Jump to content

Data:Arthur J. Gallagher/trading.json

From Insurer Brain
schema_version1
company"Arthur J. Gallagher"
ticker"AJG"
currency"USD"
generated_at"2026-07-05T06:31:53Z"
snapshot
as_of"2026-07-05T06:31:52Z"
price252.44
previous_close239.67
open240.96
day_high252.945
day_low240.31
volume2735120
market_cap64862437376
pe_trailing40.847897
pe_forward16.974865
price_to_book2.7277248
dividend_yield1.11
beta0.508
fifty_two_week_high318.34
fifty_two_week_low190.75
exchange"NYQ"
analyst
target_mean266.3684
target_median261
target_high388
target_low225
num_analysts19
recommendation_key"buy"
recommendation_mean1.68182
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
252.44
252.44
"2026-07-01"
239.67
239.67
"2026-06-30"
229.57
229.57
"2026-06-29"
227.12
227.12
"2026-06-26"
226.01
226.01
"2026-06-25"
217.86
217.86
"2026-06-24"
220.76
220.76
"2026-06-23"
215.78
215.78
"2026-06-22"
209.08
209.08
"2026-06-18"
214.06
214.06
"2026-06-17"
216.09
216.09
"2026-06-16"
215.9
215.9
"2026-06-15"
215.74
215.74
"2026-06-12"
218.69
218.69
"2026-06-11"
220.9
220.9
"2026-06-10"
220.14
220.14
"2026-06-09"
217.05
217.05
"2026-06-08"
212.52
212.52
"2026-06-05"
216.14
216.14
"2026-06-04"
211
210.3
"2026-06-03"
202.5
201.8282
"2026-06-02"
205.77
205.0874
"2026-06-01"
206.1
205.4163
"2026-05-29"
201.11
200.4428
"2026-05-28"
202.65
201.9777
"2026-05-27"
202.85
202.177
"2026-05-26"
203.96
203.2834
"2026-05-22"
204.75
204.0707
"2026-05-21"
207.41
206.7219
"2026-05-20"
203.61
202.9345
"2026-05-19"
203.45
202.775
"2026-05-18"
207.15
206.4628
"2026-05-15"
199.95
199.2867
"2026-05-14"
197.68
197.0242
"2026-05-13"
192
191.363
"2026-05-12"
197.4
196.7451
"2026-05-11"
198.57
197.9112
"2026-05-08"
198.87
198.2102
"2026-05-07"
201.94
201.2701
"2026-05-06"
196.91
196.2567
"2026-05-05"
205.8
205.1172
"2026-05-04"
207.03
206.3432
"2026-05-01"
208.11
207.4196
"2026-04-30"
206.4
205.7153
"2026-04-29"
211.81
211.1073
"2026-04-28"
213.42
212.712
"2026-04-27"
215.06
214.3465
"2026-04-24"
215.38
214.6655
"2026-04-23"
219.37
218.6422
"2026-04-22"
221.11
220.3765
"2026-04-21"
224.46
223.7153
"2026-04-20"
223.07
222.33
"2026-04-17"
221.61
220.8748
"2026-04-16"
224.08
223.3366
"2026-04-15"
223.17
222.4296
"2026-04-14"
219.91
219.1805
"2026-04-13"
222.5
221.7619
"2026-04-10"
213.55
212.8415
"2026-04-09"
218.39
217.6655
"2026-04-08"
220.8
220.0675
"2026-04-07"
217.57
216.8482
"2026-04-06"
219.27
218.5426
"2026-04-02"
217.61
216.8881
"2026-04-01"
216.34
215.6223
"2026-03-31"
216.58
215.8615
"2026-03-30"
215.95
215.2336
"2026-03-27"
207.1
206.4129
"2026-03-26"
210.27
209.5724
"2026-03-25"
213.56
212.8515
"2026-03-24"
216.28
215.5625
"2026-03-23"
216.74
216.021
"2026-03-20"
214.82
214.1073
"2026-03-19"
209.68
208.9844
"2026-03-18"
209.48
208.785
"2026-03-17"
209.16
208.4661
"2026-03-16"
211.85
211.1472
"2026-03-13"
207.93
207.2402
"2026-03-12"
204.21
203.5325
"2026-03-11"
209.84
209.1438
"2026-03-10"
211.72
211.0176
"2026-03-09"
