Jump to content

Data:BB Seguridade/trading.json

From Insurer Brain
schema_version1
company"BB Seguridade"
ticker"BBSE3.SA"
currency"BRL"
generated_at"2026-07-05T06:31:56Z"
snapshot
as_of"2026-07-05T06:31:55Z"
price38.65
previous_close38.67
open38.88
day_high38.97
day_low38.53
volume3103400
market_cap75029258240
pe_trailing8.154009
pe_forward8.754981
price_to_book5.935197
dividend_yield13.49
beta0.112
fifty_two_week_high40.12
fifty_two_week_low31.53
exchange"SAO"
analyst
target_mean37
target_median37
target_high46
target_low32
num_analysts12
recommendation_key"hold"
recommendation_mean3.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2492
series
"2026-07-03"
38.65
38.65
"2026-07-02"
38.67
38.67
"2026-07-01"
38.13
38.13
"2026-06-30"
39.17
39.17
"2026-06-29"
39.33
39.33
"2026-06-26"
39.17
39.17
"2026-06-25"
38.87
38.87
"2026-06-24"
38.68
38.68
"2026-06-23"
38.27
38.27
"2026-06-22"
38.63
38.63
"2026-06-19"
38.9
38.9
"2026-06-18"
39.44
39.44
"2026-06-17"
39.3
39.3
"2026-06-16"
38.19
38.19
"2026-06-15"
37.78
37.78
"2026-06-12"
37.87
37.87
"2026-06-11"
37.8
37.8
"2026-06-10"
36.63
36.63
"2026-06-09"
36.25
36.25
"2026-06-08"
35.87
35.87
"2026-06-05"
35.39
35.39
"2026-06-03"
35.04
35.04
"2026-06-02"
35.13
35.13
"2026-06-01"
35.03
35.03
"2026-05-29"
35.4
35.4
"2026-05-28"
34.58
34.58
"2026-05-27"
34.86
34.86
"2026-05-26"
34.72
34.72
"2026-05-25"
34.62
34.62
"2026-05-22"
34.47
34.47
"2026-05-21"
34.74
34.74
"2026-05-20"
34.71
34.71
"2026-05-19"
33.91
33.91
"2026-05-18"
34.12
34.12
"2026-05-15"
34.12
34.12
"2026-05-14"
34.48
34.48
"2026-05-13"
34.03
34.03
"2026-05-12"
34.21
34.21
"2026-05-11"
34.3
34.3
"2026-05-08"
34.52
34.52
"2026-05-07"
34.3
34.3
"2026-05-06"
34.83
34.83
"2026-05-05"
34.45
34.45
"2026-05-04"
33.85
33.85
"2026-04-30"
33.88
33.88
"2026-04-29"
33.75
33.75
"2026-04-28"
34.04
34.04
"2026-04-27"
33.95
33.95
"2026-04-24"
34.29
34.29
"2026-04-23"
34.27
34.27
"2026-04-22"
34.7
34.7
"2026-04-20"
35.28
35.28
"2026-04-17"
34.92
34.92
"2026-04-16"
35.01
35.01
"2026-04-15"
35.05
35.05
"2026-04-14"
35.73
35.73
"2026-04-13"
36.05
36.05
"2026-04-10"
36.41
36.41
"2026-04-09"
35.9
35.9
"2026-04-08"
35.85
35.85
"2026-04-07"
35.47
35.47
"2026-04-06"
35.44
35.44
"2026-04-02"
35.43
35.43
"2026-04-01"
35.1
35.1
"2026-03-31"
34.81
34.81
"2026-03-30"
34.3
34.3
"2026-03-27"
34.4
34.4
"2026-03-26"
34.64
34.64
"2026-03-25"
34.83
34.83
"2026-03-24"
34.46
34.46
"2026-03-23"
34.65
34.65
"2026-03-20"
34.09
34.09
"2026-03-19"
34.66
34.66
"2026-03-18"
34.52
34.52
"2026-03-17"
34.92
34.92
"2026-03-16"
34.88
34.88
"2026-03-13"
35.05
35.05
"2026-03-12"
34.37
34.37
"2026-03-11"
34.66
34.66
"2026-03-10"
34.51
34.51
"2026-03-09"
34.1
34.1
"2026-03-06"
34.2
34.2
"2026-03-05"
33.72
33.72
"2026-03-04"
34.37
34.37
"2026-03-03"
34.4
34.4
"2026-03-02"
34.75
34.75
"2026-02-27"
34.68
34.68
"2026-02-26"
35.11
35.11
"2026-02-25"
35.01
35.01
"2026-02-24"
34.84
34.84
"2026-02-23"
34.11
34.11
"2026-02-20"
34.05
34.05
"2026-02-19"
33.58
33.58
"2026-02-18"
33.49
33.49
"2026-02-13"
33.82
33.82
"2026-02-12"
37.76
35.1532
"2026-02-11"
38.95
36.261
"2026-02-10"
38.22
35.5814
"2026-02-09"
37.36
34.7808
"2026-02-06"
37.23
34.6598
"2026-02-05"
37.21
34.6412
"2026-02-04"
37.15
34.5853
"2026-02-03"
38.29
35.6466
"2026-02-02"
38.1
35.4697
"2026-01-30"
37.31
34.7343
"2026-01-29"
37.54
34.9484
"2026-01-28"
37.78
35.1718
"2026-01-27"
36.97
34.4177
"2026-01-26"
37.07
34.5108
"2026-01-23"
36.99
34.4364
"2026-01-22"
37.29
34.7156
"2026-01-21"
36.19
33.6916
"2026-01-20"
35.59
33.133
"2026-01-19"
35.28
32.8444
"2026-01-16"
35.12
32.6954
"2026-01-15"
34.91
32.4999
"2026-01-14"
34.82
32.4162
"2026-01-13"
34.69
32.2951
"2026-01-12"
34.8
32.3975
"2026-01-09"
34.99
32.5744
"2026-01-08"
34.65
32.2579
"2026-01-07"
35.4
32.9561
"2026-01-06"
36.1
33.6078
"2026-01-05"
35.86
33.3844
"2026-01-02"
35.74
33.2726
"2025-12-30"
36.15
33.6543
"2025-12-29"
36.07
33.5799
"2025-12-26"
35.77
33.3006
"2025-12-23"
35.55
33.0958
"2025-12-22"
35.07
32.6489
"2025-12-19"
35.27
32.8351
"2025-12-18"
35.29
32.8537
"2025-12-17"
34.91
32.4999
"2025-12-16"
35.24
32.8072
"2025-12-15"
35.75
33.282
"2025-12-12"
35.61
33.1516
"2025-12-11"
35.17
32.742
"2025-12-10"
35.43
32.984
"2025-12-09"
35.25
32.8165
"2025-12-08"
35.42
32.9747
"2025-12-05"
34.5
32.1183
"2025-12-04"
35.3
32.863
"2025-12-03"
34.75
32.351
"2025-12-02"
34.8
32.3975
"2025-12-01"
34.61
32.2207
"2025-11-28"
34.11
31.7552
"2025-11-27"
34.49
32.1089
"2025-11-26"
34.6
32.2113
"2025-11-25"
34.14
31.7831
"2025-11-24"
33.56
31.2431
"2025-11-21"
33.27
30.9732
"2025-11-19"
33.32
31.0197
"2025-11-18"
33.49
31.178
"2025-11-17"
33.85
31.5131
"2025-11-14"
33.79
31.4573
"2025-11-13"
33.33
31.029
"2025-11-12"
33.29
30.9918
"2025-11-11"
33.56
31.2431
"2025-11-10"
34.34
31.9693
"2025-11-07"
33.82
31.4852
"2025-11-06"
34.23
31.8669
"2025-11-05"
33.75
31.42
"2025-11-04"
33.64
31.3176
"2025-11-03"
33.24
30.9452
"2025-10-31"
32.85
30.5822
"2025-10-30"
32.82
30.5542
"2025-10-29"
32.42
30.1818
"2025-10-28"
32.68
30.4239
"2025-10-27"
32.17
29.9491
"2025-10-24"
32.08
29.8653
"2025-10-23"
32.01
29.8001
"2025-10-22"
32.1
29.8839
"2025-10-21"
31.91
29.7071
"2025-10-20"
32.11
29.8932
"2025-10-17"
31.96
29.7536
"2025-10-16"
31.81
29.614
"2025-10-15"
32.01
29.8001
"2025-10-14"
32.48
30.2377
"2025-10-13"
32.45
30.2098
"2025-10-10"
32.6
30.3494
"2025-10-09"
32.76
30.4984
"2025-10-08"
32.76
30.4984
"2025-10-07"
33.06
30.7777
"2025-10-06"
32.8
30.5356
"2025-10-03"
32.82
30.5542
"2025-10-02"
33.08
30.7963
"2025-10-01"
33.41
31.1035
"2025-09-30"
33.26
30.9639
"2025-09-29"
32.66
30.4053
"2025-09-26"
32.45
30.2098
"2025-09-25"
32.58
30.3308
"2025-09-24"
32.94
30.6659
"2025-09-23"
33.3
31.0011
"2025-09-22"
33.24
30.9452
"2025-09-19"
32.92
30.6473
"2025-09-18"
32.78
30.517
"2025-09-17"
32.53
30.2843
"2025-09-16"
32.32
30.0888
"2025-09-15"
32.15
29.9305
"2025-09-12"
32.11
29.8932
"2025-09-11"
32.39
30.1539
"2025-09-10"
32.44
30.2005
"2025-09-09"
32.47
30.2284
"2025-09-08"
32.25
30.0236
"2025-09-05"
32.24
30.0143
"2025-09-04"
32.21
29.9863
"2025-09-03"
32.05
29.8374
"2025-09-02"
32.16
29.9398
"2025-09-01"
32.69
30.4332
"2025-08-29"
32.82
30.5542
"2025-08-28"
32.54
30.2936
"2025-08-27"
32.5
30.2563
"2025-08-26"
32.26
30.0329
"2025-08-25"
32.17
29.9491
"2025-08-22"
31.8
29.6046
"2025-08-21"
31.63
29.4464
"2025-08-20"
31.92
29.7164
"2025-08-19"
32.22
29.9957
"2025-08-18"
32.86
30.5915
"2025-08-15"
32.79
30.5263
"2025-08-14"
35.32
31.0736
"2025-08-13"
34.99
30.7833
"2025-08-12"
35.23
30.9944
"2025-08-11"
34.83
30.6425
"2025-08-08"
34.47
30.3258
"2025-08-07"
34.46
30.317
"2025-08-06"
34.38
30.2466
"2025-08-05"
33.93
29.8507
"2025-08-04"
33.55
29.5164
"2025-08-01"
33.44
29.4196
"2025-07-31"
33.7
29.6484
"2025-07-30"
33.63
29.5868
"2025-07-29"
33.71
29.6572
"2025-07-28"
33.55
29.5164
"2025-07-25"
33.53
29.4988
"2025-07-24"
33.59
29.5516
"2025-07-23"
33.78
29.7188
"2025-07-22"
33.67
29.622
"2025-07-21"
34.46
30.317
"2025-07-18"
34.32
30.1938
"2025-07-17"
34.83
30.6425
"2025-07-16"
34.84
30.6513
"2025-07-15"
34.94
30.7393
"2025-07-14"
35.31
31.0648
"2025-07-11"
35.22
30.9856
"2025-07-10"
35.3
31.056
"2025-07-09"
35.22
30.9856
"2025-07-08"
35.79
31.4871
"2025-07-07"
36.09
31.751
"2025-07-04"
36.51
32.1206
"2025-07-03"
36.49
32.103
"2025-07-02"
36.25
31.8918
"2025-07-01"
36.43
32.0502
"2025-06-30"
35.8
31.4959
"2025-06-27"
35.23
30.9944
"2025-06-26"
35.19
30.9593
"2025-06-25"
35.05
30.8361
"2025-06-24"
35.41
31.1528
"2025-06-23"
35.51
31.2408
"2025-06-20"
35.19
30.9593
"2025-06-18"
35.53
31.2584
"2025-06-17"
35.52
31.2496
"2025-06-16"
35.82
31.5135
"2025-06-13"
35.51
31.2408
"2025-06-12"
35.29
31.0472
"2025-06-11"
35.13
30.9065
"2025-06-10"
35.5
31.232
"2025-06-09"
36.28
31.9182
"2025-06-06"
36.44
32.059
"2025-06-05"
36.3
31.9358
"2025-06-04"
36
31.6719
"2025-06-03"
36.65
32.2437
"2025-06-02"
36.99
32.5428
"2025-05-30"
37.51
33.0003
"2025-05-29"
37.93
33.3698
"2025-05-28"
38.16
33.5722
"2025-05-27"
38.33
33.7217
"2025-05-26"
37.96
33.3962
"2025-05-23"
38.1
33.5194
"2025-05-22"
37.76
33.2203
"2025-05-21"
38.11
33.5282
"2025-05-20"
38.39
33.7745
"2025-05-19"
38.23
33.6338
"2025-05-16"
37.79
33.2467
"2025-05-15"
38.51
33.8801
"2025-05-14"
38.51
33.8801
"2025-05-13"
38.3
33.6954
"2025-05-12"
37.93
33.3698
"2025-05-09"
38.33
33.7217
"2025-05-08"
38.19
33.5986
"2025-05-07"
39.21
34.4959
"2025-05-06"
38.82
34.1528
"2025-05-05"
41.94
36.8977
"2025-05-02"
42.15
37.0825
"2025-04-30"
42.77
37.6279
"2025-04-29"
41.83
