20
18.1685
"2023-11-13"
19.5
17.7143
"2023-11-10"
20.3
18.441
"2023-11-09"
21.1
19.1677
"2023-11-08"
21.7
19.7128
"2023-11-07"
21.7
19.7128
"2023-11-06"
22
19.9853
"2023-11-03"
22.2
20.167
"2023-11-02"
21.4
19.4403
"2023-11-01"
22.9
20.8029
"2023-10-31"
23.2
21.0754
"2023-10-30"
23.1
20.9846
"2023-10-27"
23
20.8937
"2023-10-26"
22.8
20.712
"2023-10-25"
23.2
21.0754
"2023-10-24"
23.4
21.2571
"2023-10-20"
26
23.619
"2023-10-19"
26.75
24.3003
"2023-10-18"
27
24.5274
"2023-10-17"
26.5
24.0732
"2023-10-16"
26.5
24.0732
"2023-10-12"
26.75
24.3003
"2023-10-11"
27
24.5274
"2023-10-10"
27.25
24.7545
"2023-10-09"
27.75
25.2087
"2023-10-06"
27.75
25.2087
"2023-10-05"
28
25.4358
"2023-10-04"
29
26.3443
"2023-10-03"
27.5
24.9816
"2023-10-02"
27
24.5274
"2023-09-29"
27.75
25.2087
"2023-09-28"
28.5
25.8901
"2023-09-27"
28
25.4358
"2023-09-26"
27
24.5274
"2023-09-25"
26.75
24.3003
"2023-09-22"
27
24.5274
"2023-09-21"
27.25
24.7545
"2023-09-20"
27.5
24.9816
"2023-09-19"
27.25
24.7545
"2023-09-18"
26.5
24.0732
"2023-09-15"
26.25
23.8461
"2023-09-14"
26.25
23.8461
"2023-09-13"
25.25
22.9377
"2023-09-12"
25.5
23.1648
"2023-09-11"
24.3
22.0747
"2023-09-08"
24.4
22.1655
"2023-09-07"
24.5
22.2564
"2023-09-06"
24.6
22.3472
"2023-09-05"
24.8
22.5289
"2023-09-04"
25
22.7106
"2023-09-01"
25.25
22.9377
"2023-08-31"
24.5
22.2564
"2023-08-30"
24.9
22.6197
"2023-08-29"
24.3
22.0747
"2023-08-28"
23.7
21.5296
"2023-08-25"
23.8
21.3661
"2023-08-24"
23.6
21.1866
"2023-08-23"
23.6
21.1866
"2023-08-22"
23.2
20.8275
"2023-08-21"
22.9
20.5581
"2023-08-18"
22.8
20.4684
"2023-08-17"
23.1
20.7377
"2023-08-16"
23.5
21.0968
"2023-08-15"
24.7
22.1741
"2023-08-11"
24.4
21.9048
"2023-08-10"
24.2
21.7252
"2023-08-09"
24.1
21.6354
"2023-08-08"
23.9
21.4559
"2023-08-07"
24.1
21.6354
"2023-08-04"
24.3
21.815
"2023-08-03"
24
21.5457
"2023-08-02"
24.4
21.9048
"2023-07-31"
24.2
21.7252
"2023-07-27"
23.9
21.4559
"2023-07-26"
23.4
21.007
"2023-07-25"
23.9
21.4559
"2023-07-24"
24
21.5457
"2023-07-21"
24.4
21.9048
"2023-07-20"
24.3
21.815
"2023-07-19"
24.7
22.1741
"2023-07-18"
24.6
22.0843
"2023-07-17"
24.9
22.3536
"2023-07-14"
24.3
21.815
"2023-07-13"
23.7
21.2763
"2023-07-12"
23.7
21.2763
"2023-07-11"
24.2
21.7252
"2023-07-10"
24
21.5457
"2023-07-07"
23.7
21.2763
"2023-07-06"
23.6
21.1866
"2023-07-05"
24
21.5457
"2023-07-04"
24.4
21.9048
"2023-07-03"
24.8
22.2638
"2023-06-30"
24.6
22.0843
"2023-06-29"
24.8
22.2638
"2023-06-28"
24.4
21.9048
"2023-06-27"
25.25
22.6678
"2023-06-26"
25.25
22.6678
"2023-06-23"
26
23.3411
"2023-06-22"
26.5
23.79
"2023-06-21"
26.75
24.0144
"2023-06-20"
27.25
24.4633
"2023-06-19"
27.75
24.9122
"2023-06-16"
27.5
24.6877
"2023-06-15"
27.25
24.4633
"2023-06-14"
27
24.2389
"2023-06-13"
27.25
24.4633
"2023-06-12"
26.75
24.0144
"2023-06-09"
27
24.2389
"2023-06-08"
26.75
24.0144
"2023-06-07"
26
23.3411
"2023-06-06"
26.5
23.79
"2023-06-02"
27
24.2389
"2023-06-01"
27.25
24.4633
"2023-05-31"
27
24.2389
"2023-05-30"
27
24.2389
"2023-05-29"
27
24.2389
"2023-05-26"
26.5
23.79
"2023-05-25"
25.75
23.1167
"2023-05-24"
26.5
23.79
"2023-05-23"
25.5
22.8923
"2023-05-22"
25.25
22.6678
"2023-05-19"
25.5
22.8923
"2023-05-18"
26.25
23.5656
"2023-05-17"
25.25
22.6678
"2023-05-16"
25.25
22.6678
"2023-05-15"
25
22.4434
"2023-05-12"
25.25
22.6678
"2023-05-11"
26
23.3411
"2023-05-10"
26.5
23.79
"2023-05-09"
27
24.2389
"2023-05-08"
27.5
24.6877
"2023-05-03"
26.75
24.0144
"2023-05-02"
28
24.8852
"2023-04-28"
28
24.8852
"2023-04-27"
28
24.8852
"2023-04-26"
28
24.8852
"2023-04-25"
28
24.8852
"2023-04-24"
28.75
25.5518
"2023-04-21"
29
25.774
"2023-04-20"
28.25
25.1074
"2023-04-19"
28.75
25.5518
"2023-04-18"
28.75
25.5518
"2023-04-17"
28.5
25.3296
"2023-04-12"
28.5
25.3296
"2023-04-11"
27.5
24.4409
"2023-04-10"
27.25
24.2187
"2023-04-07"
27.5
24.4409
"2023-04-05"
27.25
24.2187
"2023-04-04"
28.25
25.1074
"2023-04-03"
28.5
25.3296
"2023-03-31"
28
24.8852
"2023-03-30"
28.5
25.3296
"2023-03-29"
28.5
25.3296
"2023-03-28"
29
25.774
"2023-03-27"
28.25
25.1074
"2023-03-24"
28.5
25.3296
"2023-03-23"
28.75
25.5518
"2023-03-22"
28.5
25.3296
"2023-03-21"
28
24.8852
"2023-03-20"
28.25
25.1074
"2023-03-17"
28.75
25.5518
"2023-03-16"
29
25.774
"2023-03-15"
29.5
26.2184
"2023-03-14"
29.25
25.9962
"2023-03-13"
29.5
26.2184
"2023-03-10"
31.5
27.9959
"2023-03-09"
31.75
28.2181
"2023-03-08"
31.25
27.7737
"2023-03-07"
31.75
28.2181
"2023-03-03"
31.75
28.2181
"2023-03-02"
31.5
27.9959
"2023-03-01"
31.5
27.9959
"2023-02-28"
31.75
28.2181
"2023-02-27"
31.5
27.9959
"2023-02-24"
31.25
27.7737
"2023-02-23"
31.75
28.2181
"2023-02-22"
31.5
27.9959
"2023-02-21"
31.5
27.9959
"2023-02-20"
31
27.5515
"2023-02-17"
29.75
26.4406
"2023-02-16"
29.5
26.2184
"2023-02-15"
29.75
26.4406
"2023-02-14"
30
26.6628
"2023-02-13"
30
26.6628
"2023-02-10"
29.5
26.2184
"2023-02-09"
29.75
26.4406
"2023-02-08"
29.75
26.4406
"2023-02-07"
30
26.6628
"2023-02-06"
30.25
26.8849
"2023-02-03"
29
25.774
"2023-02-02"
29.25
25.9962
"2023-02-01"
29.5
26.2184
"2023-01-31"
29.25
25.9962
"2023-01-30"
29.5
26.2184
"2023-01-27"
29.75
26.4406
"2023-01-26"
29.5
26.2184
"2023-01-25"
29.5
26.2184
"2023-01-24"
29.5
26.2184
"2023-01-23"
29.5
26.2184
"2023-01-20"
29
25.774
"2023-01-19"
28.75
25.5518
"2023-01-18"
28.5
25.3296
"2023-01-17"
29
25.774
"2023-01-16"
29
25.774
"2023-01-13"
28.75
25.5518
"2023-01-12"
28.75
25.5518
"2023-01-11"
28.25
25.1074
"2023-01-10"
28.25
25.1074
"2023-01-09"
28.25
25.1074
"2023-01-06"
27.5
24.4409
"2023-01-05"
27.5
24.4409
"2023-01-04"
27.25
24.2187
"2023-01-03"
27.5
24.4409
"2022-12-30"
28.75
25.5518
"2022-12-29"
29
25.774
"2022-12-28"
29
25.774
"2022-12-27"
29
25.774
"2022-12-26"
28.25
25.1074
"2022-12-23"
27.75
24.663
"2022-12-22"
28.75
25.5518
"2022-12-21"
28
24.8852
"2022-12-20"
28.5
25.3296
"2022-12-19"
29.25
25.9962
"2022-12-16"
29.5
26.2184
"2022-12-15"
29.5
26.2184
"2022-12-14"
30