217.78
217.0575
"2026-03-06"
228.13
227.3732
"2026-03-05"
229.65
228.1904
"2026-03-04"
225.58
224.1463
"2026-03-03"
225.23
223.7985
"2026-03-02"
229.27
227.8129
"2026-02-27"
228.2
226.7497
"2026-02-26"
225.22
223.7886
"2026-02-25"
218.13
216.7437
"2026-02-24"
215.98
214.6073
"2026-02-23"
214.33
212.9678
"2026-02-20"
216.51
215.134
"2026-02-19"
218.37
216.9821
"2026-02-18"
214.49
213.1268
"2026-02-17"
214
212.6399
"2026-02-13"
208.45
207.1252
"2026-02-12"
204.79
203.4884
"2026-02-11"
205.31
204.0051
"2026-02-10"
212.58
211.2289
"2026-02-09"
217.79
216.4058
"2026-02-06"
241.58
240.0446
"2026-02-05"
242.75
241.2072
"2026-02-04"
249.55
247.964
"2026-02-03"
247.73
246.1555
"2026-02-02"
245.27
243.7112
"2026-01-30"
249.37
247.7851
"2026-01-29"
245.84
244.2776
"2026-01-28"
242.37
240.8296
"2026-01-27"
242.33
240.7899
"2026-01-26"
255.41
253.7867
"2026-01-23"
253.21
251.6007
"2026-01-22"
250.38
248.7887
"2026-01-21"
250.08
248.4906
"2026-01-20"
254.88
253.2601
"2026-01-16"
258.52
256.877
"2026-01-15"
256.15
254.522
"2026-01-14"
256.98
255.3468
"2026-01-13"
257
255.3666
"2026-01-12"
264.84
263.1568
"2026-01-09"
264.59
262.9084
"2026-01-08"
264.54
262.8587
"2026-01-07"
259
257.3539
"2026-01-06"
262.77
261.0999
"2026-01-05"
263.24
261.567
"2026-01-02"
256
254.373
"2025-12-31"
258.79
257.1453
"2025-12-30"
261.83
260.1659
"2025-12-29"
263.14
261.4676
"2025-12-26"
261.48
259.8182
"2025-12-24"
260.77
259.1126
"2025-12-23"
258.7
257.0558
"2025-12-22"
258.25
256.6087
"2025-12-19"
253.39
251.7796
"2025-12-18"
252.64
251.0343
"2025-12-17"
250.9
249.3054
"2025-12-16"
251.98
250.3785
"2025-12-15"
256.19
254.5618
"2025-12-12"
255.38
253.7569
"2025-12-11"
247.62
246.0462
"2025-12-10"
240.45
238.9218
"2025-12-09"
239.91
238.3852
"2025-12-08"
237.85
236.3383
"2025-12-05"
239.71
238.1865
"2025-12-04"
245.41
243.2044
"2025-12-03"
245.36
243.1548
"2025-12-02"
244.22
242.0251
"2025-12-01"
246.1
243.8882
"2025-11-28"
247.62
245.3945
"2025-11-26"
248.52
246.2865
"2025-11-25"
250.24
247.991
"2025-11-24"
248.21
245.9793
"2025-11-21"
251.41
249.1505
"2025-11-20"
247.3
245.0774
"2025-11-19"
248.72
246.4847
"2025-11-18"
258.64
256.3156
"2025-11-17"
259.31
256.9795
"2025-11-14"
258.51
256.1867
"2025-11-13"
256.71
254.4029
"2025-11-12"
255.86
253.5605
"2025-11-11"
255
252.7082
"2025-11-10"
251.06
248.8036
"2025-11-07"
250.01
247.7631
"2025-11-06"
245.24
243.0359
"2025-11-05"
248.05
245.8207
"2025-11-04"
251.7
249.4379
"2025-11-03"
242.98
240.7962
"2025-10-31"
249.49
247.2477
"2025-10-30"
262.03
259.675
"2025-10-29"
262.02
259.6651
"2025-10-28"
267.5
265.0959
"2025-10-27"
279
276.4925
"2025-10-24"
280.73
278.207
"2025-10-23"
282.49
279.9512
"2025-10-22"
283.04
280.4962
"2025-10-21"
279.01
276.5024
"2025-10-20"
279.26
276.7502
"2025-10-17"
280.47
277.9493
"2025-10-16"
280.17
277.652
"2025-10-15"
296.16
293.4983
"2025-10-14"
303.73
301.0003
"2025-10-13"
298
295.3218
"2025-10-10"
301.74
299.0281
"2025-10-09"
302.25
299.5336