36.801
"2025-04-28"
42.42
37.32
"2025-04-25"
42.05
36.9945
"2025-04-24"
41.62
36.6162
"2025-04-23"
41.18
36.2291
"2025-04-22"
40.9
35.9828
"2025-04-17"
40.74
35.842
"2025-04-16"
40.45
35.5869
"2025-04-15"
40.61
35.7276
"2025-04-14"
40.29
35.4461
"2025-04-11"
39.98
35.1734
"2025-04-10"
39.66
34.8918
"2025-04-09"
40.79
35.886
"2025-04-08"
40.45
35.5869
"2025-04-07"
40.07
35.2525
"2025-04-04"
40.25
35.4109
"2025-04-03"
41.19
36.2379
"2025-04-02"
40.47
35.6045
"2025-04-01"
41.2
36.2467
"2025-03-31"
40.3
35.4549
"2025-03-28"
40.26
35.4197
"2025-03-27"
40.38
35.5253
"2025-03-26"
40.13
35.3053
"2025-03-25"
39.87
35.0766
"2025-03-24"
40.02
35.2086
"2025-03-21"
40.31
35.4637
"2025-03-20"
40.51
35.6396
"2025-03-19"
40.23
35.3933
"2025-03-18"
40.38
35.5253
"2025-03-17"
40
35.191
"2025-03-14"
39.81
35.0238
"2025-03-13"
39.16
34.452
"2025-03-12"
38.57
33.9329
"2025-03-11"
38.58
33.9417
"2025-03-10"
38.94
34.2584
"2025-03-07"
39.02
34.3288
"2025-03-06"
39.05
34.3552
"2025-03-05"
38.7
34.0473
"2025-02-28"
37.84
33.2907
"2025-02-27"
38.45
33.8273
"2025-02-26"
37.53
33.0179
"2025-02-25"
37.44
32.9387
"2025-02-24"
37.49
32.9827
"2025-02-21"
37.03
32.578
"2025-02-20"
39.86
33.0266
"2025-02-19"
39.74
32.9272
"2025-02-18"
39.7
32.894
"2025-02-17"
38
31.4855
"2025-02-14"
38.88
32.2146
"2025-02-13"
38.49
31.8914
"2025-02-12"
39.12
32.4134
"2025-02-11"
39.05
32.3554
"2025-02-10"
39.65
32.8526
"2025-02-07"
39.3
32.5626
"2025-02-06"
39.73
32.9189
"2025-02-05"
39.27
32.5377
"2025-02-04"
38.99
32.3057
"2025-02-03"
39.03
32.3389
"2025-01-31"
38.54
31.9329
"2025-01-30"
38.59
31.9743
"2025-01-29"
38.76
32.1152
"2025-01-28"
39.03
32.3389
"2025-01-27"
38.57
31.9577
"2025-01-24"
37.83
31.3446
"2025-01-23"
38.02
31.502
"2025-01-22"
38.21
31.6594
"2025-01-21"
37.93
31.4275
"2025-01-20"
37.9
31.4026
"2025-01-17"
37.83
31.3446
"2025-01-16"
37.4
30.9883
"2025-01-15"
37.35
30.9469
"2025-01-14"
36.9
30.574
"2025-01-13"
36.18
29.9775
"2025-01-10"
36.14
29.9443
"2025-01-09"
36.28
30.0603
"2025-01-08"
36.31
30.0852
"2025-01-07"
36.53
30.2675
"2025-01-06"
36.41
30.168
"2025-01-03"
35.99
29.82
"2025-01-02"
36.42
30.1763
"2024-12-30"
36.18
29.9775
"2024-12-27"
36.28
30.0603
"2024-12-26"
36.47
30.2177
"2024-12-23"
36.49
30.2343
"2024-12-20"
36.53
30.2675
"2024-12-19"
37.33
30.9303
"2024-12-18"
36.87
30.5492
"2024-12-17"
37.04
30.69
"2024-12-16"
36.2
29.994
"2024-12-13"
36.64
30.3586
"2024-12-12"
36.56
30.2923
"2024-12-11"
36.96
30.6237
"2024-12-10"
36.07
29.8863
"2024-12-09"
35.66
29.5466
"2024-12-06"
35.42
29.3478
"2024-12-05"
35.4
29.3312
"2024-12-04"
35
28.9998
"2024-12-03"
35.04
29.0329
"2024-12-02"
33.63
27.8646
"2024-11-29"
33.53
27.7818
"2024-11-28"
33.43
27.6989
"2024-11-27"
33.61
27.8481
"2024-11-26"
34.13
28.2789
"2024-11-25"
34.07
28.2292
"2024-11-22"
33.95
28.1298
"2024-11-21"
33.48
27.7403
"2024-11-19"
34.2
28.3369
"2024-11-18"
33.53
27.7818
"2024-11-14"
33.41
27.6823
"2024-11-13"
33.54
27.7901
"2024-11-12"
33.74
27.9558
"2024-11-11"
34.2
28.3369
"2024-11-08"
34.29
28.4115
"2024-11-07"
34.8
28.834
"2024-11-06"
34.61
28.6766
"2024-11-05"
35.11
29.0909
"2024-11-04"
34.64
28.7015
"2024-11-01"
34.28
28.4032
"2024-10-31"
34.27
28.3949
"2024-10-30"
34.5
28.5855
"2024-10-29"
34.5
28.5855
"2024-10-28"
34.38
28.486
"2024-10-25"
34.3
28.4198
"2024-10-24"
34.36
28.4695
"2024-10-23"
34.32
28.4363
"2024-10-22"
34.34
28.4529
"2024-10-21"
33.95
28.1298
"2024-10-18"
33.82
28.022
"2024-10-17"
33.99
28.1629
"2024-10-16"
34.04
28.2043
"2024-10-15"
33.93
28.1132
"2024-10-14"
33.97
28.1463
"2024-10-11"
33.86
28.0552
"2024-10-10"
33.84
28.0386
"2024-10-09"
33.85
28.0469
"2024-10-08"
34.3
28.4198
"2024-10-07"
34.43
28.5275
"2024-10-04"
35.08
29.066
"2024-10-03"
35.12
29.0992
"2024-10-02"
35.46
29.3809
"2024-10-01"
35.75
29.6212
"2024-09-30"
35.5
29.414
"2024-09-27"
35.37
29.3063
"2024-09-26"
35.47
29.3892
"2024-09-25"
35.35
29.2898
"2024-09-24"
35.42
29.3478
"2024-09-23"
35.13
29.1075
"2024-09-20"
35.01
29.008
"2024-09-19"
35.36
29.298
"2024-09-18"
35.59
29.4886
"2024-09-17"
35.96
29.7952
"2024-09-16"
36.4
30.1597
"2024-09-13"
36.19
29.9857
"2024-09-12"
36.1
29.9112
"2024-09-11"
36.4
30.1597
"2024-09-10"
36.62
30.342
"2024-09-09"
36.64
30.3586
"2024-09-06"
36.71
30.4166
"2024-09-05"
36.95
30.6155
"2024-09-04"
37.42
31.0049
"2024-09-03"
36.88
30.5575
"2024-09-02"
36.71
30.4166
"2024-08-30"
36.73
30.4332
"2024-08-29"
36.55
30.284
"2024-08-28"
36.41
30.168
"2024-08-27"
36.64
30.3586
"2024-08-26"
36.64
30.3586
"2024-08-23"
36.99
30.6486
"2024-08-22"
35.95
29.7869
"2024-08-21"
36.07
29.8863
"2024-08-20"
36.05
29.8697
"2024-08-19"
36.05
29.8697
"2024-08-16"
37.29
29.7447
"2024-08-15"
37.31
29.7607
"2024-08-14"
37.45
29.8723
"2024-08-13"
37.13
29.6171
"2024-08-12"
36.65
29.2342
"2024-08-09"
36.16
28.8434
"2024-08-08"
36.14
28.8274
"2024-08-07"
35.07
27.9739
"2024-08-06"
34.9
27.8383
"2024-08-05"
34.6
27.599
"2024-08-02"
34.9
27.8383
"2024-08-01"
35.05
27.958
"2024-07-31"
35.17
28.0537
"2024-07-30"
34.97
27.8941
"2024-07-29"
34.68
27.6628
"2024-07-26"
34.6
27.599
"2024-07-25"
34.1
27.2002
"2024-07-24"
34.2
27.2799
"2024-07-23"
34.16
27.248
"2024-07-22"
34.45
27.4794
"2024-07-19"
34.1
27.2002
"2024-07-18"
34.38
27.4235
"2024-07-17"
34.47
27.4953
"2024-07-16"
34.21
27.2879
"2024-07-15"
34.04
27.1523
"2024-07-12"
33.96
27.0885
"2024-07-11"
33.55
26.7615
"2024-07-10"
33.32
26.578
"2024-07-09"
33.25
26.5222
"2024-07-08"
33.19
26.4743
"2024-07-05"
33.17
26.4584
"2024-07-04"
33.16
26.4504
"2024-07-03"
32.97
26.2988
"2024-07-02"
32.83
26.1872
"2024-07-01"
32.82
26.1792
"2024-06-28"
32.93
26.2669
"2024-06-27"
32.78
26.1473
"2024-06-26"
32.95
26.2829
"2024-06-25"
33.43
26.6657
"2024-06-24"
33.63
26.8253
"2024-06-21"
32.9
26.243
"2024-06-20"
32.71
26.0914
"2024-06-19"
32.57
25.9798
"2024-06-18"
32.45
25.884
"2024-06-17"
32.39
25.8362
"2024-06-14"
32.46
25.892
"2024-06-13"
32.51
25.9319
"2024-06-12"
32.47
25.9
"2024-06-11"
32.78
26.1473
"2024-06-10"
32.62
26.0196
"2024-06-07"
32.69
26.0755
"2024-06-06"
32.95
26.2829
"2024-06-05"
32.78
26.1473
"2024-06-04"
32.59
25.9957
"2024-06-03"
32.18
25.6687
"2024-05-31"
32.3
25.7644
"2024-05-29"
32.6
26.0037
"2024-05-28"
32.41
25.8521
"2024-05-27"
32.86
26.2111
"2024-05-24"
32.69
26.0755
"2024-05-23"
33.22
26.4982
"2024-05-22"
33.36
26.6099
"2024-05-21"
33.93
27.0646
"2024-05-20"
33.7
26.8811
"2024-05-17"
34.17
27.256
"2024-05-16"
34.45
27.4794
"2024-05-15"
34.24
27.3119
"2024-05-14"
34
27.1204
"2024-05-13"
33.6
26.8013
"2024-05-10"
33.13
26.4265
"2024-05-09"
32.62
26.0196
"2024-05-08"
32.62
26.0196
"2024-05-07"
32.8
26.1632
"2024-05-06"
33.26
26.5301
"2024-05-03"
32.84
26.1951
"2024-05-02"
32.42
25.8601
"2024-04-30"
32.2
25.6846
"2024-04-29"
32.29
25.7564
"2024-04-26"
32.09
25.5969
"2024-04-25"
31.99
25.5171
"2024-04-24"
32.1
25.6049
"2024-04-23"
32.5
25.9239
"2024-04-22"
32.94
26.2749
"2024-04-19"
32.96
26.2908
"2024-04-18"
32.65
26.0436
"2024-04-17"
32.97
26.2988
"2024-04-16"
32.83
26.1872
"2024-04-15"
33.01
26.3307
"2024-04-12"
32.97
26.2988
"2024-04-11"
33.38
26.6259
"2024-04-10"
33.07
26.3786
"2024-04-09"
33.42
26.6578
"2024-04-08"
33.18
26.4663
"2024-04-05"
32.96
26.2908
"2024-04-04"
32.66
26.0515
"2024-04-03"
32.44
25.8761
"2024-04-02"
32.67
26.0595
"2024-04-01"
32.68
26.0675
"2024-03-28"
32.52
25.9399
"2024-03-27"
32.71
26.0914
"2024-03-26"
32.12
25.6208
"2024-03-25"
31.95
25.4852
"2024-03-22"
32.34
25.7963
"2024-03-21"
32.11
25.6128
"2024-03-20"
32.86
26.2111
"2024-03-19"
32.89
26.235
"2024-03-18"
33.26
26.5301
"2024-03-15"
33.27
26.5381
"2024-03-14"
33.11
26.4105
"2024-03-13"
32.88
26.227
"2024-03-12"
32.94
26.2749
"2024-03-11"
32.83
26.1872
"2024-03-08"
32.79
26.1552
"2024-03-07"
32.9
26.243
"2024-03-06"
32.7
26.0835
"2024-03-05"
32.86
26.2111
"2024-03-04"
32.91
26.251
"2024-03-01"
32.92
26.2589
"2024-02-29"
33.34
26.594
"2024-02-28"
33.55
26.7615
"2024-02-27"
33.21
26.4903
"2024-02-26"
33.07
26.3786
"2024-02-23"
33.05
26.3626
"2024-02-22"
33.36
26.6099
"2024-02-21"
32.9
26.243
"2024-02-20"
33.11
26.4105
"2024-02-19"
32.77
26.1393
"2024-02-16"
32.66
26.0515
"2024-02-15"
33.01
26.3307
"2024-02-14"
32.93
26.2669
"2024-02-09"
32.79
26.1552
"2024-02-08"
34.5
26.5132
"2024-02-07"
35.84
27.5429
"2024-02-06"
35.5
27.2817
"2024-02-05"
34.55
26.5516
"2024-02-02"
34.09
26.1981
"2024-02-01"
34.31
26.3671
"2024-01-31"
34.25
26.321
"2024-01-30"
33.83
25.9983
"2024-01-29"
34.09
26.1981
"2024-01-26"
33.73
25.9214
"2024-01-25"
33.74
25.9291
"2024-01-24"
34.24