26.6628
"2022-12-13"
29.75
26.4406
"2022-12-09"
29
25.774
"2022-12-08"
28.75
25.5518
"2022-12-07"
29.5
26.2184
"2022-12-06"
29.75
26.4406
"2022-12-02"
30
26.6628
"2022-12-01"
30.25
26.8849
"2022-11-30"
29.75
26.4406
"2022-11-29"
29.75
26.4406
"2022-11-28"
29.75
26.4406
"2022-11-25"
30
26.6628
"2022-11-24"
30
26.6628
"2022-11-23"
30.25
26.8849
"2022-11-22"
30.25
26.8849
"2022-11-21"
30.25
26.8849
"2022-11-18"
30.25
26.8849
"2022-11-17"
30.25
26.8849
"2022-11-16"
30.5
27.1071
"2022-11-15"
31
27.5515
"2022-11-14"
30.75
27.3293
"2022-11-11"
30.5
27.1071
"2022-11-10"
32.5
28.8847
"2022-11-09"
33.25
29.5512
"2022-11-08"
33.75
29.9956
"2022-11-07"
33
29.329
"2022-11-04"
33.5
29.7734
"2022-11-03"
33.25
29.5512
"2022-11-02"
33
29.329
"2022-11-01"
33.25
29.5512
"2022-10-31"
32.75
29.1068
"2022-10-28"
32.5
28.8847
"2022-10-27"
32.25
28.6625
"2022-10-26"
32.25
28.6625
"2022-10-25"
32.5
28.8847
"2022-10-21"
32.75
29.1068
"2022-10-20"
32.75
29.1068
"2022-10-19"
32.25
28.6625
"2022-10-18"
32
28.4403
"2022-10-17"
31.5
27.9959
"2022-10-12"
32.75
29.1068
"2022-10-11"
33
29.329
"2022-10-10"
33
29.329
"2022-10-07"
33
29.329
"2022-10-06"
33.75
29.9956
"2022-10-05"
33.25
29.5512
"2022-10-04"
33.25
29.5512
"2022-10-03"
33.25
29.5512
"2022-09-30"
33.75
29.9956
"2022-09-29"
34.5
30.6622
"2022-09-28"
35.5
31.5509
"2022-09-27"
36.25
32.2175
"2022-09-26"
37.5
33.3284
"2022-09-23"
37
32.8841
"2022-09-22"
36
31.9953
"2022-09-21"
35.5
31.5509
"2022-09-20"
35.75
31.7731
"2022-09-19"
35.5
31.5509
"2022-09-16"
35.5
31.5509
"2022-09-15"
35
31.1066
"2022-09-14"
34.75
30.8844
"2022-09-13"
34
30.2178
"2022-09-12"
33.75
29.9956
"2022-09-09"
33.25
29.5512
"2022-09-08"
32.75
29.1068
"2022-09-07"
33.5
29.7734
"2022-09-06"
33.5
29.7734
"2022-09-05"
33.5
29.7734
"2022-09-02"
34
30.2178
"2022-09-01"
35.5
31.5509
"2022-08-31"
35.5
31.5509
"2022-08-30"
36
31.9953
"2022-08-29"
36.25
32.2175
"2022-08-26"
35.5
31.5509
"2022-08-25"
36
31.9953
"2022-08-24"
36.25
32.2175
"2022-08-23"
36.25
32.2175
"2022-08-22"
35.75
31.4887
"2022-08-19"
36.5
32.1493
"2022-08-18"
35.75
31.4887
"2022-08-17"
35.75
31.4887
"2022-08-16"
35.5
31.2685
"2022-08-15"
35.75
31.4887
"2022-08-11"
37
32.5897
"2022-08-10"
37
32.5897
"2022-08-09"
37.25
32.8099
"2022-08-08"
36.75
32.3695
"2022-08-05"
37.25
32.8099
"2022-08-04"
37
32.5897
"2022-08-03"
37
32.5897
"2022-08-02"
37
32.5897
"2022-08-01"
37.5
33.0301
"2022-07-27"
38
33.4705
"2022-07-26"
37.25
32.8099
"2022-07-25"
37.25
32.8099
"2022-07-22"
38.5
33.9109
"2022-07-21"
39
34.3513
"2022-07-20"
38.5
33.9109
"2022-07-19"
38.5
33.9109
"2022-07-18"
39.5
34.7917
"2022-07-15"
39
34.3513
"2022-07-14"
39.5
34.7917
"2022-07-12"
39.25
34.5715
"2022-07-11"
39.5
34.7917
"2022-07-08"
39.25
34.5715
"2022-07-07"
39.75
35.0119
"2022-07-06"
38
33.4705
"2022-07-05"
38
33.4705
"2022-07-04"
38.75
34.1311
"2022-07-01"
40.25
35.4523
"2022-06-30"
40.25
35.4523
"2022-06-29"
40.25
35.4523
"2022-06-28"
41.25
36.3331
"2022-06-27"
41.25
36.3331
"2022-06-24"
42
36.9937
"2022-06-23"
43.75
38.5351
"2022-06-22"
43.75
38.5351
"2022-06-21"
44.5
39.1957
"2022-06-20"
43
37.8745
"2022-06-17"
43.75
38.5351
"2022-06-16"
43.75
38.5351
"2022-06-15"
44.5
39.1957
"2022-06-14"
43.75
38.5351
"2022-06-13"
43
37.8745
"2022-06-10"
40.75
35.8927
"2022-06-09"
40.25
35.4523
"2022-06-08"
39
34.3513
"2022-06-07"
38.5
33.9109
"2022-06-06"
38.75
34.1311
"2022-06-02"
39.75
35.0119
"2022-06-01"
40.5
35.6725
"2022-05-31"
39
34.3513
"2022-05-30"
38.25
33.6907
"2022-05-27"
37.75
33.2503
"2022-05-26"
37.75
33.2503
"2022-05-25"
37
32.5897
"2022-05-24"
38
33.4705
"2022-05-23"
38.25
33.6907
"2022-05-20"
38.25
33.6907
"2022-05-19"
38
33.4705
"2022-05-18"
39
34.3513
"2022-05-17"
38.5
33.9109
"2022-05-13"
40.75
35.8927
"2022-05-12"
40.75
35.8927
"2022-05-11"
42.5
37.4341
"2022-05-10"
43
37.8745
"2022-05-09"
42.5
36.9409
"2022-05-06"
43
37.3755
"2022-05-05"
41.75
36.289
"2022-05-03"
42.5
36.9409
"2022-04-29"
44
38.2447
"2022-04-28"
43.5
37.8101
"2022-04-27"
42.5
36.9409
"2022-04-26"
44.75
38.8966
"2022-04-25"
45
39.1139
"2022-04-22"
44.75
38.8966
"2022-04-21"
44.25
38.462
"2022-04-20"
44.5
38.6793
"2022-04-19"
42.5
36.9409
"2022-04-18"
42
36.5063
"2022-04-12"
43.5
37.8101
"2022-04-11"
43.75
38.0274
"2022-04-08"
44
38.2447
"2022-04-07"
43.25
37.5928
"2022-04-05"
43
37.3755
"2022-04-04"
43
37.3755
"2022-04-01"
44.5
38.6793
"2022-03-31"
43.25
37.5928
"2022-03-30"
44
38.2447
"2022-03-29"
45
39.1139
"2022-03-28"
45.75
39.7658
"2022-03-25"
42.5
36.9409
"2022-03-24"
43
37.3755
"2022-03-23"
43.5
37.8101
"2022-03-22"
41.25
35.8544
"2022-03-21"
39.75
34.5506
"2022-03-18"
41.25
35.8544
"2022-03-17"
40.75
35.4198
"2022-03-16"
41
35.6371
"2022-03-15"
41.25
35.8544
"2022-03-14"
41.5
36.0717
"2022-03-11"
41
35.6371
"2022-03-10"
41.5
36.0717
"2022-03-09"
39.5
34.3333
"2022-03-08"
39.5
34.3333
"2022-03-07"
37.75
32.8122
"2022-03-04"
39.5
34.3333
"2022-03-03"
40.75
35.4198
"2022-03-02"
40.25
34.9852
"2022-03-01"
42.5
36.9409
"2022-02-28"
44
38.2447
"2022-02-25"
43.75
38.0274
"2022-02-24"
43.25
37.5928
"2022-02-23"
45.75
39.7658
"2022-02-22"
44.5
38.6793
"2022-02-21"
44.75
38.8966
"2022-02-18"
46.25
40.2004
"2022-02-17"
47
40.8523
"2022-02-15"
46.75
40.635
"2022-02-14"
46.75
40.635
"2022-02-11"
47.5
41.2869
"2022-02-10"
45.5
39.5485
"2022-02-09"
45
39.1139
"2022-02-08"
45.75
39.7658
"2022-02-07"
45.75
39.7658
"2022-02-04"
43.75
38.0274
"2022-02-03"
43.75
38.0274
"2022-02-02"
43.75
38.0274
"2022-02-01"
42.5
36.9409
"2022-01-31"
42.75
37.1582
"2022-01-28"
43
37.3755
"2022-01-27"
43.5
37.8101
"2022-01-26"
44.25
38.462
"2022-01-25"
42.5
36.9409
"2022-01-24"
41.75
36.289
"2022-01-21"
42.25
36.7236
"2022-01-20"
43.5
37.8101
"2022-01-19"
44.5
38.6793
"2022-01-18"
45
39.1139
"2022-01-17"
43.25
37.5928
"2022-01-14"
44.5
38.6793
"2022-01-13"
44.75
38.8966
"2022-01-12"
43
37.3755
"2022-01-11"
42.75
37.1582