"2025-10-08"
306.94
304.1814
"2025-10-07"
309.81
307.0256
"2025-10-06"
309.15
306.3716
"2025-10-03"
310.48
307.6896
"2025-10-02"
308.67
305.8959
"2025-10-01"
305.84
303.0913
"2025-09-30"
309.74
306.9562
"2025-09-29"
305.71
302.9625
"2025-09-26"
304.15
301.4165
"2025-09-25"
303.08
300.3561
"2025-09-24"
304.55
301.8129
"2025-09-23"
304.36
301.6246
"2025-09-22"
300.06
297.3633
"2025-09-19"
299.65
296.9569
"2025-09-18"
296.74
294.0731
"2025-09-17"
292.66
290.0298
"2025-09-16"
291.46
288.8405
"2025-09-15"
289.4
286.7991
"2025-09-12"
297.28
294.6082
"2025-09-11"
300.61
297.9083
"2025-09-10"
293.18
290.5451
"2025-09-09"
298.5
295.8173
"2025-09-08"
299.12
296.4317
"2025-09-05"
299.18
296.4911
"2025-09-04"
300.22
296.8776
"2025-09-03"
303.7
300.3189
"2025-09-02"
302.57
299.2015
"2025-08-29"
302.75
299.3795
"2025-08-28"
299.62
296.2843
"2025-08-27"
298.72
295.3944
"2025-08-26"
300.2
296.8579
"2025-08-25"
298.62
295.2954
"2025-08-22"
303.17
299.7949
"2025-08-21"
305.38
301.9802
"2025-08-20"
302.64
299.2707
"2025-08-19"
300.98
297.6292
"2025-08-18"
294.51
291.2312
"2025-08-15"
292.72
289.4612
"2025-08-14"
293.41
290.1435
"2025-08-13"
295.1
291.8146
"2025-08-12"
290.65
287.4142
"2025-08-11"
288.92
285.7035
"2025-08-08"
289.44
286.2177
"2025-08-07"
289.99
286.7615
"2025-08-06"
286.26
283.0731
"2025-08-05"
285.78
282.5984
"2025-08-04"
284.61
281.4414
"2025-08-01"
284.17
281.0063
"2025-07-31"
287.25
284.0521
"2025-07-30"
285.84
282.6577
"2025-07-29"
288.35
285.1398
"2025-07-28"
309.12
305.6786
"2025-07-25"
315.14
311.6315
"2025-07-24"
309.06
305.6192
"2025-07-23"
310.79
307.33
"2025-07-22"
312.41
308.9319
"2025-07-21"
308.24
304.8083
"2025-07-18"
313.14
309.6538
"2025-07-17"
313.91
310.4153
"2025-07-16"
309.92
306.4697
"2025-07-15"
308.06
304.6304
"2025-07-14"
315.4
311.8886
"2025-07-11"
311.54
308.0716
"2025-07-10"
313.58
310.0889
"2025-07-09"
315.25
311.7403
"2025-07-08"
313.76
310.2669
"2025-07-07"
316.07
312.5512
"2025-07-03"
318.1
314.5586
"2025-07-02"
315.74
312.2249
"2025-07-01"
319.49
315.9331
"2025-06-30"
320.12
316.5561
"2025-06-27"
317.73
314.1927
"2025-06-26"
318.39
314.8454
"2025-06-25"
317.43
313.8961
"2025-06-24"
325.98
322.3509
"2025-06-23"
324.12
320.5115
"2025-06-20"
320.16
316.5957
"2025-06-18"
317.13
313.5994
"2025-06-17"
316.13
312.6105
"2025-06-16"
316.33
312.8083
"2025-06-13"
316.64
313.1148
"2025-06-12"
320.15
316.5858
"2025-06-11"
312.94
309.4561
"2025-06-10"
314.4
310.8998
"2025-06-09"
317.83
314.2916
"2025-06-06"
328.76
325.0999
"2025-06-05"
328.1
323.8045
"2025-06-04"
336.34
331.9366
"2025-06-03"
345.25
340.73
"2025-06-02"
348.77
344.2039
"2025-05-30"
347.44
342.8913
"2025-05-29"
341.9
337.4238
"2025-05-28"
339.8
335.3513
"2025-05-27"
342.75
338.2627
"2025-05-23"
338.04
333.6144
"2025-05-22"
335.48
331.0879
"2025-05-21"
337.53
333.1111
"2025-05-20"
340.33
335.8744
"2025-05-19"
343.82
339.3188
"2025-05-16"
342.24
337.7594
"2025-05-15"
338.28
333.8512
"2025-05-14"
329.64
325.3243