26.3134
"2024-01-23"
34.51
26.5208
"2024-01-22"
34.63
26.6131
"2024-01-19"
34.55
26.5516
"2024-01-18"
34.38
26.4209
"2024-01-17"
33.91
26.0597
"2024-01-16"
33.48
25.7293
"2024-01-15"
33.69
25.8907
"2024-01-12"
33.34
25.6217
"2024-01-11"
33.28
25.5756
"2024-01-10"
33.19
25.5064
"2024-01-09"
33.4
25.6678
"2024-01-08"
33.52
25.76
"2024-01-05"
33.68
25.883
"2024-01-04"
33.98
26.1135
"2024-01-03"
33.74
25.9291
"2024-01-02"
33.89
26.0444
"2023-12-28"
33.65
25.8599
"2023-12-27"
33.38
25.6524
"2023-12-26"
33.61
25.8292
"2023-12-22"
33.36
25.6371
"2023-12-21"
33.15
25.4757
"2023-12-20"
33.15
25.4757
"2023-12-19"
33.37
25.6448
"2023-12-18"
32.53
24.9992
"2023-12-15"
32.07
24.6457
"2023-12-14"
31.64
24.3153
"2023-12-13"
31.05
23.8618
"2023-12-12"
31.21
23.9848
"2023-12-11"
31.18
23.9618
"2023-12-08"
31.11
23.908
"2023-12-07"
31.1
23.9003
"2023-12-06"
30.68
23.5775
"2023-12-05"
30.7
23.5929
"2023-12-04"
30.82
23.6851
"2023-12-01"
30.9
23.7466
"2023-11-30"
31.3
24.054
"2023-11-29"
31.45
24.1692
"2023-11-28"
31.81
24.4459
"2023-11-27"
31.71
24.3691
"2023-11-24"
31.91
24.5228
"2023-11-23"
32.1
24.6688
"2023-11-22"
32.03
24.615
"2023-11-21"
31.91
24.5228
"2023-11-20"
31.98
24.5765
"2023-11-17"
31.78
24.4229
"2023-11-16"
32.14
24.6995
"2023-11-14"
31.65
24.3229
"2023-11-13"
31.42
24.1462
"2023-11-10"
31.3
24.054
"2023-11-09"
31.3
24.054
"2023-11-08"
31.9
24.5151
"2023-11-07"
31.9
24.5151
"2023-11-06"
31.77
24.4152
"2023-11-03"
31.45
24.1692
"2023-11-01"
31.21
23.9848
"2023-10-31"
30.76
23.639
"2023-10-30"
30.55
23.4776
"2023-10-27"
30.95
23.785
"2023-10-26"
31.33
24.077
"2023-10-25"
31.27
24.0309
"2023-10-24"
31.4
24.1308
"2023-10-23"
31.36
24.1001
"2023-10-20"
31.44
24.1616
"2023-10-19"
31.86
24.4843
"2023-10-18"
31.89
24.5074
"2023-10-17"
31.61
24.2922
"2023-10-16"
31.69
24.3537
"2023-10-13"
31.3
24.054
"2023-10-11"
31.75
24.3998
"2023-10-10"
31.63
24.3076
"2023-10-09"
31.88
24.4997
"2023-10-06"
32.07
24.6457
"2023-10-05"
31.94
24.5458
"2023-10-04"
32.2
24.7456
"2023-10-03"
32.02
24.6073
"2023-10-02"
31.94
24.5458
"2023-09-29"
31.21
23.9848
"2023-09-28"
31.7
24.3614
"2023-09-27"
31.47
24.1846
"2023-09-26"
31.83
24.4613
"2023-09-25"
32.03
24.615
"2023-09-22"
31.74
24.3921
"2023-09-21"
31.76
24.4075
"2023-09-20"
32.2
24.7456
"2023-09-19"
31.68
24.346
"2023-09-18"
31.84
24.469
"2023-09-15"
31.64
24.3153
"2023-09-14"
31.7
24.3614
"2023-09-13"
31.92
24.5304
"2023-09-12"
31.95
24.5535
"2023-09-11"
31.79
24.4305
"2023-09-08"
31.11
23.908
"2023-09-06"
31.09
23.8926
"2023-09-05"
31.32
24.0693
"2023-09-04"
31.38
24.1154
"2023-09-01"
31.03
23.8465
"2023-08-31"
30.38
23.347
"2023-08-30"
30.79
23.662
"2023-08-29"
31.05
23.8618
"2023-08-28"
30.76
23.639
"2023-08-25"
30.34
23.3162
"2023-08-24"
30.34
23.3162
"2023-08-23"
30.15
23.1702
"2023-08-22"
29.96
23.0242
"2023-08-21"
29.89
22.9704
"2023-08-18"
29.88
22.9627
"2023-08-17"
29.66
22.7936
"2023-08-16"
32.54
23.7714
"2023-08-15"
32.55
23.7787
"2023-08-14"
32.77
23.9395
"2023-08-11"
32.47
23.7203
"2023-08-10"
32.25
23.5596
"2023-08-09"
32.16
23.4938
"2023-08-08"
32.05
23.4135
"2023-08-07"
32.26
23.5669
"2023-08-04"
31.51
23.019
"2023-08-03"
31.32
22.8802
"2023-08-02"
31.28
22.851
"2023-08-01"
31.26
22.8364
"2023-07-31"
31.12
22.7341
"2023-07-28"
31.27
22.8437
"2023-07-27"
30.87
22.5515
"2023-07-26"
31.4
22.9386
"2023-07-25"
31.19
22.7852
"2023-07-24"
31.47
22.9898
"2023-07-21"
31.05
22.683
"2023-07-20"
30.71
22.4346
"2023-07-19"
30.18
22.0474
"2023-07-18"
30.13
22.0109
"2023-07-17"
30.48
22.2666
"2023-07-14"
30.44
22.2373
"2023-07-13"
30.66
22.398
"2023-07-12"
30.74
22.4565
"2023-07-11"
31.1
22.7195
"2023-07-10"
31.18
22.7779
"2023-07-07"
31.32
22.8802
"2023-07-06"
31.26
22.8364
"2023-07-05"
31.51
23.019
"2023-07-04"
31.63
23.1067
"2023-07-03"
31.51
23.019
"2023-06-30"
30.77
22.4784
"2023-06-29"
30.78
22.4857
"2023-06-28"
30.54
22.3104
"2023-06-27"
30.11
21.9963
"2023-06-26"
29.7
21.6967
"2023-06-23"
30.59
22.3469
"2023-06-22"
30.39
22.2008
"2023-06-21"
30.34
22.1643
"2023-06-20"
30.23
22.0839
"2023-06-19"
30.25
22.0985
"2023-06-16"
30.45
22.2446
"2023-06-15"
30.58
22.3396
"2023-06-14"
30.53
22.3031
"2023-06-13"
30.61
22.3615
"2023-06-12"
30.83
22.5222
"2023-06-09"
31.07
22.6976
"2023-06-07"
30.99
22.6391
"2023-06-06"
30.99
22.6391
"2023-06-05"
31.04
22.6756
"2023-06-02"
30.99
22.6391
"2023-06-01"
30.52
22.2958
"2023-05-31"
30.93
22.5953
"2023-05-30"
31.69
23.1505
"2023-05-29"
32.09
23.4427
"2023-05-26"
31.9
23.3039
"2023-05-25"
31.81
23.2382
"2023-05-24"
31.37
22.9167
"2023-05-23"
30.77
22.4784
"2023-05-22"
30.93
22.5953
"2023-05-19"
30.9
22.5734
"2023-05-18"
31.32
22.8802
"2023-05-17"
31.97
23.355
"2023-05-16"
32.15
23.4865
"2023-05-15"
32.14
23.4792
"2023-05-12"
34.16
24.9549
"2023-05-11"
33.97
24.8161
"2023-05-10"
33.8
24.6919
"2023-05-09"
33.71
24.6262
"2023-05-08"
33.43
24.4216
"2023-05-05"
33.48
24.4581
"2023-05-04"
33.12
24.1951
"2023-05-03"
33.52
24.4874
"2023-05-02"
34.22
24.9987
"2023-04-28"
34.31
25.0645
"2023-04-27"
34.36
25.101
"2023-04-26"
34.77
25.4005
"2023-04-25"
34.75
25.3859
"2023-04-24"
34.55
25.2398
"2023-04-20"
34.76
25.3932
"2023-04-19"
34.58
25.2617
"2023-04-18"
34.61
25.2836
"2023-04-17"
34.6
25.2763
"2023-04-14"
34.9
25.4955
"2023-04-13"
34.93
25.5174
"2023-04-12"
35.37
25.8388
"2023-04-11"
34.97
25.5466
"2023-04-10"
34.61
25.2836
"2023-04-06"
34.05
24.8745
"2023-04-05"
32.65
23.8518
"2023-04-04"
33.14
24.2098
"2023-04-03"
32.21
23.5304
"2023-03-31"
32.51
23.7495
"2023-03-30"
32.57
23.7934
"2023-03-29"
32.82
23.976
"2023-03-28"
33.36
24.3705
"2023-03-27"
32.79
23.9541
"2023-03-24"
33.07
24.1586
"2023-03-23"
32.65
23.8518
"2023-03-22"
32.4
23.6692
"2023-03-21"
32.31
23.6034
"2023-03-20"
32.25
23.5596
"2023-03-17"
32.42
23.6838
"2023-03-16"
33
24.1075
"2023-03-15"
32.85
23.9979
"2023-03-14"
33.25
24.2901
"2023-03-13"
33.24
24.2828
"2023-03-10"
34.01
24.8453
"2023-03-09"
34.58
25.2617
"2023-03-08"
34.86
25.4663
"2023-03-07"
34.87
25.4736
"2023-03-06"
34.88
25.4809
"2023-03-03"
34.07
24.8892
"2023-03-02"
34.57
25.2544
"2023-03-01"
34.01
24.8453
"2023-02-28"
34.21
24.9914
"2023-02-27"
34.29
25.0499
"2023-02-24"
34.1
24.9111
"2023-02-23"
35.16
25.6854
"2023-02-22"
35.36
25.8315
"2023-02-17"
35.53
25.9557
"2023-02-16"
35.37
25.8388
"2023-02-15"
34.94
25.5247
"2023-02-14"
36.57
25.3431
"2023-02-13"
36.35
25.1907
"2023-02-10"
35.95
24.9135
"2023-02-09"
35.11
24.3313
"2023-02-08"
37.05
25.6758
"2023-02-07"
36.82
25.5164
"2023-02-06"
36.58
25.3501
"2023-02-03"
36.4
25.2253
"2023-02-02"
36.5
25.2946
"2023-02-01"
36.63
25.3847
"2023-01-31"
37.78
26.1817
"2023-01-30"
37.9
26.2648
"2023-01-27"
37.27
25.8282
"2023-01-26"
37.06
25.6827
"2023-01-25"
37.18
25.7659
"2023-01-24"
35.7
24.7402
"2023-01-23"
35.32
24.4769
"2023-01-20"
35.04
24.2828
"2023-01-19"
35.04
24.2828
"2023-01-18"
34.66
24.0195
"2023-01-17"
34.38
23.8254
"2023-01-16"
33.88
23.4789
"2023-01-13"
34.2
23.7007
"2023-01-12"
34.29
23.7631
"2023-01-11"
34.4
23.8393
"2023-01-10"
34.2
23.7007
"2023-01-09"
33.69
23.3473
"2023-01-06"
33.53
23.2364
"2023-01-05"
32.58
22.578
"2023-01-04"
32.51
22.5295
"2023-01-03"
32.35
22.4186
"2023-01-02"
33.39
23.1394
"2022-12-29"
33.71
23.3611
"2022-12-28"
33.63
23.3057
"2022-12-27"
33.2
23.0077
"2022-12-26"
33.25
23.0424
"2022-12-23"
33.59
23.278
"2022-12-22"
33.99
23.5552
"2022-12-21"
33.46
23.1879
"2022-12-20"
32.66
22.6335
"2022-12-19"
32.35
22.4186
"2022-12-16"
32.33
22.4048
"2022-12-15"
32.21
22.3216
"2022-12-14"
31.51
21.8365
"2022-12-13"
31.01
21.49
"2022-12-12"
31.25
21.6563
"2022-12-09"
31.72
21.9821
"2022-12-08"
31.47
21.8088
"2022-12-07"
31.66
21.9405
"2022-12-06"
32.02
22.19
"2022-12-05"
31.83
22.0583
"2022-12-02"
32.56
22.5642
"2022-12-01"
32.05
22.2107
"2022-11-30"
31.32
21.7049
"2022-11-29"
30.89
21.4069
"2022-11-28"
30.55
21.1712
"2022-11-25"
30.7
21.2752
"2022-11-24"
31.71
21.9751
"2022-11-23"
31
21.4831
"2022-11-22"
30.27
20.9772
"2022-11-21"
30.46
21.1089
"2022-11-18"
30.16
20.901
"2022-11-17"
29.94
20.7485
"2022-11-16"
30.04
20.8178
"2022-11-14"
30.99
21.4762
"2022-11-11"
30.38
21.0534
"2022-11-10"
29.95
20.7554
"2022-11-09"
31.25
21.6563
"2022-11-08"
30.36
21.0396
"2022-11-07"
30.09
20.8525
"2022-11-04"
29.78
20.6376
"2022-11-03"
29.59
20.506
"2022-11-01"
29.7
20.5822
"2022-10-31"
29.69
20.5753
"2022-10-28"
29.32
20.3188
"2022-10-27"
29.18
20.2218
"2022-10-26"
28.04
19.4318
"2022-10-25"
28.24
19.5704
"2022-10-24"
28.69
19.8823
"2022-10-21"
29.16
20.208
"2022-10-20"
29.42
20.3881