"2022-01-10"
41.5
36.0717
"2022-01-07"
44.25
38.462
"2022-01-06"
40.5
35.2025
"2022-01-05"
38.5
33.4641
"2022-01-04"
37.5
32.5949
"2021-12-30"
37.25
32.3776
"2021-12-29"
35
30.4219
"2021-12-28"
35.75
31.0738
"2021-12-27"
36.5
31.7257
"2021-12-24"
36.25
31.5084
"2021-12-23"
36.25
31.5084
"2021-12-22"
35
30.4219
"2021-12-21"
35
30.4219
"2021-12-20"
34
29.5527
"2021-12-17"
34.75
30.2046
"2021-12-16"
34.25
29.77
"2021-12-15"
34
29.5527
"2021-12-14"
34.5
29.9873
"2021-12-13"
34.25
29.77
"2021-12-09"
34.5
29.9873
"2021-12-08"
33.75
29.3354
"2021-12-07"
32.5
28.2489
"2021-12-03"
31
26.9451
"2021-12-02"
30.75
26.7278
"2021-12-01"
30
26.0759
"2021-11-30"
29
25.2067
"2021-11-29"
30.25
26.2932
"2021-11-26"
30.25
26.2932
"2021-11-25"
31.5
27.3797
"2021-11-24"
31
26.9451
"2021-11-23"
31.25
27.1624
"2021-11-22"
30
26.0759
"2021-11-19"
30
26.0759
"2021-11-18"
30
26.0759
"2021-11-17"
30.5
26.5105
"2021-11-16"
30
26.0759
"2021-11-15"
30.5
26.5105
"2021-11-12"
30.75
26.7278
"2021-11-11"
30.5
26.5105
"2021-11-10"
29
25.2067
"2021-11-09"
28.5
24.7721
"2021-11-08"
28.25
24.5548
"2021-11-05"
29
25.2067
"2021-11-04"
29.25
25.424
"2021-11-03"
29
25.2067
"2021-11-02"
29
25.2067
"2021-11-01"
29.75
25.8586
"2021-10-29"
29.75
25.8586
"2021-10-28"
29.5
25.6413
"2021-10-27"
31.5
27.3797
"2021-10-26"
31.75
27.597
"2021-10-25"
31
26.9451
"2021-10-21"
31.75
27.597
"2021-10-20"
31.5
27.3797
"2021-10-19"
30.5
26.5105
"2021-10-18"
31.5
27.3797
"2021-10-15"
30.5
26.5105
"2021-10-14"
30
26.0759
"2021-10-12"
31.5
27.3797
"2021-10-11"
31.5
27.3797
"2021-10-08"
31.5
27.3797
"2021-10-07"
30
26.0759
"2021-10-06"
29.75
25.8586
"2021-10-05"
28.5
24.7721
"2021-10-04"
28.5
24.7721
"2021-10-01"
28.5
24.7721
"2021-09-30"
29
25.2067
"2021-09-29"
29.5
25.6413
"2021-09-28"
29.25
25.424
"2021-09-27"
29.5
25.6413
"2021-09-23"
28.5
24.7721
"2021-09-22"
28.75
24.9894
"2021-09-21"
29.25
25.424
"2021-09-20"
28
24.3375
"2021-09-17"
27.5
23.9029
"2021-09-16"
28
24.3375
"2021-09-15"
27.75
24.1202
"2021-09-14"
28
24.3375
"2021-09-13"
28.25
24.5548
"2021-09-10"
27.75
24.1202
"2021-09-09"
27.75
24.1202
"2021-09-08"
28.25
24.5548
"2021-09-07"
27.25
23.6856
"2021-09-06"
26.75
23.251
"2021-09-03"
26.75
23.251
"2021-09-02"
26.75
23.251
"2021-09-01"
27.5
23.9029
"2021-08-31"
27.5
23.9029
"2021-08-30"
27.75
24.1202
"2021-08-27"
28.75
24.9894
"2021-08-26"
28.25
24.5548
"2021-08-25"
27.5
23.9029
"2021-08-24"
26.75
23.251
"2021-08-23"
26.75
23.251
"2021-08-20"
26.25
22.8164
"2021-08-19"
26.25
22.8164
"2021-08-18"
26.75
23.251
"2021-08-17"
26.5
23.0337
"2021-08-16"
26.5
23.0337
"2021-08-13"
27
23.4683
"2021-08-11"
27.75
24.1202
"2021-08-10"
27.75
24.1202
"2021-08-09"
28.25
24.5548
"2021-08-06"
27.5
23.9029
"2021-08-05"
26.5
23.0337
"2021-08-04"
26.5
23.0337
"2021-08-03"
25
21.7299
"2021-08-02"
24.8
21.5561
"2021-07-30"
25.5
22.1645
"2021-07-29"
25.5
22.1645
"2021-07-27"
25.75
22.3818
"2021-07-23"
26.5
23.0337
"2021-07-22"
26.75
23.251
"2021-07-21"
25.25
21.9472
"2021-07-20"
25.5
22.1645
"2021-07-19"
25.5
22.1645
"2021-07-16"
26.25
22.8164
"2021-07-15"
26.25
22.8164
"2021-07-14"
27.25
23.6856
"2021-07-13"
26.75
23.251
"2021-07-12"
26
22.5991
"2021-07-09"
26.5
23.0337
"2021-07-08"
26
22.5991
"2021-07-07"
27
23.4683
"2021-07-06"
28
24.3375
"2021-07-05"
28
24.3375
"2021-07-02"
28.25
24.5548
"2021-07-01"
29
25.2067
"2021-06-30"
29.25
25.424
"2021-06-29"
28.75
24.9894
"2021-06-28"
29.25
25.424
"2021-06-25"
29.25
25.424
"2021-06-24"
29.5
25.6413
"2021-06-23"
28.5
24.7721
"2021-06-22"
29
25.2067
"2021-06-21"
29.5
25.6413
"2021-06-18"
30.25
26.2932
"2021-06-17"
30
26.0759
"2021-06-16"
29.25
25.424
"2021-06-15"
28.5
24.7721
"2021-06-14"
28
24.3375
"2021-06-11"
28.25
24.5548
"2021-06-10"
29.5
25.6413
"2021-06-09"
30.75
26.7278
"2021-06-08"
31.5
27.3797
"2021-06-07"
31.5
27.3797
"2021-06-04"
32.5
28.2489
"2021-06-02"
30.5
26.5105
"2021-06-01"
31.5
27.3797
"2021-05-31"
31.5
27.3797
"2021-05-28"
30.75
26.7278
"2021-05-27"
31.5
27.3797
"2021-05-25"
31.5
27.3797
"2021-05-24"
31.5
27.3797
"2021-05-21"
31.5
27.3797
"2021-05-20"
32.25
28.0316
"2021-05-19"
32.75
28.4662
"2021-05-18"
32.5
28.2489
"2021-05-17"
31.5
27.3797
"2021-05-14"
31.5
27.3797
"2021-05-13"
31.25
27.1624
"2021-05-12"
28.75
24.9894
"2021-05-11"
25.5
22.1645
"2021-05-10"
26
22.3992
"2021-05-07"
26.25
22.6146
"2021-05-06"
25.25
21.7531
"2021-05-05"
24.8
21.3654
"2021-04-30"
25
21.5377
"2021-04-29"
25.25
21.7531
"2021-04-28"
25.25
21.7531
"2021-04-27"
25
21.5377
"2021-04-26"
25.5
21.9685
"2021-04-23"
25.5
21.9685
"2021-04-22"
25.75
22.1838
"2021-04-21"
26.25
22.6146
"2021-04-20"
25.5
21.9685
"2021-04-19"
26
22.3992
"2021-04-16"
26.25
22.6146
"2021-04-12"
26.75
23.0453
"2021-04-09"
26.5
22.83
"2021-04-08"
26.75
23.0453
"2021-04-07"
26.75
23.0453
"2021-04-05"
26.25
22.6146
"2021-04-02"
26.75
23.0453
"2021-04-01"
26.25
22.6146
"2021-03-31"
26
22.3992
"2021-03-30"
26.25
22.6146
"2021-03-29"
25.75
22.1838
"2021-03-26"
25.25
21.7531
"2021-03-25"
26
22.3992
"2021-03-24"
26
22.3992
"2021-03-23"
26
22.3992
"2021-03-22"
26.5
22.83
"2021-03-19"
26.75
23.0453
"2021-03-18"
26.5
22.83
"2021-03-17"
26
22.3992
"2021-03-16"
26
22.3992
"2021-03-15"
26
22.3992
"2021-03-12"
26.75
23.0453
"2021-03-11"
26.25
22.6146
"2021-03-10"
26.75
23.0453
"2021-03-09"
27
23.2607
"2021-03-08"
27
23.2607
"2021-03-05"
27
23.2607
"2021-03-04"
26.75
23.0453
"2021-03-03"
25.5
21.9685
"2021-03-02"
24.6
21.1931
"2021-03-01"
24.9
21.4516
"2021-02-25"
24.9
21.4516
"2021-02-24"
25.5
21.9685
"2021-02-23"
25.5
21.9685
"2021-02-22"
24.4
21.0208
"2021-02-19"
23.9
20.59
"2021-02-18"
25
21.5377
"2021-02-17"
25.25
21.7531
"2021-02-16"
24.8
21.3654
"2021-02-15"
24.4
21.0208
"2021-02-11"
24.7
21.2793
"2021-02-10"
24.6
21.1931
"2021-02-09"
24.8
21.3654
"2021-02-08"
25.25
21.7531
"2021-02-05"
25.5
21.9685
"2021-02-04"
25
21.5377
"2021-02-03"
24.4
21.0208
"2021-02-02"
24.8