"2025-05-13"
332.7
328.3443
"2025-05-12"
331.28
326.9429
"2025-05-09"
338.18
333.7526
"2025-05-08"
338.47
334.0388
"2025-05-07"
339.55
335.1046
"2025-05-06"
338.27
333.8414
"2025-05-05"
334.86
330.476
"2025-05-02"
331.08
326.7455
"2025-05-01"
317.64
313.4815
"2025-04-30"
320.69
316.4915
"2025-04-29"
317.14
312.988
"2025-04-28"
323.81
319.5706
"2025-04-25"
322.3
318.0804
"2025-04-24"
331.52
327.1797
"2025-04-23"
331.79
327.4462
"2025-04-22"
330.75
326.4199
"2025-04-21"
319.4
315.2184
"2025-04-17"
329.22
324.9099
"2025-04-16"
332.66
328.3048
"2025-04-15"
335.56
331.1669
"2025-04-14"
342.92
338.4305
"2025-04-11"
334.02
329.647
"2025-04-10"
325.72
321.4557
"2025-04-09"
323.82
319.5806
"2025-04-08"
311.53
307.4514
"2025-04-07"
310.86
306.7902
"2025-04-04"
319.25
315.0704
"2025-04-03"
344.4
339.8911
"2025-04-02"
344.07
339.5654
"2025-04-01"
343.86
339.3582
"2025-03-31"
345.24
340.7201
"2025-03-28"
340.76
336.2987
"2025-03-27"
341
336.5356
"2025-03-26"
336.73
332.3215
"2025-03-25"
337.36
332.9433
"2025-03-24"
337.67
333.2492
"2025-03-21"
331.79
327.4462
"2025-03-20"
334.44
330.0615
"2025-03-19"
326.64
322.3636
"2025-03-18"
329.66
325.3441
"2025-03-17"
329.14
324.8309
"2025-03-14"
325.24
320.9819
"2025-03-13"
322.85
318.6232
"2025-03-12"
325.08
320.8241
"2025-03-11"
325.75
321.4853
"2025-03-10"
321.85
317.6363
"2025-03-07"
324
319.7582
"2025-03-06"
339.85
334.7592
"2025-03-05"
340.79
335.6851
"2025-03-04"
337.27
332.2179
"2025-03-03"
341.8
336.6799
"2025-02-28"
337.74
332.6808
"2025-02-27"
333.17
328.1793
"2025-02-26"
328.33
323.4118
"2025-02-25"
331.83
326.8593
"2025-02-24"
328.49
323.5693
"2025-02-21"
325.56
320.6833
"2025-02-20"
325.13
320.2596
"2025-02-19"
327.33
322.4267
"2025-02-18"
326.3
321.4121
"2025-02-14"
321.5
316.6841
"2025-02-13"
328.56
323.6383
"2025-02-12"
324.61
319.7475
"2025-02-11"
322
317.1765
"2025-02-10"
324.29
319.4323
"2025-02-07"
322.33
317.5016
"2025-02-06"
319.99
315.1967
"2025-02-05"
316.3
311.5619
"2025-02-04"
312.21
307.5332
"2025-02-03"
309
304.3713
"2025-01-31"
301.82
297.2989
"2025-01-30"
299.03
294.5507
"2025-01-29"
294.1
289.6945
"2025-01-28"
293.41
289.0149
"2025-01-27"
296
291.566
"2025-01-24"
289.51
285.1733
"2025-01-23"
288
283.6859
"2025-01-22"
293.5
289.1035
"2025-01-21"
296.77
292.3245
"2025-01-17"
294.82
290.4037
"2025-01-16"
295.79
291.3592
"2025-01-15"
290.19
285.8431
"2025-01-14"
289.11
284.7792
"2025-01-13"
285.81
281.5287
"2025-01-10"
287.01
282.7107
"2025-01-08"
285.5
281.2233
"2025-01-07"
279.77
275.5791
"2025-01-06"
276.42
272.2793
"2025-01-03"
280.4
276.1997
"2025-01-02"
275.89
271.7573
"2024-12-31"
283.85
279.5981
"2024-12-30"
284.46
280.1989
"2024-12-27"
286.54
282.2478
"2024-12-26"
288.36
284.0405
"2024-12-24"
288.35
284.0307
"2024-12-23"
284.51
280.2482
"2024-12-20"
283.1
278.8593
"2024-12-19"
279.09
274.9094
"2024-12-18"
278.49
274.3183
"2024-12-17"
282.91
278.6721
"2024-12-16"
286
281.7159
"2024-12-13"
284.59
280.327
"2024-12-12"