"2022-10-19"
28.99
20.0902
"2022-10-18"
28.81
19.9654
"2022-10-17"
28.04
19.4318
"2022-10-14"
27.5
19.0576
"2022-10-13"
28.17
19.5219
"2022-10-11"
27.44
19.016
"2022-10-10"
28.23
19.5635
"2022-10-07"
28.16
19.515
"2022-10-06"
27.78
19.2516
"2022-10-05"
27.57
19.1061
"2022-10-04"
26.86
18.6141
"2022-10-03"
27.36
18.9606
"2022-09-30"
26.57
18.4131
"2022-09-29"
26.56
18.4062
"2022-09-28"
27.39
18.9814
"2022-09-27"
28.62
19.8337
"2022-09-26"
28.97
20.0763
"2022-09-23"
29.61
20.5198
"2022-09-22"
29.64
20.5406
"2022-09-21"
30.08
20.8455
"2022-09-20"
30.22
20.9426
"2022-09-19"
29.81
20.6584
"2022-09-16"
29.47
20.4228
"2022-09-15"
28.33
19.6328
"2022-09-14"
28.12
19.4872
"2022-09-13"
28.37
19.6605
"2022-09-12"
28.2
19.5427
"2022-09-09"
28.56
19.7922
"2022-09-08"
28.58
19.806
"2022-09-06"
28.8
19.9585
"2022-09-05"
28.68
19.8753
"2022-09-02"
28.46
19.7229
"2022-09-01"
28.79
19.9516
"2022-08-31"
28.28
19.5981
"2022-08-30"
28.23
19.5635
"2022-08-29"
28.22
19.5565
"2022-08-26"
28.4
19.6813
"2022-08-25"
28.15
19.508
"2022-08-24"
28.5
19.7506
"2022-08-23"
28.5
19.7506
"2022-08-22"
28.56
19.7922
"2022-08-19"
28.5
19.7506
"2022-08-18"
28.67
19.8684
"2022-08-17"
30.22
20.2246
"2022-08-16"
30.49
20.4053
"2022-08-15"
30.75
20.5793
"2022-08-12"
30.58
20.4655
"2022-08-11"
30.29
20.2714
"2022-08-10"
29.45
19.7093
"2022-08-09"
29.79
19.9368
"2022-08-08"
29.49
19.736
"2022-08-05"
28.48
19.0601
"2022-08-04"
28.21
18.8794
"2022-08-03"
28.56
19.1136
"2022-08-02"
29.25
19.5754
"2022-08-01"
28.94
19.3679
"2022-07-29"
28.99
19.4014
"2022-07-28"
28.87
19.3211
"2022-07-27"
28.8
19.2742
"2022-07-26"
28.41
19.0132
"2022-07-25"
28.23
18.8928
"2022-07-22"
27.88
18.6585
"2022-07-21"
27.62
18.4845
"2022-07-20"
27.34
18.2971
"2022-07-19"
27.01
18.0763
"2022-07-18"
26.87
17.9826
"2022-07-15"
27.5
18.4042
"2022-07-14"
26.39
17.6614
"2022-07-13"
25.3
16.9319
"2022-07-12"
25.21
16.8717
"2022-07-11"
25.14
16.8248
"2022-07-08"
25.34
16.9587
"2022-07-07"
25.46
17.039
"2022-07-06"
25.2
16.865
"2022-07-05"
25.2
16.865
"2022-07-04"
25.4
16.9988
"2022-07-01"
26.05
17.4338
"2022-06-30"
25.96
17.3736
"2022-06-29"
25.48
17.0524
"2022-06-28"
25.45
17.0323
"2022-06-27"
24.92
16.6776
"2022-06-24"
24.75
16.5638
"2022-06-23"
25.12
16.8114
"2022-06-22"
25.03
16.7512
"2022-06-21"
25.31
16.9386
"2022-06-20"
25.22
16.8783
"2022-06-17"
24.87
16.6441
"2022-06-15"
24.91
16.6709
"2022-06-14"
24.52
16.4099
"2022-06-13"
24.54
16.4233
"2022-06-10"
24.6
16.4634
"2022-06-09"
25.16
16.8382
"2022-06-08"
25.32
16.9453
"2022-06-07"
25.42
17.0122
"2022-06-06"
25.67
17.1795
"2022-06-03"
25.88
17.32
"2022-06-02"
26.72
17.8822
"2022-06-01"
26.72
17.8822
"2022-05-31"
26.88
17.9893
"2022-05-30"
26.61
17.8086
"2022-05-27"
25.93
17.3535
"2022-05-26"
25.57
17.1126
"2022-05-25"
25.65
17.1661
"2022-05-24"
25.84
17.2933
"2022-05-23"
25.58
17.1193
"2022-05-20"
25.47
17.0457
"2022-05-19"
25.4
16.9988
"2022-05-18"
25.41
17.0055
"2022-05-17"
25.81
17.2732
"2022-05-16"
25.52
17.0791
"2022-05-13"
25.78
17.2531
"2022-05-12"
25.39
16.9921
"2022-05-11"
24.79
16.5906
"2022-05-10"
24.98
16.7177
"2022-05-09"
25.38
16.9854
"2022-05-06"
25.03
16.7512
"2022-05-05"
25.03
16.7512
"2022-05-04"
25.62
17.146
"2022-05-03"
25.12
16.8114
"2022-05-02"
24.95
16.6977
"2022-04-29"
25.43
17.0189
"2022-04-28"
25.89
17.3267
"2022-04-27"
26.08
17.4539
"2022-04-26"
26.07
17.4472
"2022-04-25"
26.37
17.648
"2022-04-22"
26.39
17.6614
"2022-04-20"
26.76
17.909
"2022-04-19"
26.02
17.4137
"2022-04-18"
26.78
17.9224
"2022-04-14"
26.16
17.5074
"2022-04-13"
25.94
17.3602
"2022-04-12"
25.71
17.2063
"2022-04-11"
25.93
17.3535
"2022-04-08"
26.2
17.5342
"2022-04-07"
26
17.4004
"2022-04-06"
25.76
17.2397
"2022-04-05"
25.52
17.0791
"2022-04-04"
25.8
17.2665
"2022-04-01"
25.91
17.3401
"2022-03-31"
25.56
17.1059
"2022-03-30"
24.9
16.6642
"2022-03-29"
24.8
16.5973
"2022-03-28"
24.59
16.4567
"2022-03-25"
24.45
16.363
"2022-03-24"
24.4
16.3296
"2022-03-23"
24.05
16.0953
"2022-03-22"
24.08
16.1154
"2022-03-21"
23.64
15.8209
"2022-03-18"
23.34
15.6202
"2022-03-17"
23.3
15.5934
"2022-03-16"
22.8
15.2588
"2022-03-15"
22.46
15.0312
"2022-03-14"
22.47
15.0379
"2022-03-11"
22.5
15.058
"2022-03-10"
22.57
15.1048
"2022-03-09"
22.39
14.9844
"2022-03-08"
21.88
14.6431
"2022-03-07"
22.1
14.7903
"2022-03-04"
22.54
15.0848
"2022-03-03"
23.07
15.4395
"2022-03-02"
23.09
15.4529
"2022-02-25"
23.04
15.4194
"2022-02-24"
22.9
15.3257
"2022-02-23"
23.01
15.3993
"2022-02-22"
23.16
15.4997
"2022-02-21"
23.12
15.4729
"2022-02-18"
23.18
15.5131
"2022-02-17"
23.17
15.5064
"2022-02-16"
23.08
15.4462
"2022-02-15"
23.14
15.4863
"2022-02-14"
23.37
15.6402
"2022-02-11"
22.76
15.232
"2022-02-10"
24.36
15.6804
"2022-02-09"
24.27
15.6224
"2022-02-08"
24.1
15.513
"2022-02-07"
24.14
15.5388
"2022-02-04"
22.83
14.6955
"2022-02-03"
22.93
14.7599
"2022-02-02"
22.8
14.6762
"2022-02-01"
23.09
14.8629
"2022-01-31"
23.14
14.8951
"2022-01-28"
22.68
14.599
"2022-01-27"
22.39
14.4123
"2022-01-26"
21.14
13.6077
"2022-01-25"
21.13
13.6012
"2022-01-24"
20.93
13.4725
"2022-01-21"
20.62
13.273
"2022-01-20"
20.55
13.2279
"2022-01-19"
20.68
13.3116
"2022-01-18"
20.31
13.0734
"2022-01-17"
19.67
12.6614
"2022-01-14"
19.45
12.5198
"2022-01-13"
19.18
12.346
"2022-01-12"
19.15
12.3267
"2022-01-11"
19.33
12.4426
"2022-01-10"
19.31
12.4297
"2022-01-07"
19.8
12.7451
"2022-01-06"
20.44
13.1571
"2022-01-05"
20.3
13.067
"2022-01-04"
20.55
13.2279
"2022-01-03"
20.6
13.2601
"2021-12-30"
20.75
13.3566
"2021-12-29"
20.67
13.3051
"2021-12-28"
20.79
13.3824
"2021-12-27"
20.75
13.3566
"2021-12-23"
20.62
13.273
"2021-12-22"
20.51
13.2021
"2021-12-21"
20.52
13.2086
"2021-12-20"
20.38
13.1185
"2021-12-17"
20.54
13.2215
"2021-12-16"
20.93
13.4725
"2021-12-15"
21.03
13.5369
"2021-12-14"
20.77
13.3695
"2021-12-13"
20.89
13.4468
"2021-12-10"
21.15
13.6141
"2021-12-09"
21.11
13.5884
"2021-12-08"
21.66
13.9424
"2021-12-07"
21.22
13.6592
"2021-12-06"
21.29
13.7042
"2021-12-03"
21.18
13.6334
"2021-12-02"
21.05
13.5497
"2021-12-01"
20.43
13.1507
"2021-11-30"
20.88
13.4403
"2021-11-29"
21.4
13.775
"2021-11-26"
21.53
13.8587
"2021-11-25"
22.13
14.2449
"2021-11-24"
21.63
13.9231
"2021-11-23"
21.52
13.8523
"2021-11-22"
21.82
14.0454
"2021-11-19"
22.23
14.3093
"2021-11-18"
22.73
14.6311
"2021-11-17"
22.67
14.5925
"2021-11-16"
23.16
14.9079
"2021-11-12"
23.08
14.8564
"2021-11-11"
23.29
14.9916
"2021-11-10"
23.12
14.8822
"2021-11-09"
23.44
15.0882
"2021-11-08"
22.82
14.6891
"2021-11-05"
22.84
14.702
"2021-11-04"
22.64
14.5732
"2021-11-03"
22.61
14.5539
"2021-11-01"
22.05
14.1934
"2021-10-29"
22.09
14.2192
"2021-10-28"
22.17
14.2707
"2021-10-27"
22.5
14.4831
"2021-10-26"
22.17
14.2707
"2021-10-25"
22.44
14.4445
"2021-10-22"
21.67
13.9488
"2021-10-21"
21.5
13.8394
"2021-10-20"
21.41
13.7815
"2021-10-19"
21.26
13.6849
"2021-10-18"
21.68
13.9553
"2021-10-15"
21.68
13.9553
"2021-10-14"
21.31
13.7171
"2021-10-13"
20.96
13.4918
"2021-10-11"
20.42
13.1442
"2021-10-08"
20.06
12.9125
"2021-10-07"
19.74
12.7065
"2021-10-06"
19.76
12.7194
"2021-10-05"
19.98
12.861
"2021-10-04"
19.84
12.7709
"2021-10-01"
20.39
13.1249
"2021-09-30"
19.95
12.8417
"2021-09-29"
20.33
13.0863
"2021-09-28"
20.22
13.0155
"2021-09-27"
20.25
13.0348
"2021-09-24"
19.96
12.8481
"2021-09-23"
19.51
12.5585
"2021-09-22"
19.38
12.4748
"2021-09-21"
19.22
12.3718
"2021-09-20"
18.91
12.1722
"2021-09-17"
19.33
12.4426
"2021-09-16"
19.4
12.4876
"2021-09-15"
19.22
12.3718
"2021-09-14"
19.62
12.6293
"2021-09-13"
19.57
12.5971
"2021-09-10"
19.06
12.2688
"2021-09-09"
18.82
12.1143
"2021-09-08"
18.4
11.844
"2021-09-06"
19.27
12.404
"2021-09-03"
19.18
12.346
"2021-09-02"
18.69
12.0306
"2021-09-01"
19.34
12.449
"2021-08-31"
19.06
12.2688
"2021-08-30"
19.29
12.4168
"2021-08-27"
19.73
12.7001
"2021-08-26"
19.62
12.6293
"2021-08-25"
20.19
12.9962
"2021-08-24"
19.96
12.8481
"2021-08-23"
19.5
12.552
"2021-08-20"
19.86
12.7837
"2021-08-19"
19.75
12.7129
"2021-08-18"
19.68
12.6679
"2021-08-17"
19.82
12.758
"2021-08-16"
20.09
12.9318
"2021-08-13"
20.62
13.273
"2021-08-12"
20.9
13.4532
"2021-08-11"
21.7
13.6329
"2021-08-10"
21.5
13.5072
"2021-08-09"
21.69
13.6266
"2021-08-06"
21.3
13.3816
"2021-08-05"
21.23
13.3376
"2021-08-04"
21.47
13.4884
"2021-08-03"
21.7
13.6329
"2021-08-02"
21
13.1931
"2021-07-30"
21.37
13.4255
"2021-07-29"
21.63
13.5889
"2021-07-28"
21.73
13.6517
"2021-07-27"
21.54
13.5323
"2021-07-26"
21.94
13.7836
"2021-07-23"
22
13.8213
"2021-07-22"
21.86
13.7334
"2021-07-21"
22.15
13.9156
"2021-07-20"