21.3654
"2021-02-01"
23.8
20.5039
"2021-01-29"
23.5
20.2454
"2021-01-28"
24
20.6762
"2021-01-27"
24
20.6762
"2021-01-26"
23.6
20.3316
"2021-01-25"
23.5
20.2454
"2021-01-22"
23.7
20.4177
"2021-01-21"
23.7
20.4177
"2021-01-20"
23.5
20.2454
"2021-01-19"
23.7
20.4177
"2021-01-18"
24.1
20.7623
"2021-01-15"
24.8
21.3654
"2021-01-14"
24.7
21.2793
"2021-01-13"
25.5
21.9685
"2021-01-12"
26.5
22.83
"2021-01-11"
26
22.3992
"2021-01-08"
24.2
20.8485
"2021-01-07"
24.5
21.107
"2021-01-06"
23
19.8147
"2021-01-05"
22.4
19.2978
"2021-01-04"
22.2
19.1255
"2020-12-30"
21
18.0917
"2020-12-29"
21.3
18.3501
"2020-12-28"
20.8
17.9194
"2020-12-25"
21.8
18.7809
"2020-12-24"
22.4
19.2978
"2020-12-23"
21.3
18.3501
"2020-12-22"
22.2
19.1255
"2020-12-21"
22.5
19.3839
"2020-12-18"
22.8
19.6424
"2020-12-17"
22.9
19.7285
"2020-12-16"
22.6
19.4701
"2020-12-15"
22.7
19.5562
"2020-12-14"
22.8
19.6424
"2020-12-09"
23
19.8147
"2020-12-08"
22.4
19.2978
"2020-12-04"
22.2
19.1255
"2020-12-03"
21.6
18.6086
"2020-12-02"
21.1
18.1778
"2020-12-01"
21.9
18.867
"2020-11-30"
20
17.2302
"2020-11-27"
21.3
18.3501
"2020-11-26"
21
18.0917
"2020-11-25"
21
18.0917
"2020-11-24"
20.5
17.6609
"2020-11-23"
19.4
16.7133
"2020-11-20"
19.1
16.4548
"2020-11-19"
18.6
16.0241
"2020-11-18"
18.7
16.1102
"2020-11-17"
18.9
16.2825
"2020-11-16"
18.2
15.6795
"2020-11-13"
18.2
15.6795
"2020-11-12"
17.7
15.2487
"2020-11-11"
18.6
16.0241
"2020-11-10"
18.6
16.0241
"2020-11-09"
17.8
15.3348
"2020-11-06"
17.8
15.3348
"2020-11-05"
17.7
15.2487
"2020-11-04"
18.1
15.5933
"2020-11-03"
18.3
15.7656
"2020-11-02"
18.1
15.5933
"2020-10-30"
17.9
15.421
"2020-10-29"
18.2
15.6795
"2020-10-28"
17.5
15.0764
"2020-10-27"
17.2
14.8179
"2020-10-26"
17.5
15.0764
"2020-10-22"
17.4
14.9902
"2020-10-21"
17
14.6456
"2020-10-20"
16.9
14.5595
"2020-10-19"
17.2
14.8179
"2020-10-16"
18
15.5071
"2020-10-15"
18.5
15.9379
"2020-10-14"
19.1
16.4548
"2020-10-12"
19.5
16.7994
"2020-10-09"
18.3
15.7656
"2020-10-08"
18.7
16.1102
"2020-10-07"
18.5
15.9379
"2020-10-06"
18.7
16.1102
"2020-10-05"
18.1
15.5933
"2020-10-02"
18.2
15.6795
"2020-10-01"
18.4
15.8518
"2020-09-30"
17.6
15.1625
"2020-09-29"
18.3
15.7656
"2020-09-28"
17.6
15.1625
"2020-09-25"
17.5
15.0764
"2020-09-24"
17.6
15.1625
"2020-09-23"
17.9
15.421
"2020-09-22"
18
15.5071
"2020-09-21"
17.6
15.1625
"2020-09-18"
16.9
14.5595
"2020-09-17"
17.4
14.9902
"2020-09-16"
17.5
15.0764
"2020-09-15"
17.2
14.8179
"2020-09-14"
16.6
14.301
"2020-09-11"
16.5
14.2149
"2020-09-10"
16.5
14.2149
"2020-09-09"
16.6
14.301
"2020-09-08"
16.3
14.0426
"2020-09-03"
15.7
13.5257
"2020-09-02"
15.8
13.6118
"2020-09-01"
15.7
13.5257
"2020-08-31"
16.1
13.8703
"2020-08-28"
16.4
14.1287
"2020-08-27"
15.9
13.698
"2020-08-26"
15.5
13.3534
"2020-08-25"
14.7
12.6642
"2020-08-24"
14.6
12.578
"2020-08-21"
14.5
12.4919
"2020-08-20"
14.7
12.6642
"2020-08-19"
15
12.9226
"2020-08-18"
15.5
13.3534
"2020-08-17"
15.3
13.1811
"2020-08-14"
15.4
13.2672
"2020-08-13"
16.2
13.9564
"2020-08-11"
16.4
14.1287
"2020-08-10"
15.8
13.6118
"2020-08-07"
16.1
13.8703
"2020-08-06"
16.4
14.1287
"2020-08-05"
16.4
14.1287
"2020-08-04"
16.5
14.2149
"2020-08-03"
16.3
14.0426
"2020-07-31"
16.2
13.9564
"2020-07-30"
16.3
14.0426
"2020-07-29"
16.8
14.4733
"2020-07-24"
17.5
15.0764
"2020-07-23"
18.2
15.6795
"2020-07-22"
17.5
15.0764
"2020-07-21"
17.9
15.421
"2020-07-20"
18.3
15.7656
"2020-07-17"
17.4
14.9902
"2020-07-16"
16.6
14.301
"2020-07-15"
15.5
13.3534
"2020-07-14"
15.5
13.3534
"2020-07-13"
15.6
13.4395
"2020-07-10"
15.7
13.5257
"2020-07-09"
15.8
13.6118
"2020-07-08"
15.7
13.5257
"2020-07-07"
16
13.7841
"2020-07-03"
15.5
13.3534
"2020-07-02"
15.6
13.4395
"2020-07-01"
15.4
13.2672
"2020-06-30"
15.5
13.3534
"2020-06-29"
15.4
13.2672
"2020-06-26"
15.3
13.1811
"2020-06-25"
15.6
13.4395
"2020-06-24"
15.7
13.5257
"2020-06-23"
16.1
13.8703
"2020-06-22"
15.9
13.698
"2020-06-19"
16.3
14.0426
"2020-06-18"
16.4
14.1287
"2020-06-17"
16.6
14.301
"2020-06-16"
16.3
14.0426
"2020-06-15"
15.7
13.5257
"2020-06-12"
16.3
14.0426
"2020-06-11"
16.7
14.3872
"2020-06-10"
17.3
14.9041
"2020-06-09"
17.2
14.8179
"2020-06-08"
17.5
15.0764
"2020-06-05"
16.4
14.1287
"2020-06-04"
16.1
13.8703
"2020-06-02"
15
12.9226
"2020-06-01"
15
12.9226
"2020-05-29"
15
12.9226
"2020-05-28"
15.3
13.1811
"2020-05-27"
14.7
12.6642
"2020-05-26"
14.9
12.8365
"2020-05-25"
14.8
12.7503
"2020-05-22"
14.7
12.6642
"2020-05-21"
14.9
12.8365
"2020-05-20"
15.1
13.0088
"2020-05-19"
14.9
12.8365
"2020-05-18"
14.7
12.6642
"2020-05-15"
14.7
12.6642
"2020-05-14"
14.7
12.6642
"2020-05-13"
14.7
12.6642
"2020-05-12"
14.8
12.7503
"2020-05-11"
14.8
12.7503
"2020-05-08"
14.9
12.8365
"2020-05-07"
15
12.9226
"2020-05-05"
15
12.9226
"2020-04-30"
15.5
13.3534
"2020-04-29"
14.7
12.6642
"2020-04-28"
14.5
12.4919
"2020-04-27"
14.4
12.4057
"2020-04-24"
14.5
12.2155
"2020-04-23"
14.6
12.2997
"2020-04-22"
14.4
12.1313
"2020-04-21"
14.2
11.9628
"2020-04-20"
14.4
12.1313
"2020-04-17"
14.2
11.9628
"2020-04-16"
13.7
11.5415
"2020-04-15"
14.2
11.9628
"2020-04-14"
14.8
12.4682
"2020-04-13"
14.7
12.384
"2020-04-10"
13.6
11.4573
"2020-04-09"
13.3
11.2046
"2020-04-08"
13
10.9518
"2020-04-07"
13
10.9518
"2020-04-03"
12.2
10.2779
"2020-04-02"
12.1
10.1936
"2020-04-01"
11.9
10.0251
"2020-03-31"
11.9
10.0251
"2020-03-30"
11.8
9.9409
"2020-03-27"
11.8
9.9409
"2020-03-26"
11.5
9.6882
"2020-03-25"
11.1
9.3512
"2020-03-24"
10.8
9.0984
"2020-03-23"
10.9
9.1827
"2020-03-20"
12.1
10.1936
"2020-03-19"
11.5
9.6882
"2020-03-18"
11.3
9.5197
"2020-03-17"
11.2
9.4354
"2020-03-16"
11.6
9.7724
"2020-03-13"
12
10.1094
"2020-03-12"
12.4
10.4464
"2020-03-11"
14.2
11.9628
"2020-03-10"
14.6
12.2997
"2020-03-09"
14.8
12.4682
"2020-03-06"
15.8
13.3107
"2020-03-05"
16.2
13.6477
"2020-03-04"
16.2
13.6477
"2020-03-03"
15.8
13.3107
"2020-03-02"
15.4
12.9737
"2020-02-28"
15.5
13.0579
"2020-02-27"
15.9
13.3949