22.18
13.9344
"2021-07-19"
22.13
13.903
"2021-07-16"
22.5
14.1355
"2021-07-15"
22.71
14.2674
"2021-07-14"
23.1
14.5124
"2021-07-13"
22.8
14.3239
"2021-07-12"
23.17
14.5564
"2021-07-08"
22.6
14.1983
"2021-07-07"
22.85
14.3553
"2021-07-06"
22.6
14.1983
"2021-07-05"
22.91
14.393
"2021-07-02"
23.15
14.5438
"2021-07-01"
23.23
14.5941
"2021-06-30"
23.1
14.5124
"2021-06-29"
23.74
14.9145
"2021-06-28"
24.1
15.1406
"2021-06-25"
23.92
15.0276
"2021-06-24"
24.4
15.3291
"2021-06-23"
24.7
15.5176
"2021-06-22"
25.54
16.0453
"2021-06-21"
25.47
16.0013
"2021-06-18"
25.36
15.9322
"2021-06-17"
25.14
15.794
"2021-06-16"
25.03
15.7249
"2021-06-15"
25.09
15.7626
"2021-06-14"
24.92
15.6558
"2021-06-11"
24.57
15.4359
"2021-06-10"
24.7
15.5176
"2021-06-09"
24.28
15.2537
"2021-06-08"
24.31
15.2726
"2021-06-07"
24.61
15.461
"2021-06-04"
24.19
15.1972
"2021-06-02"
24.1
15.1406
"2021-06-01"
24.09
15.1344
"2021-05-31"
23.4
14.7009
"2021-05-28"
23.39
14.6946
"2021-05-27"
23.42
14.7134
"2021-05-26"
23.25
14.6066
"2021-05-25"
23.37
14.682
"2021-05-24"
23.59
14.8202
"2021-05-21"
23.64
14.8517
"2021-05-20"
23.63
14.8454
"2021-05-19"
23.33
14.6569
"2021-05-18"
23.27
14.6192
"2021-05-17"
23.5
14.7637
"2021-05-14"
23.35
14.6695
"2021-05-13"
23.37
14.682
"2021-05-12"
23.02
14.4621
"2021-05-11"
23.39
14.6946
"2021-05-10"
22.79
14.3176
"2021-05-07"
23
14.4496
"2021-05-06"
22.69
14.2548
"2021-05-05"
22.36
14.0475
"2021-05-04"
21.98
13.8088
"2021-05-03"
22.27
13.991
"2021-04-30"
22.33
14.0287
"2021-04-29"
22.75
14.2925
"2021-04-28"
22.47
14.1166
"2021-04-27"
22.39
14.0663
"2021-04-26"
23.19
14.5689
"2021-04-23"
23.4
14.7009
"2021-04-22"
23.21
14.5815
"2021-04-20"
23.33
14.6569
"2021-04-19"
23.28
14.6255
"2021-04-16"
23.73
14.9082
"2021-04-15"
23.65
14.8579
"2021-04-14"
23.78
14.9396
"2021-04-13"
23.82
14.9647
"2021-04-12"
24.14
15.1658
"2021-04-09"
23.89
15.0087
"2021-04-08"
23.96
15.0527
"2021-04-07"
24.04
15.1029
"2021-04-06"
24.06
15.1155
"2021-04-05"
24.07
15.1218
"2021-04-01"
23.92
15.0276
"2021-03-31"
24.25
15.2349
"2021-03-30"
24.78
15.5679
"2021-03-29"
24.07
15.1218
"2021-03-26"
23.96
15.0527
"2021-03-25"
23.85
14.9836
"2021-03-24"
23.74
14.9145
"2021-03-23"
24.28
15.2537
"2021-03-22"
24.42
15.3417
"2021-03-19"
24.5
15.3919
"2021-03-18"
24.3
15.2663
"2021-03-17"
24.21
15.2098
"2021-03-16"
23.92
15.0276
"2021-03-15"
24.09
15.1344
"2021-03-12"
23.95
15.0464
"2021-03-11"
24.37
15.3103
"2021-03-10"
24.15
15.1721
"2021-03-09"
23.66
14.8642
"2021-03-08"
24.38
15.3166
"2021-03-05"
25.15
15.8003
"2021-03-04"
24.5
15.3919
"2021-03-03"
24.62
15.4673
"2021-03-02"
24.79
15.5741
"2021-03-01"
24.8
15.5804
"2021-02-26"
25.43
15.9762
"2021-02-25"
25.95
16.3029
"2021-02-24"
26.54
16.6736
"2021-02-23"
26.83
16.8557
"2021-02-22"
26.58
16.6987
"2021-02-19"
27.67
17.3835
"2021-02-18"
27.66
17.3772
"2021-02-17"
27.94
17.5531
"2021-02-12"
28.01
17.5971
"2021-02-11"
28.64
17.6937
"2021-02-10"
28.72
17.7432
"2021-02-09"
28.58
17.6567
"2021-02-08"
28.09
17.354
"2021-02-05"
28.52
17.6196
"2021-02-04"
28.28
17.4713
"2021-02-03"
28.35
17.5146
"2021-02-02"
28.29
17.4775
"2021-02-01"
28.05
17.3292
"2021-01-29"
27.66
17.0883
"2021-01-28"
28.23
17.4404
"2021-01-27"
28
17.2984
"2021-01-26"
28.45
17.5764
"2021-01-22"
28.42
17.5578
"2021-01-21"
28.79
17.7864
"2021-01-20"
28.65
17.6999
"2021-01-19"
28.83
17.8111
"2021-01-18"
29.05
17.947
"2021-01-15"
29.35
18.1324
"2021-01-14"
29.98
18.5216
"2021-01-13"
29.58
18.2745
"2021-01-12"
29.44
18.188
"2021-01-11"
29.25
18.0706
"2021-01-08"
29.87
18.4536
"2021-01-07"
28.97
17.8976
"2021-01-06"
28.37
17.5269
"2021-01-05"
28.84
17.8173
"2021-01-04"
29.39
18.1571
"2020-12-30"
29.63
18.3054
"2020-12-29"
30.06
18.571
"2020-12-28"
29.73
18.3671
"2020-12-23"
29.13
17.9965
"2020-12-22"
29.16
18.015
"2020-12-21"
28.97
17.8976
"2020-12-18"
29.6
18.2868
"2020-12-17"
30.26
18.6946
"2020-12-16"
30.26
18.6946
"2020-12-15"
29.93
18.4907
"2020-12-14"
29.85
18.4413
"2020-12-11"
29.95
18.5031
"2020-12-10"
29.47
18.2065
"2020-12-09"
28.58
17.6567
"2020-12-08"
28.65
17.6999
"2020-12-07"
28.97
17.8976
"2020-12-04"
28.73
17.7493
"2020-12-03"
28.74
17.7555
"2020-12-02"
28.54
17.632
"2020-12-01"
28.38
17.5331
"2020-11-30"
28.56
17.6443
"2020-11-27"
29.62
18.2992
"2020-11-26"
29.42
18.1756
"2020-11-25"
29.34
18.1262
"2020-11-24"
29.38
18.1509
"2020-11-23"
29.12
17.9903
"2020-11-19"
28.07
17.3416
"2020-11-18"
28.29
17.4775
"2020-11-17"
28.75
17.7617
"2020-11-16"
28
17.2984
"2020-11-13"
27.14
16.767
"2020-11-12"
26.5
16.3717
"2020-11-11"
26.97
16.662
"2020-11-10"
27.25
16.835
"2020-11-09"
26.62
16.4458
"2020-11-06"
26.15
16.1554
"2020-11-05"
26.02
16.0751
"2020-11-04"
25.5
15.7539
"2020-11-03"
24.68
15.2473
"2020-10-30"
23.68
14.6295
"2020-10-29"
24.28
15.0001
"2020-10-28"
24.32
15.0249
"2020-10-27"
25.28
15.6179
"2020-10-26"
25.71
15.8836
"2020-10-23"
25.57
15.7971
"2020-10-22"
25.62
15.828
"2020-10-21"
25.63
15.8342
"2020-10-20"
25.13
15.5253
"2020-10-19"
25.11
15.5129
"2020-10-16"
24.58
15.1855
"2020-10-15"
24.79
15.3152
"2020-10-14"
24.73
15.2782
"2020-10-13"
24.54
15.1608
"2020-10-09"
24.2
14.9507
"2020-10-08"
24.5
15.1361
"2020-10-07"
24
14.8272
"2020-10-06"
24.31
15.0187
"2020-10-05"
24.46
15.1113
"2020-10-02"
24.4
15.0743
"2020-10-01"
24.61
15.204
"2020-09-30"
24.27
14.994
"2020-09-29"
24.45
15.1052
"2020-09-28"
24.25
14.9816
"2020-09-25"
25.03
15.4635
"2020-09-24"
25.27
15.6118
"2020-09-23"
24.71
15.2658
"2020-09-22"
25.27
15.6118
"2020-09-21"
25.14
15.5314
"2020-09-18"
25.6
15.8156
"2020-09-17"
26.1
16.1245
"2020-09-16"
26.22
16.1987
"2020-09-15"
26.1
16.1245
"2020-09-14"
25.86
15.9763
"2020-09-11"
25.47
15.7353
"2020-09-10"
26.28
16.2357
"2020-09-09"
26.6
16.4334
"2020-09-08"
26.58
16.4211
"2020-09-04"
27
16.6806
"2020-09-03"
26.97
16.662
"2020-09-02"
27.23
16.8226
"2020-09-01"
26.9
16.6188
"2020-08-31"
26.38
16.2975
"2020-08-28"
27.55
17.0203
"2020-08-27"
26.5
16.3717
"2020-08-26"
26.33
16.2666
"2020-08-25"
26.75
16.5261
"2020-08-24"
26.49
16.3655
"2020-08-21"
26.63
16.452
"2020-08-20"
26.48
16.3593
"2020-08-19"
26.52
16.384
"2020-08-18"
27.02
16.6929
"2020-08-17"
26.25
16.2172
"2020-08-14"
27.04
16.7053
"2020-08-13"
27.1
16.7423
"2020-08-12"
28.95
17.3445
"2020-08-11"
28.91
17.3206
"2020-08-10"
28.74
17.2187
"2020-08-07"
28.55
17.1049
"2020-08-06"
28.77
17.2367
"2020-08-05"
28.21
16.9012
"2020-08-04"
28.1
16.8353
"2020-08-03"
28.27
16.9371
"2020-07-31"
27.83
16.6735
"2020-07-30"
28.07
16.8173
"2020-07-29"
28.24
16.9192
"2020-07-28"
28.07
16.8173
"2020-07-27"
28.49
17.0689
"2020-07-24"
28
16.7754
"2020-07-23"
27.87
16.6975
"2020-07-22"
28.33
16.9731
"2020-07-21"
28.21
16.9012
"2020-07-20"
28.31
16.9611
"2020-07-17"
27.55
16.5058
"2020-07-16"
27.4
16.4159
"2020-07-15"
27.56
16.5118
"2020-07-14"
27.31
16.362
"2020-07-13"
27.38
16.4039
"2020-07-10"
27.72
16.6076
"2020-07-09"
28.05
16.8053
"2020-07-08"
28.34
16.9791
"2020-07-07"
27.8
16.6555
"2020-07-06"
28.03
16.7933
"2020-07-03"
27.76
16.6316
"2020-07-02"
27.53
16.4938
"2020-07-01"
27.7
16.5956
"2020-06-30"
27.27
16.338
"2020-06-29"
28.25
16.9251
"2020-06-26"
27.85
16.6855
"2020-06-25"
29
17.3745
"2020-06-24"
28.37
16.997
"2020-06-23"
28.75
17.2247
"2020-06-22"
28.83
17.2726
"2020-06-19"
28.79
17.2487
"2020-06-18"
27.82
16.6675
"2020-06-17"
27.09
16.2302
"2020-06-16"
26.15
15.667
"2020-06-15"
26.35
15.7868
"2020-06-12"
26.42
15.8288
"2020-06-10"
26.85
16.0864
"2020-06-09"
27.62
16.5477
"2020-06-08"
28.4
17.015
"2020-06-05"
28.49
17.0689
"2020-06-04"
28.05
16.8053
"2020-06-03"
27.89
16.7095
"2020-06-02"
26.51
15.8827
"2020-06-01"
25.65
15.3674
"2020-05-29"
25.28
15.1458
"2020-05-28"
25.61
15.3435
"2020-05-27"
25.3
15.1577
"2020-05-26"
25.18
15.0858
"2020-05-25"
24.65
14.7683
"2020-05-22"
23.51
14.0853
"2020-05-21"
24.15
14.4688
"2020-05-20"
23.53
14.0973
"2020-05-19"
23.48
14.0673
"2020-05-18"
23.5
14.0793
"2020-05-15"
22.59
13.5341
"2020-05-14"
23.71
14.2051
"2020-05-13"
23.11
13.8457
"2020-05-12"
22.85
13.6899
"2020-05-11"
23.55
14.1093
"2020-05-08"
23.27
13.9415
"2020-05-07"
23.49
14.0733
"2020-05-06"
24.52
14.6904
"2020-05-05"
24.9
14.9181
"2020-05-04"
25.3
15.1577
"2020-04-30"
26.55
15.9066
"2020-04-29"
26
15.5771
"2020-04-28"
25.26
15.1338
"2020-04-27"
25.3
15.1577
"2020-04-24"
24.4
14.6185
"2020-04-23"
26.18
15.685
"2020-04-22"
26.95
16.1463
"2020-04-20"
26.25
15.7269
"2020-04-17"
25.92
15.5292
"2020-04-16"
25.8
15.4573
"2020-04-15"
26.21
15.7029
"2020-04-14"
26.14
15.661
"2020-04-13"
26.09
15.631
"2020-04-09"
25.78
15.4453
"2020-04-08"
25.51
15.2836
"2020-04-07"
24.98
14.966
"2020-04-06"
23.63
14.1572
"2020-04-03"
23.29
13.9535
"2020-04-02"
23.48
14.0673
"2020-04-01"
24.06
14.4148
"2020-03-31"
24.85
14.8881
"2020-03-30"
24.79
14.8522
"2020-03-27"
24.5
14.6784
"2020-03-26"
26.55
15.9066
"2020-03-25"
26.54
15.9007
"2020-03-24"
24.71
14.8043
"2020-03-23"
22.4
13.4203
"2020-03-20"
24.49
14.6725
"2020-03-19"
24.47
14.6605
"2020-03-18"
26.85
16.0864
"2020-03-17"
26.67
15.9785
"2020-03-16"
24.08
14.4268
"2020-03-13"
26.61
15.9426
"2020-03-12"
25.21
15.1038
"2020-03-11"
27.78
16.6436
"2020-03-10"
29
17.3745
"2020-03-09"
28.39
17.009
"2020-03-06"
30.48
18.2612
"2020-03-05"
30.44
18.2372
"2020-03-04"
31.04
18.5967
"2020-03-03"
30.63
18.3511
"2020-03-02"
31.6
18.9322
"2020-02-28"
31.85
19.082
"2020-02-27"
31.47
18.8543
"2020-02-26"
31.73
19.0101
"2020-02-21"
33
19.771
"2020-02-20"
33.44
20.0346
"2020-02-19"
33.98
20.3581
"2020-02-18"
33.33
19.9687
"2020-02-17"
33.73
20.2083
"2020-02-14"
34.48
20.6577
"2020-02-13"
37.24
21.1664
"2020-02-12"
37.15
21.1153
"2020-02-11"
36.87
20.9561
"2020-02-10"
35.82
20.3593
"2020-02-07"
35.36
20.0979
"2020-02-06"
34.8
19.7796
"2020-02-05"
34.63
19.6829
"2020-02-04"
34.45
19.5806
"2020-02-03"
34.93
19.8535
"2020-01-31"
34.78
19.7682
"2020-01-30"
35.61
20.24
"2020-01-29"
35.62
20.2456
"2020-01-28"
35.01
19.8989
"2020-01-27"
35
19.8932
"2020-01-24"
35.9
20.4048
"2020-01-23"
36.24
20.598
"2020-01-22"
36.19
20.5696
"2020-01-21"
36
20.4616
"2020-01-20"
36.16
20.5526
"2020-01-17"
36.14
20.5412
"2020-01-16"
36.07
20.5014
"2020-01-15"
36.6
20.8027
"2020-01-14"
36.56
20.7799
"2020-01-13"
36.13
20.5355
"2020-01-10"
36.4
20.689
"2020-01-09"
38.19
20.9378
"2020-01-08"
38.3
20.9981
"2020-01-07"
38.32
21.009
"2020-01-06"
38.3
20.9981
"2020-01-03"
37.68
20.6581
"2020-01-02"
38.1
20.8884
"2019-12-30"
37.7
20.6691
"2019-12-27"
37.84
20.7459
"2019-12-26"
37.76
20.702
"2019-12-23"
37.95
20.8062
"2019-12-20"
37.74
20.691
"2019-12-19"
38.3
20.9981
"2019-12-18"
38.03
20.85
"2019-12-17"
37.55
20.5869
"2019-12-16"
36.82
20.1867
"2019-12-13"
37.35
20.4772
"2019-12-12"
36.5
20.0112
"2019-12-11"
36.35
19.929
"2019-12-10"
36.19
19.8413
"2019-12-09"
36.62
20.077
"2019-12-06"
36.72
20.1318
"2019-12-05"
36.7
20.1209
"2019-12-04"
36.11
19.7974
"2019-12-03"
35.86
19.6603
"2019-12-02"
34.52
18.9257
"2019-11-29"
34.45
18.8873
"2019-11-28"
34.47
18.8983
"2019-11-27"
33.95
18.6132
"2019-11-26"
33.89
18.5803
"2019-11-25"
34.61
18.975
"2019-11-22"
35.2
19.2985
"2019-11-21"
35.15
19.2711
"2019-11-19"
34.03
18.657
"2019-11-18"
33.9
18.5858
"2019-11-14"
34.4
18.8599
"2019-11-13"
34.21
18.7557
"2019-11-12"
34.16
18.7283
"2019-11-11"
34.58
18.9586
"2019-11-08"
34.69
19.0189
"2019-11-07"
35.46
19.441
"2019-11-06"
35.37
19.3917
"2019-11-05"
34.45
18.8873
"2019-11-04"
33.62
18.4322
"2019-11-01"
34.32
18.816
"2019-10-31"
33.97
18.6241
"2019-10-30"
34
18.6406
"2019-10-29"
34.18
18.7393
"2019-10-28"
34.78
19.0682
"2019-10-25"
35.19
19.293
"2019-10-24"
35.65
19.5452
"2019-10-23"
35.54
19.4849
"2019-10-22"
35.35
19.3807
"2019-10-21"
34.8
19.0792
"2019-10-18"
34.46
18.8928
"2019-10-17"
35.07
19.2272
"2019-10-16"
34.89
19.1285
"2019-10-15"
34.41
18.8654
"2019-10-14"
34.26
18.7831
"2019-10-11"
34.26
18.7831
"2019-10-10"
33.05
18.1197
"2019-10-09"
32.8
17.9827
"2019-10-08"
32.24
17.6757
"2019-10-07"
32.5
17.8182
"2019-10-04"
33.48
18.3555
"2019-10-03"
33.43
18.3281
"2019-10-02"
33.6
18.4213
"2019-10-01"
34.41
18.8654
"2019-09-30"
35.03
19.2053
"2019-09-27"
35.66
19.5507
"2019-09-26"
35.5
19.463
"2019-09-25"
34.78
19.0682
"2019-09-24"
34.48
18.9037
"2019-09-23"
34.53
18.9312
"2019-09-20"
34.65
18.9969
"2019-09-19"
34.37
18.8434
"2019-09-18"
33.95
18.6132
"2019-09-17"
33.72
18.4871
"2019-09-16"
33.43
18.3281
"2019-09-13"
33.64
18.4432
"2019-09-12"
33.89
18.5803
"2019-09-11"
33.49
18.361
"2019-09-10"
32.72
17.9388
"2019-09-09"
32.43
17.7798
"2019-09-06"
32.73
17.9443
"2019-09-05"
32.82
17.9936
"2019-09-04"
32.62
17.884
"2019-09-03"
32.22
17.6647
"2019-09-02"
32.65
17.9004
"2019-08-30"
32.67
17.9114
"2019-08-29"
32.88
18.0265
"2019-08-28"
32.51
17.8237
"2019-08-27"
32.1
17.5989
"2019-08-26"
31.88
17.4783
"2019-08-23"
32.19
17.6482
"2019-08-22"
32.6
17.873
"2019-08-21"
33.29
18.2513
"2019-08-20"
33.08
18.1362
"2019-08-19"
33.15
18.1746
"2019-08-16"
33.24
18.2239
"2019-08-15"
33.1
18.1472
"2019-08-14"
33.34
18.2787
"2019-08-13"
34.07
18.679
"2019-08-12"
33.7
18.4761
"2019-08-09"
35.45
18.9428
"2019-08-08"
34.44
18.4031
"2019-08-07"
33.02
17.6443
"2019-08-06"
32.36
17.2916
"2019-08-05"
31.59
16.8802
"2019-08-02"
32.4
17.313
"2019-08-01"
32.18
17.1954
"2019-07-31"
32.45
17.3397
"2019-07-30"
32.52
17.3771
"2019-07-29"
32.61
17.4252
"2019-07-26"
32.6
17.4199
"2019-07-25"
32.49
17.3611
"2019-07-24"
32.53
17.3825
"2019-07-23"
32.87
17.5641
"2019-07-22"
33.12
17.6977
"2019-07-19"
32.7
17.4733
"2019-07-18"
33.6
17.9542
"2019-07-17"
33.81
18.0664
"2019-07-16"
33.39
17.842
"2019-07-15"
33.37
17.8313
"2019-07-12"
33.42
17.858
"2019-07-11"
33.17
17.7244
"2019-07-10"
33.74
18.029
"2019-07-08"
33.51
17.9061
"2019-07-05"
33.85
18.0878
"2019-07-04"
33.09
17.6817
"2019-07-03"
32.77
17.5107
"2019-07-02"
32.6
17.4199
"2019-07-01"
32.8
17.5267
"2019-06-28"
32.38
17.3023
"2019-06-27"
32.43
17.329
"2019-06-26"
32.47
17.3504
"2019-06-25"
31.75
16.9657
"2019-06-24"
32.11
17.158
"2019-06-21"
32.2
17.2061
"2019-06-19"
31.73
16.955
"2019-06-18"
32.05
17.126
"2019-06-17"
30.9
16.5115
"2019-06-14"
30.88
16.5008
"2019-06-13"
30.98
16.5542
"2019-06-12"
31.08
16.6076
"2019-06-11"
31.15
16.6451
"2019-06-10"
30.78
16.4473
"2019-06-07"
30.99
16.5596
"2019-06-06"
31.25
16.6985
"2019-06-05"
30.79
16.4527
"2019-06-04"
30.56
16.3298
"2019-06-03"
30.3
16.1909
"2019-05-31"
29.84
15.9451
"2019-05-30"
29.59
15.8115
"2019-05-29"
29.39
15.7046
"2019-05-28"
29.73
15.8863
"2019-05-27"
29.29
15.6512
"2019-05-24"
28.6
15.2825
"2019-05-23"
28.71
15.3412
"2019-05-22"
28.3
15.1222
"2019-05-21"
28.34
15.1435
"2019-05-20"
28.35
15.1489
"2019-05-17"
27.82
14.8657
"2019-05-16"
28.38
15.1649
"2019-05-15"
28.25
15.0954
"2019-05-14"
28.6
15.2825
"2019-05-13"
28
14.9618
"2019-05-10"
28.1
15.0153
"2019-05-09"
27.62
14.7588
"2019-05-08"
27.43
14.6573
"2019-05-07"
27.58
14.7374
"2019-05-06"
28.52
15.2397
"2019-05-03"
28.03
14.9779
"2019-05-02"
28.42
15.1863
"2019-04-30"
28.26
15.1008
"2019-04-29"
28.6
15.2825
"2019-04-26"
28.29
15.1168
"2019-04-25"
28.53
15.2451
"2019-04-24"
27.8
14.855
"2019-04-23"
27.62
14.7588
"2019-04-22"
27.59
14.7428
"2019-04-18"
27.3
14.5878
"2019-04-17"
27.84
14.8763
"2019-04-16"
27.62
14.7588
"2019-04-15"
27.28
14.5771
"2019-04-12"
27.4
14.6412
"2019-04-11"
27.31
14.5931
"2019-04-10"
27.58
14.7374
"2019-04-09"
27.7
14.8015
"2019-04-08"
28.25
15.0954
"2019-04-05"
28.31
15.1275
"2019-04-04"
28
14.9618
"2019-04-03"
27.79
14.8496
"2019-04-02"
27.25
14.5611
"2019-04-01"
26.38
14.0962
"2019-03-29"
26.52
14.171
"2019-03-28"
26.3
14.0534
"2019-03-27"
25.96
13.8718
"2019-03-26"
26.24
14.0214
"2019-03-25"
26.46
14.1389
"2019-03-22"
26.22
14.0107
"2019-03-21"
26.9
14.3741
"2019-03-20"
27.35
14.6145
"2019-03-19"
27.79
14.8496
"2019-03-18"
27.87
14.8924
"2019-03-15"
28.1
15.0153
"2019-03-14"
27.52
14.7054
"2019-03-13"
28.1
15.0153
"2019-03-12"
27.8
14.855
"2019-03-11"
27.72
14.8122
"2019-03-08"
26.6
14.2138
"2019-03-07"
26.49
14.155
"2019-03-06"
26.61
14.2191
"2019-03-01"
26.86
14.3527
"2019-02-28"
27.3
14.5878
"2019-02-27"
27.78
14.8443
"2019-02-26"
27.47
14.6786
"2019-02-25"
27.62
14.7588
"2019-02-22"
27.4
14.6412
"2019-02-21"
27.14
14.5023
"2019-02-20"
27.39
14.6359
"2019-02-19"
28
14.9618
"2019-02-18"
27.65
14.7748
"2019-02-15"
27.68
14.7909
"2019-02-14"
28.66
14.9491
"2019-02-13"
28.39
14.8082
"2019-02-12"
28.92
15.0847
"2019-02-11"
29.55
15.4133
"2019-02-08"
30.24
15.7732
"2019-02-07"
30.22
15.7628
"2019-02-06"
30.12
15.7106
"2019-02-05"
31.5
16.4304
"2019-02-04"
31.62
16.493
"2019-02-01"
31.4
16.3783
"2019-01-31"
31.06
16.2009
"2019-01-30"
30.66
15.9923
"2019-01-29"
30.05
15.6741
"2019-01-28"
30.06
15.6793
"2019-01-24"
29.99
15.6428
"2019-01-23"
29.65
15.4655
"2019-01-22"
29.15
15.2047
"2019-01-21"
29.1
15.1786
"2019-01-18"
29.64
15.4602
"2019-01-17"
29.03
15.1421
"2019-01-16"
28.4
14.8135
"2019-01-15"
28.13
14.6726
"2019-01-14"
28
14.6048
"2019-01-11"
27.75
14.4744
"2019-01-10"
27.4
14.2919
"2019-01-09"
26.65
13.9007
"2019-01-08"
27.52
14.3545
"2019-01-07"
27.93
14.5683
"2019-01-04"
28.35
14.7874
"2019-01-03"