"2020-02-26"
15.8
13.3107
"2020-02-25"
16.9
14.2374
"2020-02-24"
17.7
14.9113
"2020-02-21"
18.3
15.4168
"2020-02-20"
18.3
15.4168
"2020-02-19"
18.7
15.7538
"2020-02-18"
19.2
16.175
"2020-02-17"
19
16.0065
"2020-02-14"
19.1
16.0908
"2020-02-13"
19.6
16.512
"2020-02-12"
19.7
16.5962
"2020-02-11"
19.4
16.3435
"2020-02-07"
19.3
16.2593
"2020-02-06"
19.4
16.3435
"2020-02-05"
19.2
16.175
"2020-02-04"
19.1
16.0908
"2020-02-03"
19
16.0065
"2020-01-31"
19.3
16.2593
"2020-01-30"
19
16.0065
"2020-01-29"
19
16.0065
"2020-01-28"
19.1
16.0908
"2020-01-27"
19.2
16.175
"2020-01-24"
19.7
16.5962
"2020-01-23"
20
16.849
"2020-01-22"
19.9
16.7647
"2020-01-21"
20
16.849
"2020-01-20"
20.2
17.0175
"2020-01-17"
21
17.6914
"2020-01-16"
20.4
17.1859
"2020-01-15"
20.1
16.9332
"2020-01-14"
20.3
17.1017
"2020-01-13"
20.2
17.0175
"2020-01-10"
19.9
16.7647
"2020-01-09"
19.6
16.512
"2020-01-08"
19.3
16.2593
"2020-01-07"
20.1
16.9332
"2020-01-06"
20
16.849
"2020-01-03"
21
17.6914
"2020-01-02"
20.9
17.6072
"2019-12-30"
20.7
17.4387
"2019-12-27"
20.9
17.6072
"2019-12-26"
20.8
17.5229
"2019-12-25"
20.8
17.5229
"2019-12-24"
20.6
17.3544
"2019-12-23"
21.2
17.8599
"2019-12-20"
20.9
17.6072
"2019-12-19"
20.4
17.1859
"2019-12-18"
20.1
16.9332
"2019-12-17"
19.9
16.7647
"2019-12-16"
20.3
17.1017
"2019-12-13"
20.7
17.4387
"2019-12-12"
20.4
17.1859
"2019-12-11"
20.4
17.1859
"2019-12-09"
21
17.6914
"2019-12-06"
21.2
17.8599
"2019-12-04"
21.1
17.7757
"2019-12-03"
21.5
18.1126
"2019-12-02"
21.1
17.7757
"2019-11-29"
21.8
18.3654
"2019-11-28"
22
18.5339
"2019-11-27"
22.4
18.8708
"2019-11-26"
22.1
18.6181
"2019-11-25"
22
18.5339
"2019-11-22"
21.5
18.1126
"2019-11-21"
20.9
17.6072
"2019-11-20"
21.4
18.0284
"2019-11-19"
21.9
18.4496
"2019-11-18"
21.5
18.1126
"2019-11-15"
21.1
17.7757
"2019-11-14"
21.5
18.1126
"2019-11-13"
20.9
17.6072
"2019-11-12"
20.7
17.4387
"2019-11-11"
19.4
16.3435
"2019-11-08"
19.7
16.5962
"2019-11-07"
19.3
16.2593
"2019-11-06"
18.9
15.9223
"2019-11-05"
18.3
15.4168
"2019-11-04"
18.7
15.7538
"2019-11-01"
18.4
15.501
"2019-10-31"
18.6
15.6695
"2019-10-30"
17.9
15.0798
"2019-10-29"
17.8
14.9956
"2019-10-28"
17.5
14.7428
"2019-10-25"
17.6
14.8271
"2019-10-24"
18.2
15.3326
"2019-10-22"
19
16.0065
"2019-10-21"
19.2
16.175
"2019-10-18"
19.2
16.175
"2019-10-17"
19.4
16.3435
"2019-10-16"
19.4
16.3435
"2019-10-15"
19.4
16.3435
"2019-10-11"
19.4
16.3435
"2019-10-10"
19.7
16.5962
"2019-10-09"
19.6
16.512
"2019-10-08"
19.7
16.5962
"2019-10-07"
19.5
16.4277
"2019-10-04"
19.7
16.5962
"2019-10-03"
19.7
16.5962
"2019-10-02"
20
16.849
"2019-10-01"
20.1
16.9332
"2019-09-30"
20.3
17.1017
"2019-09-27"
20.2
17.0175
"2019-09-26"
20.2
17.0175
"2019-09-25"
20
16.849
"2019-09-24"
19.6
16.512
"2019-09-23"
20
16.849
"2019-09-20"
20.1
16.9332
"2019-09-19"
20.1
16.9332
"2019-09-18"
20.2
17.0175
"2019-09-17"
20.5
17.2702
"2019-09-16"
21
17.6914
"2019-09-13"
21.3
17.9441
"2019-09-12"
21.4
18.0284
"2019-09-11"
21.6
18.1969
"2019-09-10"
20.3
17.1017
"2019-09-09"
20.2
17.0175
"2019-09-06"
20.5
17.2702
"2019-09-05"
20.4
17.1859
"2019-09-04"
20.3
17.1017
"2019-09-03"
20.3
17.1017
"2019-09-02"
20.6
17.3544
"2019-08-30"
20.5
17.2702
"2019-08-29"
20
16.849
"2019-08-28"
20.1
16.6636
"2019-08-27"
20.1
16.6636
"2019-08-26"
20
16.5807
"2019-08-23"
20.3
16.8294
"2019-08-22"
20.1
16.6636
"2019-08-21"
20.5
16.9952
"2019-08-20"
20.6
17.0781
"2019-08-19"
20.6
17.0781
"2019-08-16"
20.2
16.7465
"2019-08-15"
20.7
17.161
"2019-08-14"
21.2
17.5756
"2019-08-13"
21.1
17.4927
"2019-08-09"
21.5
17.8243
"2019-08-08"
21.9
18.1559
"2019-08-07"
22.5
18.6533
"2019-08-06"
23.8
19.7311
"2019-08-05"
24.1
19.9798
"2019-08-02"
24.9
20.643
"2019-08-01"
25.5
21.1404
"2019-07-31"
26
21.5549
"2019-07-30"
25.75
21.3477
"2019-07-26"
25.75
21.3477
"2019-07-25"
26.25
21.7622
"2019-07-24"
25.75
21.3477
"2019-07-23"
26
21.5549
"2019-07-22"
26.25
21.7622
"2019-07-19"
26
21.5549
"2019-07-18"
25.75
21.3477
"2019-07-17"
25.75
21.3477
"2019-07-15"
26.25
21.7622
"2019-07-12"
26
21.5549
"2019-07-11"
26.25
21.7622
"2019-07-10"
26
21.5549
"2019-07-09"
25.75
21.3477
"2019-07-08"
25.75
21.3477
"2019-07-05"
26.25
21.7622
"2019-07-04"
26.25
21.7622
"2019-07-03"
26.75
22.1767
"2019-07-02"
27
22.384
"2019-07-01"
27.25
22.5912
"2019-06-28"
27
22.384
"2019-06-27"
27.25
22.5912
"2019-06-26"
27.25
22.5912
"2019-06-25"
27.5
22.7985
"2019-06-24"
27.25
22.5912
"2019-06-21"
27.75
23.0058
"2019-06-20"
28.25
23.4203
"2019-06-19"
28.25
23.4203
"2019-06-18"
28
23.213
"2019-06-17"
28.25
23.4203
"2019-06-14"
28.5
23.6275
"2019-06-13"
28.25
23.4203
"2019-06-12"
28.5
23.6275
"2019-06-11"
28
23.213
"2019-06-10"
27.75
23.0058
"2019-06-07"
27.75
23.0058
"2019-06-06"
27.75
23.0058
"2019-06-05"
28
23.213
"2019-06-04"
27.75
23.0058
"2019-05-31"
27.5
22.7985
"2019-05-30"
27.25
22.5912
"2019-05-29"
27.25
22.5912
"2019-05-28"
27.5
22.7985
"2019-05-27"
28.5
23.6275
"2019-05-24"
28.25
23.4203
"2019-05-23"
28
23.213
"2019-05-22"
28.25
23.4203
"2019-05-21"
27.5
22.7985
"2019-05-17"
27.25
22.5912
"2019-05-16"
27
22.384
"2019-05-15"
27
22.384
"2019-05-14"
27.25
22.5912
"2019-05-13"
27.25
22.5912
"2019-05-10"
27.25
22.5912
"2019-05-09"
27.5
22.7985
"2019-05-08"
27
22.384
"2019-05-07"
27.25
22.5912
"2019-05-03"
27.5
22.4669
"2019-05-02"
28
22.8754
"2019-04-30"
28.25
23.0796
"2019-04-29"
28.25
23.0796
"2019-04-26"
28.25
23.0796
"2019-04-25"
28.5
23.2839
"2019-04-24"
28.5
23.2839
"2019-04-23"
28.75
23.4881
"2019-04-22"
29.25
23.8966
"2019-04-19"
29.5
24.1008
"2019-04-18"
29.5
24.1008
"2019-04-17"
29.75
24.3051
"2019-04-12"
29.75
24.3051
"2019-04-11"
29
23.6923
"2019-04-10"
28.75
23.4881
"2019-04-09"
28.75
23.4881
"2019-04-05"
28.5
23.2839
"2019-04-04"
29
23.6923
"2019-04-03"
29.25
23.8966
"2019-04-02"
28.5
23.2839
"2019-04-01"
28
22.8754
"2019-03-29"
27.5
22.4669
"2019-03-28"
27.75
22.6711
"2019-03-27"
27.25
22.2626
"2019-03-26"
27.25
22.2626