28.63
14.9334
"2019-01-02"
28.32
14.7717
"2018-12-28"
27.59
14.391
"2018-12-27"
27.19
14.1823
"2018-12-26"
26.8
13.9789
"2018-12-21"
26.9
14.0311
"2018-12-20"
26.26
13.6972
"2018-12-19"
26.5
13.8224
"2018-12-18"
27
14.0832
"2018-12-17"
26.75
13.9528
"2018-12-14"
27.15
14.1615
"2018-12-13"
27.29
14.2345
"2018-12-12"
27.16
14.1667
"2018-12-11"
28.46
14.1394
"2018-12-10"
28.4
14.1096
"2018-12-07"
28.69
14.2537
"2018-12-06"
28.5
14.1593
"2018-12-05"
27.8
13.8115
"2018-12-04"
27.5
13.6625
"2018-12-03"
27.94
13.8811
"2018-11-30"
28.32
14.0698
"2018-11-29"
28.48
14.1493
"2018-11-28"
28.71
14.2636
"2018-11-27"
27.78
13.8016
"2018-11-26"
27
13.414
"2018-11-23"
27.2
13.5134
"2018-11-22"
26.83
13.3296
"2018-11-21"
27.12
13.4737
"2018-11-19"
26.64
13.2352
"2018-11-16"
27.43
13.6277
"2018-11-14"
26.92
13.3743
"2018-11-13"
26.43
13.1309
"2018-11-12"
26.47
13.1507
"2018-11-09"
26.61
13.2203
"2018-11-08"
26.73
13.2799
"2018-11-07"
27.55
13.6873
"2018-11-06"
27.9
13.8612
"2018-11-05"
28.15
13.9854
"2018-11-01"
27.15
13.4886
"2018-10-31"
26.48
13.1557
"2018-10-30"
26.78
13.3047
"2018-10-29"
26.02
12.9272
"2018-10-26"
26.03
12.9321
"2018-10-25"
26.36
13.0961
"2018-10-24"
25.75
12.793
"2018-10-23"
26.35
13.0911
"2018-10-22"
26.53
13.1805
"2018-10-19"
26.43
13.1309
"2018-10-18"
26.4
13.116
"2018-10-17"
27
13.414
"2018-10-16"
27.2
13.5134
"2018-10-15"
27
13.414
"2018-10-11"
27.15
13.4886
"2018-10-10"
27.2
13.5134
"2018-10-09"
27.53
13.6774
"2018-10-08"
26.85
13.3395
"2018-10-05"
25.75
12.793
"2018-10-04"
25.69
12.7632
"2018-10-03"
25.68
12.7583
"2018-10-02"
24.9
12.3707
"2018-10-01"
23.87
11.859
"2018-09-28"
24.1
11.9733
"2018-09-27"
24.57
12.2068
"2018-09-26"
24.34
12.0925
"2018-09-25"
24.18
12.013
"2018-09-24"
23.72
11.7845
"2018-09-21"
23.9
11.8739
"2018-09-20"
23.27
11.5609
"2018-09-19"
22.94
11.397
"2018-09-18"
23.28
11.5659
"2018-09-17"
23.26
11.556
"2018-09-14"
23.35
11.6007
"2018-09-13"
23.57
11.71
"2018-09-12"
23.82
11.8342
"2018-09-11"
23.96
11.9037
"2018-09-10"
24.58
12.2118
"2018-09-06"
24.71
12.2763
"2018-09-05"
24.69
12.2664
"2018-09-04"
24.2
12.023
"2018-09-03"
24.06
11.9534
"2018-08-31"
24.48
12.1621
"2018-08-30"
24.26
12.0528
"2018-08-29"
24.96
12.4005
"2018-08-28"
24.92
12.3807
"2018-08-27"
25.02
12.4303
"2018-08-24"
24.18
12.013
"2018-08-23"
24.17
12.0081
"2018-08-22"
25.17
12.5049
"2018-08-21"
25.37
12.6042
"2018-08-20"
25.53
12.6837
"2018-08-17"
25.9
12.8675
"2018-08-16"
26.01
12.9222
"2018-08-15"
25.45
12.644
"2018-08-14"
24.39
12.1174
"2018-08-13"
23.8
11.8242
"2018-08-10"
23.1
11.4765
"2018-08-09"
24.52
11.7904
"2018-08-08"
24.64
11.8481
"2018-08-07"
24.7
11.877
"2018-08-06"
25
12.0212
"2018-08-03"
25.4
12.2136
"2018-08-02"
24.9
11.9732
"2018-08-01"
24.84
11.9443
"2018-07-31"
24.49
11.776
"2018-07-30"
24.69
11.8722
"2018-07-27"
24.75
11.901
"2018-07-26"
24.7
11.877
"2018-07-25"
25.41
12.2184
"2018-07-24"
25.2
12.1174
"2018-07-23"
25.23
12.1318
"2018-07-20"
25.2
12.1174
"2018-07-19"
25.58
12.3001
"2018-07-18"
25.84
12.4251
"2018-07-17"
26.2
12.5983
"2018-07-16"
25.6
12.3097
"2018-07-13"
25.19
12.1126
"2018-07-12"
25
12.0212
"2018-07-11"
24.72
11.8866
"2018-07-10"
24.8
11.9251
"2018-07-06"
24.6
11.8289
"2018-07-05"
24.52
11.7904
"2018-07-04"
24.6
11.8289
"2018-07-03"
24.62
11.8385
"2018-07-02"
24.4
11.7327
"2018-06-29"
24.46
11.7616
"2018-06-28"
24.15
11.6125
"2018-06-27"
24.19
11.6318
"2018-06-26"
24.65
11.8529
"2018-06-25"
24.5
11.7808
"2018-06-22"
24.32
11.6943
"2018-06-21"
24.13
11.6029
"2018-06-20"
24.55
11.8049
"2018-06-19"
24.71
11.8818
"2018-06-18"
24.55
11.8049
"2018-06-15"
24.66
11.8577
"2018-06-14"
24.84
11.9443
"2018-06-13"
25
12.0212
"2018-06-12"
25.4
12.2136
"2018-06-11"
25.5
12.2617
"2018-06-08"
25.46
12.2424
"2018-06-07"
25.26
12.1463
"2018-06-06"
25.85
12.43
"2018-06-05"
25.5
12.2617
"2018-06-04"
26.51
12.7473
"2018-06-01"
26.44
12.7137
"2018-05-30"
26.06
12.5309
"2018-05-29"
26.04
12.5213
"2018-05-28"
26.86
12.9156
"2018-05-25"
27.35
13.1512
"2018-05-24"
28
13.4638
"2018-05-23"
27.5
13.2234
"2018-05-22"
27.7
13.3195
"2018-05-21"
26.65
12.8146
"2018-05-18"
26.67
12.8243
"2018-05-17"
26.5
12.7425
"2018-05-16"
27.35
13.1512
"2018-05-15"
26.93
12.9493
"2018-05-14"
27.33
13.1416
"2018-05-11"
27.95
13.4397
"2018-05-10"
27.75
13.3436
"2018-05-09"
27.05
13.007
"2018-05-08"
26.9
12.9348
"2018-05-07"
26.35
12.6704
"2018-05-04"
27.06
13.0118
"2018-05-03"
27.44
13.1945
"2018-05-02"
27.48
13.2137
"2018-04-30"
27.48
13.2137
"2018-04-27"
28.02
13.4734
"2018-04-26"
27.87
13.4013
"2018-04-25"
27.52
13.233
"2018-04-24"
27.51
13.2282
"2018-04-23"
27.8
13.3676
"2018-04-20"
27.48
13.2137
"2018-04-19"
28
13.4638
"2018-04-18"
28.4
13.6561
"2018-04-17"
27.77
13.3532
"2018-04-16"
27.7
13.3195
"2018-04-13"
27.94
13.4349
"2018-04-12"
28
13.4638
"2018-04-11"
28.22
13.5696
"2018-04-10"
28.65
13.7763
"2018-04-09"
28.45
13.6802
"2018-04-06"
28.55
13.7282
"2018-04-05"
28.79
13.8437
"2018-04-04"
28.3
13.608
"2018-04-03"
28.37
13.6417
"2018-04-02"
28.74
13.8196
"2018-03-29"
29.27
14.0745
"2018-03-28"
29.24
14.06
"2018-03-27"
29.05
13.9687
"2018-03-26"
29.08
13.9831
"2018-03-23"
29.51
14.1899
"2018-03-22"
28.65
13.7763
"2018-03-21"
28.39
13.6513
"2018-03-20"
28.15
13.5359
"2018-03-19"
28.05
13.4878
"2018-03-16"
28.15
13.5359
"2018-03-15"
27.94
13.4349
"2018-03-14"
28.77
13.834
"2018-03-13"
29.04
13.9639
"2018-03-12"
29.43
14.1514
"2018-03-09"
29.47
14.1706
"2018-03-08"
28.8
13.8485
"2018-03-07"
29.05
13.9687
"2018-03-06"
29.5
14.1851
"2018-03-05"
29.42
14.1466
"2018-03-02"
29.2
14.0408
"2018-03-01"
29.21
14.0456
"2018-02-28"
29.1
13.9927
"2018-02-27"
29.31
14.0937
"2018-02-26"
29.6
14.2331
"2018-02-23"
29.75
14.3053
"2018-02-22"
30.55
14.2295
"2018-02-21"
30.85
14.3692
"2018-02-20"
30.39
14.1549
"2018-02-19"
30.28
14.1037
"2018-02-16"
31.75
14.7884
"2018-02-15"
31.27
14.5648
"2018-02-14"
31.05
14.4624
"2018-02-09"
30.61
14.2574
"2018-02-08"
30.44
14.1782
"2018-02-07"
31.25
14.5555
"2018-02-06"
31.92
14.8676
"2018-02-05"
31.25
14.5555
"2018-02-02"
31.75
14.7884
"2018-02-01"
31.92
14.8676
"2018-01-31"
31.11
14.4903
"2018-01-30"
31.21
14.5369
"2018-01-29"
31.2
14.5322
"2018-01-26"
32.5
15.1377
"2018-01-25"
31.81
14.8163
"2018-01-24"
31.81
14.8163
"2018-01-23"
30.8
14.3459
"2018-01-22"
30.55
14.2295
"2018-01-19"
30.69
14.2947
"2018-01-18"
30.62
14.2621
"2018-01-17"
30.31
14.1177
"2018-01-16"
29.63
13.801
"2018-01-15"
29.11
13.5588
"2018-01-12"
29.15
13.5774
"2018-01-11"
29.09
13.5494
"2018-01-10"
28.92
13.4703
"2018-01-09"
29.04
13.5262
"2018-01-08"
29.14
13.5727
"2018-01-05"
28.97
13.4935
"2018-01-04"
28.78
13.405
"2018-01-03"
28.72
13.3771
"2018-01-02"
28.7
13.3678
"2017-12-29"
28.49
13.27
"2017-12-28"
28.49
13.27
"2017-12-27"
28.38
13.2187
"2017-12-26"
28.15
13.1116
"2017-12-25"
28.21
13.1396
"2017-12-22"
28.21
13.1396
"2017-12-21"
28.25
13.1582
"2017-12-20"
28.18
13.1256
"2017-12-19"
28.13
13.1023
"2017-12-18"
28.27
13.1675
"2017-12-15"
28.2
13.1349
"2017-12-14"
28
13.0417
"2017-12-13"
28.08
13.079
"2017-12-12"
28
13.0417
"2017-12-11"
27.89
12.9905
"2017-12-08"
27.81
12.9532
"2017-12-07"
28.14
13.107
"2017-12-06"
27.84
12.9672
"2017-12-05"
27.39
12.7576
"2017-12-04"
27.19
12.6645
"2017-12-01"
27.06
12.6039
"2017-11-30"
26.88
12.5201
"2017-11-29"
26.85
12.5061
"2017-11-28"
27
12.576
"2017-11-27"
26.98
12.5666
"2017-11-24"
27.15
12.6458
"2017-11-23"
27.32
12.725
"2017-11-22"
27.59
12.8508
"2017-11-21"
27.7
12.902
"2017-11-20"
27.45
12.7856
"2017-11-17"
27.45
12.7856
"2017-11-16"
27.8
12.9486
"2017-11-15"
27.5
12.8089
"2017-11-14"
27.5
12.8089
"2017-11-13"
27.96
13.0231
"2017-11-10"
28.1
13.0883
"2017-11-09"
28.06
13.0697
"2017-11-08"
28.26
13.1628
"2017-11-07"
27.2
12.6691
"2017-11-06"
28.25
13.1582
"2017-11-03"
27.27
12.7017
"2017-11-02"
27.42
12.7716
"2017-11-01"
27.42
12.7716
"2017-10-31"
27.73
12.916
"2017-10-30"
28
13.0417
"2017-10-27"
28.6
13.3212
"2017-10-26"
28.52
13.2839
"2017-10-25"
28.71
13.3724
"2017-10-24"
28.72
13.3771
"2017-10-23"
28.45
13.2513
"2017-10-20"
29.01
13.5122
"2017-10-19"
28.61
13.3259
"2017-10-18"
29.04
13.5262
"2017-10-17"
28.6
13.3212
"2017-10-16"
28.82
13.4237
"2017-10-13"
29.15
13.5774
"2017-10-12"
29.1
13.5541
"2017-10-11"
29.1
13.5541
"2017-10-10"
29.12
13.5634
"2017-10-09"
29
13.5075
"2017-10-06"
29.05
13.5308
"2017-10-05"
29.3
13.6473
"2017-10-04"
29.12
13.5634
"2017-10-03"
28.52
13.2839
"2017-10-02"
28.29
13.1768
"2017-09-29"
28.63
13.3352
"2017-09-28"
28.53
13.2886
"2017-09-27"
28.5
13.2746