"2019-03-25"
27
22.0584
"2019-03-22"
27.75
22.6711
"2019-03-21"
27.75
22.6711
"2019-03-20"
27.75
22.6711
"2019-03-19"
27.75
22.6711
"2019-03-18"
27.5
22.4669
"2019-03-15"
28
22.8754
"2019-03-14"
28.5
23.2839
"2019-03-13"
28.75
23.4881
"2019-03-12"
28.25
23.0796
"2019-03-11"
28.25
23.0796
"2019-03-08"
28
22.8754
"2019-03-07"
28.25
23.0796
"2019-03-06"
28.25
23.0796
"2019-03-05"
28.5
23.2839
"2019-03-04"
28.75
23.4881
"2019-03-01"
28.75
23.4881
"2019-02-28"
28.5
23.2839
"2019-02-27"
28.5
23.2839
"2019-02-26"
28.25
23.0796
"2019-02-25"
29
23.6923
"2019-02-22"
28.75
23.4881
"2019-02-21"
28.5
23.2839
"2019-02-20"
28.25
23.0796
"2019-02-18"
28
22.8754
"2019-02-15"
28
22.8754
"2019-02-14"
28.25
23.0796
"2019-02-13"
28.25
23.0796
"2019-02-12"
28.25
23.0796
"2019-02-11"
27.5
22.4669
"2019-02-08"
28
22.8754
"2019-02-07"
28
22.8754
"2019-02-06"
28.5
23.2839
"2019-02-05"
28.5
23.2839
"2019-02-04"
28.25
23.0796
"2019-02-01"
28.25
23.0796
"2019-01-31"
27.5
22.4669
"2019-01-30"
27.5
22.4669
"2019-01-29"
27.25
22.2626
"2019-01-28"
27.5
22.4669
"2019-01-25"
27.5
22.4669
"2019-01-24"
27
22.0584
"2019-01-23"
27
22.0584
"2019-01-22"
26.75
21.8541
"2019-01-21"
26.5
21.6499
"2019-01-18"
26.25
21.4457
"2019-01-17"
26.5
21.6499
"2019-01-16"
26.5
21.6499
"2019-01-15"
26.75
21.8541
"2019-01-14"
27
22.0584
"2019-01-11"
27.5
22.4669
"2019-01-10"
27.5
22.4669
"2019-01-09"
27.25
22.2626
"2019-01-08"
27.75
22.6711
"2019-01-07"
27.5
22.4669
"2019-01-04"
27
22.0584
"2019-01-03"
26.5
21.6499
"2019-01-02"
26.5
21.6499
"2018-12-28"
26.25
21.4457
"2018-12-27"
27
22.0584
"2018-12-26"
27
22.0584
"2018-12-25"
27.5
22.4669
"2018-12-24"
28
22.8754
"2018-12-21"
28.5
23.2839
"2018-12-20"
28.5
23.2839
"2018-12-19"
28.75
23.4881
"2018-12-18"
27.5
22.4669
"2018-12-17"
29
23.6923
"2018-12-14"
29.25
23.8966
"2018-12-13"
30
24.5093
"2018-12-12"
30.25
24.7136
"2018-12-11"
30.75
25.1221
"2018-12-07"
31.5
25.7348
"2018-12-06"
31.25
25.5305
"2018-12-04"
32
26.1433
"2018-12-03"
31.75
25.939
"2018-11-30"
31
25.3263
"2018-11-29"
31
25.3263
"2018-11-28"
31.5
25.7348
"2018-11-27"
31.5
25.7348
"2018-11-26"
31.5
25.7348
"2018-11-23"
31.5
25.7348
"2018-11-22"
31
25.3263
"2018-11-21"
31.25
25.5305
"2018-11-20"
31.25
25.5305
"2018-11-19"
32
26.1433
"2018-11-16"
32.25
26.3475
"2018-11-15"
32.75
26.756
"2018-11-14"
32.5
26.5518
"2018-11-13"
32.75
26.756
"2018-11-12"
32.75
26.756
"2018-11-09"
33
26.9603
"2018-11-08"
31.75
25.939
"2018-11-07"
31.25
25.5305
"2018-11-06"
31.5
25.7348
"2018-11-05"
31.5
25.7348
"2018-11-02"
31.5
25.7348
"2018-11-01"
31.25
25.5305
"2018-10-31"
31.75
25.939
"2018-10-30"
31.5
25.7348
"2018-10-29"
31
25.3263
"2018-10-26"
31.25
25.5305
"2018-10-25"
31.25
25.5305
"2018-10-24"
30.75
25.1221
"2018-10-22"
32.5
26.5518
"2018-10-19"
33.25
27.1645
"2018-10-18"
34
27.7772
"2018-10-17"
33.25
27.1645
"2018-10-16"
34
27.7772
"2018-10-12"
34
27.7772
"2018-10-11"
33.25
27.1645
"2018-10-10"
34.5
28.1857
"2018-10-09"
33
26.9603
"2018-10-08"
34.75
28.39
"2018-10-05"
34.75
28.39
"2018-10-04"
35.25
28.7985
"2018-10-03"
34.75
28.39
"2018-10-02"
35
28.5942
"2018-10-01"
32.75
26.756
"2018-09-28"
32.5
26.5518
"2018-09-27"
32.5
26.5518
"2018-09-26"
32.75
26.756
"2018-09-25"
33
26.9603
"2018-09-24"
33
26.9603
"2018-09-21"
33
26.9603
"2018-09-20"
31.75
25.939
"2018-09-19"
32
26.1433
"2018-09-18"
32
26.1433
"2018-09-17"
31.75
25.939
"2018-09-14"
31.5
25.7348
"2018-09-13"
31.75
25.939
"2018-09-12"
31
25.3263
"2018-09-11"
31
25.3263
"2018-09-10"
31.25
25.5305
"2018-09-07"
31.5
25.7348
"2018-09-06"
31.25
25.5305
"2018-09-05"
31.25
25.5305
"2018-09-04"
32.25
26.3475
"2018-09-03"
32.5
26.5518
"2018-08-31"
32.75
26.756
"2018-08-30"
32.75
26.756
"2018-08-29"
32.75
26.756
"2018-08-28"
32.25
26.3475
"2018-08-27"
32.25
26.3475
"2018-08-24"
31.75
25.939
"2018-08-23"
32
25.8818
"2018-08-22"
32
25.8818
"2018-08-21"
32
25.8818
"2018-08-20"
32.5
26.2862
"2018-08-17"
32.25
26.084
"2018-08-16"
32
25.8818
"2018-08-15"
32.5
26.2862
"2018-08-14"
33
26.6907
"2018-08-10"
33.25
26.8929
"2018-08-09"
33.25
26.8929
"2018-08-08"
33
26.6907
"2018-08-07"
33
26.6907
"2018-08-06"
32.75
26.4884
"2018-08-03"
33.25
26.8929
"2018-08-02"
33
26.6907
"2018-08-01"
33.75
27.2973
"2018-07-31"
33
26.6907
"2018-07-26"
32.5
26.2862
"2018-07-25"
32
25.8818
"2018-07-24"
32.25
26.084
"2018-07-23"
32
25.8818
"2018-07-20"
32.25
26.084
"2018-07-19"
31.5
25.4774
"2018-07-18"
31.25
25.2752
"2018-07-17"
31.25
25.2752
"2018-07-16"
31
25.073
"2018-07-13"
31.75
25.6796
"2018-07-12"
31
25.073
"2018-07-11"
30.5
24.6686
"2018-07-10"
30.75
24.8708
"2018-07-09"
30.75
24.8708
"2018-07-06"
30.5
24.6686
"2018-07-05"
30.25
24.4664
"2018-07-04"
30.75
24.8708
"2018-07-03"
31
25.073
"2018-07-02"
30.25
24.4664
"2018-06-29"
30.75
24.8708
"2018-06-28"
30
24.2642
"2018-06-27"
30.75
24.8708
"2018-06-26"
30.5
24.6686
"2018-06-25"
31.5
25.4774
"2018-06-22"
31.5
25.4774
"2018-06-21"
31.5
25.4774
"2018-06-20"
32.25
26.084
"2018-06-19"
32
25.8818
"2018-06-18"
33.75
27.2973
"2018-06-15"
34.75
28.1061
"2018-06-14"
35.25
28.5105
"2018-06-13"
35
28.3083
"2018-06-12"
35.5
28.7127
"2018-06-11"
35
28.3083
"2018-06-08"
35.25
28.5105
"2018-06-07"
35.25
28.5105
"2018-06-06"
35.5
28.7127
"2018-06-05"
35.25
28.5105
"2018-06-04"
35.25
28.5105
"2018-06-01"
35
28.3083
"2018-05-31"
34.5
27.9039
"2018-05-30"
35
28.3083
"2018-05-28"
35
28.3083
"2018-05-25"
35
28.3083
"2018-05-24"
35
28.3083
"2018-05-23"
34.75
28.1061
"2018-05-22"
35
28.3083
"2018-05-21"
35
28.3083
"2018-05-18"
34.75
28.1061
"2018-05-17"
34.75
28.1061
"2018-05-16"
35.5
28.7127
"2018-05-15"
35
28.3083
"2018-05-14"
35
28.3083
"2018-05-11"
36
29.1171
"2018-05-10"
34.5
27.9039
"2018-05-09"
34.75
28.1061
"2018-05-08"
35
28.1303
"2018-05-07"
35.25
28.3313
"2018-05-04"
36.5
29.3359
"2018-05-03"
36
28.9341
"2018-05-02"
35.25
28.3313
"2018-04-30"
36.25
29.135
"2018-04-27"
34.75
27.9294
"2018-04-26"
34.75
27.9294
"2018-04-25"
35
28.1303
"2018-04-24"
34.25
27.5275
"2018-04-23"
32.75
26.3219
"2018-04-20"
31.75
25.5182
"2018-04-19"
31.5
25.3173
"2018-04-18"
31.5
25.3173
"2018-04-17"
30.5
24.5136
"2018-04-12"
30.5
24.5136
"2018-04-11"
30.5
24.5136
"2018-04-10"
30.5
24.5136
"2018-04-09"
30.5
24.5136
"2018-04-05"
30.25
24.3126
"2018-04-04"
30.5
24.5136
"2018-04-03"
31.5
25.3173
"2018-04-02"
31.5
25.3173
"2018-03-30"
32
25.7192
"2018-03-29"
31.75
25.5182
"2018-03-28"
32
25.7192
"2018-03-27"
32.5
26.121
"2018-03-26"
32.25
25.9201
"2018-03-23"
32.25
25.9201
"2018-03-22"
32.5
26.121
"2018-03-21"
33
26.5229
"2018-03-20"
32.25
25.9201
"2018-03-19"
32.5
26.121
"2018-03-16"
32.25
25.9201
"2018-03-15"
33
26.5229
"2018-03-14"
32
25.7192
"2018-03-13"
32
25.7192
"2018-03-12"
31.75
25.5182
"2018-03-09"
31.5
25.3173
"2018-03-08"
33.25
26.7238
"2018-03-07"
33.5
26.9247
"2018-03-06"
33.75
27.1257
"2018-03-05"
34
27.3266
"2018-03-02"
34
27.3266
"2018-02-28"
34.25
27.5275
"2018-02-27"
34.5
27.7285
"2018-02-26"
35
28.1303
"2018-02-23"
35
28.1303
"2018-02-22"
35
28.1303
"2018-02-21"
36
28.9341
"2018-02-20"
36.5
29.3359
"2018-02-19"
36.5
29.3359
"2018-02-16"
36.75
29.5368
"2018-02-15"
35.75
28.7331
"2018-02-14"
36.5
29.3359
"2018-02-13"
36.75
29.5368
"2018-02-12"
37
29.7378
"2018-02-09"
37.25
29.9387
"2018-02-08"
37
29.7378
"2018-02-07"
37.25
29.9387
"2018-02-06"
37.5
30.1396
"2018-02-05"
38.5
30.9434
"2018-02-02"
37.25
29.9387
"2018-02-01"
37.25
29.9387
"2018-01-31"
37
29.7378
"2018-01-30"
37.5
30.1396
"2018-01-29"
37.5
30.1396
"2018-01-26"
38
30.5415
"2018-01-25"
37.5
30.1396
"2018-01-24"
37.75
30.3406
"2018-01-23"
37.75
30.3406
"2018-01-22"
38
30.5415
"2018-01-19"
37.25
29.9387
"2018-01-18"
37.5
30.1396
"2018-01-17"
37.5
30.1396
"2018-01-16"
37.25
29.9387
"2018-01-15"
36.75
29.5368
"2018-01-12"
37
29.7378
"2018-01-11"
36
28.9341
"2018-01-10"
35.5
28.5322
"2018-01-09"
35.25
28.3313
"2018-01-08"
35.5
28.5322
"2018-01-05"
35.75
28.7331
"2018-01-04"
35.5
28.5322
"2018-01-03"
35
28.1303
"2017-12-29"
35.25
28.3313
"2017-12-28"
35.75
28.7331
"2017-12-27"
37
29.7378
"2017-12-26"
37.25
29.9387
"2017-12-25"
37.75
30.3406
"2017-12-22"
37.5
30.1396
"2017-12-21"
36.25
29.135
"2017-12-20"
36.5
29.3359
"2017-12-19"
36.25
29.135
"2017-12-18"
36.5
29.3359
"2017-12-15"
37
29.7378
"2017-12-14"
37.25
29.9387
"2017-12-13"
38.25
30.7424
"2017-12-12"
38.5
30.9434
"2017-12-08"
39
31.3452
"2017-12-07"
37.75
30.3406
"2017-12-06"
38
30.5415
"2017-12-04"
39
31.3452
"2017-12-01"
38.75
31.1443
"2017-11-30"
38.25
30.7424
"2017-11-29"
37.5
30.1396
"2017-11-28"
37.75
30.3406
"2017-11-27"
37.75
30.3406
"2017-11-24"
36.5
29.3359
"2017-11-23"
36
28.9341
"2017-11-22"
36.25
29.135
"2017-11-21"
36.25
29.135
"2017-11-20"
36.5
29.3359
"2017-11-17"
36
28.9341
"2017-11-16"
35
28.1303
"2017-11-15"
35
28.1303
"2017-11-14"
35.75
28.7331
"2017-11-13"
36
28.9341
"2017-11-10"
35.5
28.5322
"2017-11-09"
36.5
29.3359
"2017-11-08"
36.5
29.3359
"2017-11-07"
36
28.9341
"2017-11-06"
36.25
29.135
"2017-11-03"
34.25
27.5275
"2017-11-02"
35.25
28.3313
"2017-11-01"
35.75
28.7331
"2017-10-31"
37
29.7378
"2017-10-30"
37.25
29.9387
"2017-10-27"
37.5
30.1396
"2017-10-25"
37
29.7378
"2017-10-24"
37.25
29.9387
"2017-10-20"
38
30.5415
"2017-10-19"
38.25
30.7424
"2017-10-18"
38.75
31.1443
"2017-10-17"
38
30.5415
"2017-10-16"
40.75
32.7517
"2017-10-12"
43.75
35.1629
"2017-10-11"
44.25
35.5648
"2017-10-10"
44.75
35.9666
"2017-10-09"
44.25
35.5648
"2017-10-06"
44.5
35.7657
"2017-10-05"
44.25
35.5648
"2017-10-04"
44.5
35.7657
"2017-10-03"
44.75
35.9666
"2017-10-02"
45.25
36.3685
"2017-09-29"
44.75
35.9666
"2017-09-28"
44.75
35.9666
"2017-09-27"
45
36.1676
"2017-09-26"
45.25
36.3685
"2017-09-25"
45.75
36.7704
"2017-09-22"
45.5
36.5694
"2017-09-21"
46
36.9713
"2017-09-20"
45.75
36.7704
"2017-09-19"
45
36.1676
"2017-09-18"
44.75
35.9666
"2017-09-15"
45
36.1676
"2017-09-14"
45.25
36.3685
"2017-09-13"
44.75
35.9666
"2017-09-12"
44.5
35.7657
"2017-09-11"
45
36.1676
"2017-09-08"
44.25
35.5648
"2017-09-07"
43.75
35.1629
"2017-09-06"
44.25
35.5648
"2017-09-05"
45.25
36.3685
"2017-09-04"
45.75
36.7704
"2017-09-01"
45.75
36.7704
"2017-08-31"
45.75
36.7704
"2017-08-30"
46.25
37.1722
"2017-08-29"
45.25
36.3685
"2017-08-28"
44.5
35.7657
"2017-08-25"
44.25
35.5648
"2017-08-24"
44.5
35.7657
"2017-08-23"
44.5
35.5085
"2017-08-22"
45.25
36.107
"2017-08-21"
45
35.9075
"2017-08-18"
45.25
36.107
"2017-08-17"
43.75
34.9101
"2017-08-16"
44
35.1095
"2017-08-15"
44
35.1095
"2017-08-11"
42
33.5136
"2017-08-10"
42.25
33.7131
"2017-08-09"
41.5
33.1147
"2017-08-08"
41.75
33.3142
"2017-08-07"
41.75
33.3142
"2017-08-04"
41.5
33.1147
"2017-08-03"
41.5
33.1147
"2017-08-02"
42
33.5136
"2017-08-01"
41.5
33.1147
"2017-07-31"
41.75
33.3142
"2017-07-27"
42.25
33.7131
"2017-07-26"
41.75
33.3142
"2017-07-25"
41.5
33.1147
"2017-07-24"
42.5
33.9126
"2017-07-21"
43.25
34.5111
"2017-07-20"
43.5
34.7106
"2017-07-19"
43.5
34.7106
"2017-07-18"
44
35.1095
"2017-07-17"
44
35.1095
"2017-07-14"
43.25
34.5111
"2017-07-13"
44
35.1095
"2017-07-12"
44
35.1095
"2017-07-11"
44.25
35.309
"2017-07-07"
44.75
35.708
"2017-07-06"
44.5
35.5085
"2017-07-05"
44.5
35.5085
"2017-07-04"
45
35.9075
"2017-07-03"
45
35.9075
"2017-06-30"
44.5
35.5085
"2017-06-29"
44.25
35.309
"2017-06-28"
45.5
36.3064
"2017-06-27"
45.75
36.5059
"2017-06-26"
45.75
36.5059
"2017-06-23"
46.25
36.9049
"2017-06-22"
46.5
37.1044
"2017-06-21"
46.5
37.1044
"2017-06-20"
46.75
37.3039
"2017-06-19"
46.75
37.3039
"2017-06-16"
47
37.5034
"2017-06-15"
45.25
36.107
"2017-06-14"
45.25
36.107
"2017-06-13"
45.75
36.5059
"2017-06-12"
45.25
36.107
"2017-06-09"
45.5
36.3064
"2017-06-08"
45.25
36.107
"2017-06-07"
45.25
36.107
"2017-06-06"
45.75
36.5059
"2017-06-05"
45.75
36.5059
"2017-06-02"
45.25
36.107
"2017-06-01"
45.5
36.3064
"2017-05-31"
45.75
36.5059
"2017-05-30"