"2017-09-26"
28.85
13.4376
"2017-09-25"
28.72
13.3771
"2017-09-22"
28.75
13.3911
"2017-09-21"
28.69
13.3631
"2017-09-20"
28.93
13.4749
"2017-09-19"
29
13.5075
"2017-09-18"
29.48
13.7311
"2017-09-15"
29.67
13.8196
"2017-09-14"
28.96
13.4889
"2017-09-13"
28.69
13.3631
"2017-09-12"
28.9
13.4609
"2017-09-11"
28.9
13.4609
"2017-09-08"
29.1
13.5541
"2017-09-07"
28.72
13.3771
"2017-09-06"
28.72
13.3771
"2017-09-05"
28.32
13.1908
"2017-09-04"
27.93
13.0091
"2017-09-01"
27.99
13.0371
"2017-08-31"
27.72
12.9113
"2017-08-30"
27.46
12.7902
"2017-08-29"
27.67
12.888
"2017-08-28"
27.57
12.8415
"2017-08-25"
27.42
12.7716
"2017-08-24"
27.6
12.8554
"2017-08-23"
27.98
13.0324
"2017-08-22"
27.83
12.9626
"2017-08-21"
27.7
12.902
"2017-08-18"
27.58
12.8461
"2017-08-17"
26.45
12.3198
"2017-08-16"
27.11
12.6272
"2017-08-15"
26.81
12.4875
"2017-08-14"
26.41
12.3012
"2017-08-11"
25.83
12.031
"2017-08-10"
26.23
11.8486
"2017-08-09"
26.48
11.9615
"2017-08-08"
26.83
12.1196
"2017-08-07"
26.94
12.1693
"2017-08-04"
27.1
12.2416
"2017-08-03"
27.75
12.5352
"2017-08-02"
27.81
12.5623
"2017-08-01"
27.5
12.4223
"2017-07-31"
27.45
12.3997
"2017-07-28"
27.7
12.5126
"2017-07-27"
27.84
12.5759
"2017-07-26"
27.46
12.4042
"2017-07-25"
27.8
12.5578
"2017-07-24"
28.24
12.7565
"2017-07-21"
28.5
12.874
"2017-07-20"
28.95
13.0773
"2017-07-19"
28.81
13.014
"2017-07-18"
28.9
13.0547
"2017-07-17"
28.66
12.9463
"2017-07-14"
29.16
13.1721
"2017-07-13"
28.95
13.0773
"2017-07-12"
28.37
12.8153
"2017-07-11"
27.87
12.5894
"2017-07-10"
27.65
12.49
"2017-07-07"
27.39
12.3726
"2017-07-06"
27.35
12.3545
"2017-07-05"
27.56
12.4494
"2017-07-04"
27.99
12.6436
"2017-07-03"
28.12
12.7023
"2017-06-30"
28.65
12.9418
"2017-06-29"
28.1
12.6933
"2017-06-28"
27.78
12.5488
"2017-06-27"
28.05
12.6707
"2017-06-26"
28.69
12.9598
"2017-06-23"
28.3
12.7836
"2017-06-22"
28.65
12.9418
"2017-06-21"
28.3
12.7836
"2017-06-20"
28.32
12.7927
"2017-06-19"
29.31
13.2399
"2017-06-16"
28.72
12.9734
"2017-06-15"
28.85
13.0321
"2017-06-14"
28.85
13.0321
"2017-06-13"
28.66
12.9463
"2017-06-12"
28.89
13.0502
"2017-06-09"
29.76
13.4432
"2017-06-08"
29.52
13.3348
"2017-06-07"
29.73
13.4296
"2017-06-06"
30
13.5516
"2017-06-05"
30.36
13.7142
"2017-06-02"
30.3
13.6871
"2017-06-01"
29.85
13.4838
"2017-05-31"
29.1
13.145
"2017-05-30"
29.69
13.4115
"2017-05-29"
29.76
13.4432
"2017-05-26"
29.76
13.4432
"2017-05-25"
29.66
13.398
"2017-05-24"
29.82
13.4703
"2017-05-23"
29.15
13.1676
"2017-05-22"
28.3
12.7836
"2017-05-19"
28.56
12.9011
"2017-05-18"
27.92
12.612
"2017-05-17"
31.1
14.0485
"2017-05-16"
31.64
14.2924
"2017-05-15"
31
14.0033
"2017-05-12"
31.16
14.0756
"2017-05-11"
30.43
13.7458
"2017-05-10"
30.38
13.7232
"2017-05-09"
30.17
13.6284
"2017-05-08"
29.86
13.4883
"2017-05-05"
29.17
13.1766
"2017-05-04"
29.05
13.1224
"2017-05-03"
29.72
13.4251
"2017-05-02"
29.83
13.4748
"2017-04-28"
29.89
13.5019
"2017-04-27"
29.02
13.1089
"2017-04-26"
29.36
13.2625
"2017-04-25"
29.22
13.1992
"2017-04-24"
28.93
13.0682
"2017-04-20"
29.02
13.1089
"2017-04-19"
28.45
12.8514
"2017-04-18"
28.99
13.0953
"2017-04-17"
29.09
13.1405
"2017-04-13"
28.08
12.6843
"2017-04-12"
28.42
12.8379
"2017-04-11"
28.71
12.9689
"2017-04-10"
28.4
12.8288
"2017-04-07"
28.97
13.0863
"2017-04-06"
28.68
12.9553
"2017-04-05"
28.76
12.9914
"2017-04-04"
29.25
13.2128
"2017-04-03"
29.21
13.1947
"2017-03-31"
29.2
13.1902
"2017-03-30"
29.45
13.3031
"2017-03-29"
29.39
13.276
"2017-03-28"
28.65
12.9418
"2017-03-27"
28.37
12.8153
"2017-03-24"
29.01
13.1044
"2017-03-23"
29.09
13.1405
"2017-03-22"
29.45
13.3031
"2017-03-21"
28.77
12.996
"2017-03-20"
29
13.0999
"2017-03-17"
29.35
13.258
"2017-03-16"
30.15
13.6193
"2017-03-15"
29.46
13.3076
"2017-03-14"
29
13.0999
"2017-03-13"
28.85
13.0321
"2017-03-10"
28.99
13.0953
"2017-03-09"
28.82
13.0185
"2017-03-08"
28.78
13.0005
"2017-03-07"
29.15
13.1676
"2017-03-06"
29.45
13.3031
"2017-03-03"
29.6
13.3709
"2017-03-02"
28.94
13.0728
"2017-03-01"
28.42
12.8379
"2017-02-24"
28.62
12.9282
"2017-02-23"
29.32
13.2444
"2017-02-22"
29.32
13.2444
"2017-02-21"
29.39
13.276
"2017-02-20"
28.8
13.0095
"2017-02-17"
28.74
12.9824
"2017-02-16"
29.5
12.9404
"2017-02-15"
28.85
12.6553
"2017-02-14"
28.16
12.3526
"2017-02-13"
28.53
12.5149
"2017-02-10"
27.57
12.0938
"2017-02-09"
27.54
12.0806
"2017-02-08"
27.5
12.0631
"2017-02-07"
27.94
12.2561
"2017-02-06"
28.03
12.2956
"2017-02-03"
27.63
12.1201
"2017-02-02"
27.79
12.1903
"2017-02-01"
27.66
12.1333
"2017-01-31"
27.91
12.2429
"2017-01-30"
28.3
12.414
"2017-01-27"
28.77
12.6202
"2017-01-26"
28.2
12.3701
"2017-01-24"
27.36
12.0017
"2017-01-23"
27.71
12.1552
"2017-01-20"
27.33
11.9885
"2017-01-19"
27.18
11.9227
"2017-01-18"
27.26
11.9578
"2017-01-17"
27.45
12.0411
"2017-01-16"
27.05
11.8657
"2017-01-13"
27.25
11.9534
"2017-01-12"
28.4
12.4579
"2017-01-11"
28.71
12.5938
"2017-01-10"
29.56
12.9667
"2017-01-09"
29.32
12.8614
"2017-01-06"
28.67
12.5763
"2017-01-05"
29.12
12.7737
"2017-01-04"
29.72
13.0369
"2017-01-03"
28.81
12.6377
"2017-01-02"
27.82
12.2034
"2016-12-29"
28.3
12.414
"2016-12-28"
27.99
12.278
"2016-12-27"
26.91
11.8043
"2016-12-26"
27.33
11.9885
"2016-12-23"
27.25
11.9534
"2016-12-22"
27.1
11.8876
"2016-12-21"
26.28
11.5279
"2016-12-20"
26.49
11.62
"2016-12-19"
26.3
11.5367
"2016-12-16"
26.47
11.6113
"2016-12-15"
26.62
11.6771
"2016-12-14"
26.31
11.5411
"2016-12-13"
26.66
11.6946
"2016-12-12"
25.82
11.3261
"2016-12-09"
26.71
11.7165
"2016-12-08"
27
11.8437
"2016-12-07"
27.4
12.0192
"2016-12-06"
27.2
11.9315
"2016-12-05"
27
11.8437
"2016-12-02"
27.5
12.0631
"2016-12-01"
26.95
11.8218
"2016-11-30"
28.29
12.4096
"2016-11-29"
27.94
12.2561
"2016-11-28"
28.65
12.5675
"2016-11-25"
27.92
12.2473
"2016-11-24"
28.16
12.3526
"2016-11-23"
28.71
12.5938
"2016-11-22"
29.13
12.7781
"2016-11-21"
28.91
12.6816
"2016-11-18"
28.99
12.7167
"2016-11-17"
28.65
12.5675
"2016-11-16"
29.07
12.7518
"2016-11-14"
28.1
12.3263
"2016-11-11"
28.1
12.3263
"2016-11-10"
28.7
12.5895
"2016-11-09"
30.18
13.2387
"2016-11-08"
30.5
13.379
"2016-11-07"
30.78
13.5019
"2016-11-04"
29.55
12.9623
"2016-11-03"
29.8
13.072
"2016-11-01"
31.11
13.6466
"2016-10-31"
32.14
14.0984
"2016-10-28"
31.34
13.7475
"2016-10-27"
31.45
13.7958
"2016-10-26"
31.22
13.6949
"2016-10-25"
31.64
13.8791
"2016-10-24"
31.81
13.9537
"2016-10-21"
32.05
14.059
"2016-10-20"
32.33
14.1818
"2016-10-19"
32.33
14.1818
"2016-10-18"
32.3
14.1686
"2016-10-17"
31.92
14.0019
"2016-10-14"
31.53
13.8309
"2016-10-13"
30.9
13.5545
"2016-10-11"
30.45
13.3571
"2016-10-10"
30.84
13.5282
"2016-10-07"
30.41
13.3396
"2016-10-06"
30.07
13.1904
"2016-10-05"
30.11
13.208
"2016-10-04"
30.56
13.4054
"2016-10-03"
30.45
13.3571
"2016-09-30"
29.88
13.1071
"2016-09-29"
30.33
13.3045
"2016-09-28"
30.82
13.5194
"2016-09-27"
30.91
13.5589
"2016-09-26"
30.54
13.3966
"2016-09-23"
31.17
13.6729
"2016-09-22"
31.03
13.6115
"2016-09-21"
30.17
13.2343
"2016-09-20"
29.63
12.9974
"2016-09-19"
29.81
13.0764
"2016-09-16"
29.94
13.1334
"2016-09-15"
30.59
13.4185
"2016-09-14"
29.9
13.1158
"2016-09-13"
29.75
13.05
"2016-09-12"
30.46
13.3615
"2016-09-09"
30.24
13.265
"2016-09-08"
31.11
13.6466
"2016-09-06"
31.18
13.6773
"2016-09-05"
30.67
13.4536
"2016-09-02"
30.74
13.4843
"2016-09-01"
30
13.1597
"2016-08-31"
29.15
12.7869
"2016-08-30"
29.2
12.8088
"2016-08-29"
29
12.7211
"2016-08-26"
28.71
12.5938
"2016-08-25"
29.02
12.7298
"2016-08-24"
28.6
12.5456
"2016-08-23"
28.23
12.3833
"2016-08-22"
28.24
12.3877
"2016-08-19"
28.8
12.6333
"2016-08-18"
29.05
12.743
"2016-08-17"
29.45
12.9184
"2016-08-16"
29.55
12.9623
"2016-08-15"
29.81
13.0764
"2016-08-12"
29.81
13.0764
"2016-08-11"
30.64
13.0737
"2016-08-10"
29.88
12.7494
"2016-08-09"
29.79
12.711
"2016-08-08"
29.97
12.7878
"2016-08-05"
30.28
12.9201
"2016-08-04"
30.34
12.9457
"2016-08-03"
29.9
12.7579
"2016-08-02"
29.8
12.7153
"2016-08-01"
30.14
12.8603
"2016-07-29"
30.14
12.8603
"2016-07-28"
29.36
12.5275
"2016-07-27"
29.05
12.3953
"2016-07-26"
29.42
12.5531
"2016-07-25"
29.35
12.5233
"2016-07-22"
29.7
12.6726
"2016-07-21"
29.67
12.6598
"2016-07-20"
30.07
12.8305
"2016-07-19"
29.69
12.6683
"2016-07-18"
29.85
12.7366
"2016-07-15"
29.22
12.4678
"2016-07-14"
29.04
12.391
"2016-07-13"
28.19
12.0283
"2016-07-12"
28.1
11.9899
"2016-07-11"
27.6
11.7766
"2016-07-08"
27.75
11.8406
"2016-07-07"
26.48
11.2987
"2016-07-06"
26.73
11.4053
"2016-07-05"
26.89
11.4736
"2016-07-04"
27.65
11.7979
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:BB_Seguridade/trading.json&oldid=24061"