45.25
36.107
"2017-05-29"
46
36.7054
"2017-05-26"
46.25
36.9049
"2017-05-25"
45.75
36.5059
"2017-05-24"
45.25
36.107
"2017-05-23"
45.75
36.5059
"2017-05-22"
44.75
35.708
"2017-05-19"
45
35.9075
"2017-05-18"
44
35.1095
"2017-05-17"
44.75
35.708
"2017-05-16"
45
35.9075
"2017-05-15"
46.75
37.3039
"2017-05-12"
47.25
37.7029
"2017-05-11"
48
38.3013
"2017-05-09"
48.25
38.5008
"2017-05-08"
48
38.3013
"2017-05-04"
48.25
38.1577
"2017-05-03"
48.25
38.1577
"2017-05-02"
48.25
38.1577
"2017-04-28"
48.25
38.1577
"2017-04-27"
48.75
38.5531
"2017-04-26"
48.75
38.5531
"2017-04-25"
48.5
38.3554
"2017-04-24"
48.75
38.5531
"2017-04-21"
49.25
38.9485
"2017-04-20"
49.25
38.9485
"2017-04-19"
49
38.7508
"2017-04-18"
49
38.7508
"2017-04-17"
49.25
38.9485
"2017-04-12"
50
39.5416
"2017-04-11"
50.25
39.7394
"2017-04-10"
50.75
40.1348
"2017-04-07"
50.5
39.9371
"2017-04-05"
50.75
40.1348
"2017-04-04"
51.25
40.5302
"2017-04-03"
51
40.3325
"2017-03-31"
51.5
40.7279
"2017-03-30"
51.25
40.5302
"2017-03-29"
51.25
40.5302
"2017-03-28"
51.75
40.9256
"2017-03-27"
50.75
40.1348
"2017-03-24"
50.75
40.1348
"2017-03-23"
51
40.3325
"2017-03-22"
51.5
40.7279
"2017-03-21"
51.75
40.9256
"2017-03-20"
51.5
40.7279
"2017-03-17"
51.75
40.9256
"2017-03-16"
52
41.1233
"2017-03-15"
51.75
40.9256
"2017-03-14"
51.75
40.9256
"2017-03-13"
52
41.1233
"2017-03-10"
52.25
41.321
"2017-03-09"
52.5
41.5187
"2017-03-08"
51.75
40.9256
"2017-03-07"
51.75
40.9256
"2017-03-06"
50.25
39.7394
"2017-03-03"
49.5
39.1462
"2017-03-02"
50.25
39.7394
"2017-03-01"
50.5
39.9371
"2017-02-28"
48.75
38.5531
"2017-02-27"
49.75
39.3439
"2017-02-24"
51.5
40.7279
"2017-02-23"
51.5
40.7279
"2017-02-22"
52.25
41.321
"2017-02-21"
51.5
40.7279
"2017-02-20"
52.5
41.5187
"2017-02-17"
52.25
41.321
"2017-02-16"
53
41.9141
"2017-02-15"
51.75
40.9256
"2017-02-14"
51.25
40.5302
"2017-02-10"
51
40.3325
"2017-02-09"
51.25
40.5302
"2017-02-08"
51
40.3325
"2017-02-07"
50
39.5416
"2017-02-06"
49.5
39.1462
"2017-02-03"
48.75
38.5531
"2017-02-02"
48.75
38.5531
"2017-02-01"
48.75
38.5531
"2017-01-31"
48.75
38.5531
"2017-01-30"
48.5
38.3554
"2017-01-27"
48.5
38.3554
"2017-01-26"
48.75
38.5531
"2017-01-25"
48.75
38.5531
"2017-01-24"
49
38.7508
"2017-01-23"
49
38.7508
"2017-01-20"
49.25
38.9485
"2017-01-19"
49
38.7508
"2017-01-18"
48.75
38.5531
"2017-01-17"
48.5
38.3554
"2017-01-16"
48.75
38.5531
"2017-01-12"
47.75
37.7623
"2017-01-11"
48.75
38.5531
"2017-01-10"
50.25
39.7394
"2017-01-09"
51
40.3325
"2017-01-06"
51.75
40.9256
"2017-01-05"
51.75
40.9256
"2017-01-04"
52.75
41.7164
"2016-12-30"
53
41.9141
"2016-12-29"
52
41.1233
"2016-12-28"
51.5
40.7279
"2016-12-27"
53
41.9141
"2016-12-26"
54
42.705
"2016-12-23"
54
42.705
"2016-12-22"
52.5
41.5187
"2016-12-21"
53.5
42.3096
"2016-12-20"
54.75
43.2981
"2016-12-19"
54.75
43.2981
"2016-12-16"
54.75
43.2981
"2016-12-15"
54
42.705
"2016-12-14"
54
42.705
"2016-12-13"
54.5
43.1004
"2016-12-09"
54.25
42.9027
"2016-12-08"
54.5
43.1004
"2016-12-07"
54
42.705
"2016-12-06"
54
42.705
"2016-12-02"
53.25
42.1118
"2016-12-01"
53.5
42.3096
"2016-11-30"
52.75
41.7164
"2016-11-29"
52
41.1233
"2016-11-28"
52.25
41.321
"2016-11-25"
52.5
41.5187
"2016-11-24"
52.5
41.5187
"2016-11-23"
53
41.9141
"2016-11-22"
52.5
41.5187
"2016-11-21"
51.25
40.5302
"2016-11-18"
51.75
40.9256
"2016-11-17"
52.75
41.7164
"2016-11-16"
52
41.1233
"2016-11-15"
52.25
41.321
"2016-11-14"
52
41.1233
"2016-11-11"
52.5
41.5187
"2016-11-10"
52
41.1233
"2016-11-09"
50.5
39.9371
"2016-11-08"
53
41.9141
"2016-11-07"
52.75
41.7164
"2016-11-04"
52
41.1233
"2016-11-03"
52
41.1233
"2016-11-02"
52
41.1233
"2016-11-01"
51.75
40.9256
"2016-10-31"
49.75
39.3439
"2016-10-28"
50.5
39.9371
"2016-10-27"
50.75
40.1348
"2016-10-26"
50
39.5416
"2016-10-25"
49.75
39.3439
"2016-10-21"
50
39.5416
"2016-10-20"
50
39.5416
"2016-10-19"
50.75
40.1348
"2016-10-18"
50.5
39.9371
"2016-10-17"
49.25
38.9485
"2016-10-14"
47.75
37.7623
"2016-10-13"
46
36.3783
"2016-10-12"
45
35.5875
"2016-10-11"
44.25
34.9944
"2016-10-10"
44.75
35.3898
"2016-10-07"
46
36.3783
"2016-10-06"
47.5
37.5646
"2016-10-05"
46.5
36.7737
"2016-10-04"
46.5
36.7737
"2016-10-03"
45
35.5875
"2016-09-30"
44.75
35.3898
"2016-09-29"
44.5
35.1921
"2016-09-28"
43.75
34.5989
"2016-09-27"
44.75
35.3898
"2016-09-26"
45
35.5875
"2016-09-23"
45.5
35.9829
"2016-09-22"
45.5
35.9829
"2016-09-21"
45.25
35.7852
"2016-09-20"
44.5
35.1921
"2016-09-19"
45.5
35.9829
"2016-09-16"
45.5
35.9829
"2016-09-15"
44.75
35.3898
"2016-09-14"
44.75
35.3898
"2016-09-13"
43.75
34.5989
"2016-09-12"
43.5
34.4012
"2016-09-09"
42.5
33.6104
"2016-09-08"
42.5
33.6104
"2016-09-07"
44
34.7966
"2016-09-06"
44.5
35.1921
"2016-09-05"
44.75
35.3898
"2016-09-02"
45.25
35.7852
"2016-09-01"
45.25
35.7852
"2016-08-31"
47
37.1691
"2016-08-30"
47.5
37.5646
"2016-08-29"
47.75
37.7623
"2016-08-26"
47.5
37.5646
"2016-08-25"
47.25
37.3668
"2016-08-24"
46.5
36.5207
"2016-08-23"
46
36.128
"2016-08-22"
45.25
35.5389
"2016-08-19"
44
34.5572
"2016-08-18"
44.75
35.1462
"2016-08-17"
45.25
35.5389
"2016-08-16"
44.5
34.9499
"2016-08-15"
44.5
34.9499
"2016-08-11"
45
35.3426
"2016-08-10"
43.75
34.3608
"2016-08-09"
45
35.3426
"2016-08-08"
45
35.3426
"2016-08-05"
44
34.5572
"2016-08-04"
44
34.5572
"2016-08-03"
44.75
35.1462
"2016-08-02"
42.5
33.3791
"2016-08-01"
40.75
32.0047
"2016-07-29"
41.25
32.3974
"2016-07-28"
41
32.201
"2016-07-27"
41.25
32.3974
"2016-07-26"
41.5
32.5937
"2016-07-25"
41.25
32.3974
"2016-07-22"
40
31.4156
"2016-07-21"
40
31.4156
"2016-07-20"
38.75
30.4339
"2016-07-15"
37.5
29.4522
"2016-07-14"
38.25
30.0412
"2016-07-13"
37.25
29.2558
"2016-07-12"
37.25
29.2558
"2016-07-11"
37
29.0595
"2016-07-08"
37.25
29.2558
"2016-07-07"
37.25
29.2558
"2016-07-06"
37
29.0595
"2016-07-05"
37.75
29.6485
"2016-07-04"
37.25
29.2558
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Bangkok_Life/trading.json&oldid=24057"