281.19
276.9779
"2024-12-11"
283.58
279.3321
"2024-12-10"
283.74
279.4897
"2024-12-09"
291.85
287.4782
"2024-12-06"
296.71
292.2654
"2024-12-05"
303.58
298.4415
"2024-12-04"
307.26
302.0592
"2024-12-03"
309.81
304.566
"2024-12-02"
307.96
302.7473
"2024-11-29"
312.24
306.9549
"2024-11-27"
315.16
309.8255
"2024-11-26"
312.96
307.6627
"2024-11-25"
306.39
301.2039
"2024-11-22"
304.29
299.1395
"2024-11-21"
302.44
297.3208
"2024-11-20"
295.88
290.8718
"2024-11-19"
292.49
287.5392
"2024-11-18"
293.59
288.6206
"2024-11-15"
294.58
289.5938
"2024-11-14"
294.71
289.7216
"2024-11-13"
298.32
293.2705
"2024-11-12"
295.27
290.2721
"2024-11-11"
292.72
287.7653
"2024-11-08"
294.77
289.7806
"2024-11-07"
290.56
285.6419
"2024-11-06"
290.68
285.7598
"2024-11-05"
283.14
278.3474
"2024-11-04"
281.65
276.8827
"2024-11-01"
280.4
275.6538
"2024-10-31"
281.2
276.4403
"2024-10-30"
284.48
279.6648
"2024-10-29"
285.12
280.2939
"2024-10-28"
285.99
281.1492
"2024-10-25"
282.97
278.1803
"2024-10-24"
287.55
282.6828
"2024-10-23"
288.93
284.0395
"2024-10-22"
287.22
282.3584
"2024-10-21"
289.62
284.7178
"2024-10-18"
289.25
284.354
"2024-10-17"
290.76
285.8384
"2024-10-16"
289.52
284.6194
"2024-10-15"
287.57
282.7025
"2024-10-14"
289.71
284.8063
"2024-10-11"
287.91
283.0367
"2024-10-10"
285.7
280.8642
"2024-10-09"
294.94
289.9478
"2024-10-08"
293.16
288.1978
"2024-10-07"
286.9
282.0438
"2024-10-04"
289.62
284.7178
"2024-10-03"
286.06
281.2181
"2024-10-02"
285.91
281.0706
"2024-10-01"
286.3
281.454
"2024-09-30"
281.37
276.6074
"2024-09-27"
279.45
274.7199
"2024-09-26"
277.99
273.2846
"2024-09-25"
280.75
275.9979
"2024-09-24"
279.33
274.6019
"2024-09-23"
282.03
277.2563
"2024-09-20"
276.06
271.3873
"2024-09-19"
282.2
277.4234
"2024-09-18"
291.18
286.2514
"2024-09-17"
295.94
290.9308
"2024-09-16"
299.55
294.4797
"2024-09-13"
297.39
292.3563
"2024-09-12"
296.6
291.5796
"2024-09-11"
294.65
289.6626
"2024-09-10"
298.82
293.7621
"2024-09-09"
298.94
293.88
"2024-09-06"
294.19
289.2105
"2024-09-05"
295.55
289.9576
"2024-09-04"
297.75
292.1159
"2024-09-03"
294.49
288.9176
"2024-08-30"
292.57
287.034
"2024-08-29"
291.47
285.9548
"2024-08-28"
290.87
285.3661
"2024-08-27"
290.06
284.5715
"2024-08-26"
286.78
281.3535
"2024-08-23"
287.83
282.3836
"2024-08-22"
291.82
286.2981
"2024-08-21"
289.51
284.0319
"2024-08-20"
288.25
282.7957
"2024-08-19"
286.55
281.1278
"2024-08-16"
285.08
279.6857
"2024-08-15"
284.4
279.0185
"2024-08-14"
284.7
279.3129
"2024-08-13"
281.21
275.8889
"2024-08-12"
281.6
276.2715
"2024-08-09"
282.75
277.3997
"2024-08-08"
282.84
277.488
"2024-08-07"
281.64
276.3108
"2024-08-06"
281.25
275.9281
"2024-08-05"
278.32
273.0536
"2024-08-02"
287.14
281.7067
"2024-08-01"
287.12
281.687
"2024-07-31"
283.49
278.1257
"2024-07-30"
285
279.6072
"2024-07-29"
279.37
274.0837
"2024-07-26"
283.58
278.2141
"2024-07-25"
273.97
268.7859
"2024-07-24"
274.32
269.1293
"2024-07-23"
273.22
268.0501
"2024-07-22"
271.76
266.6177
"2024-07-19"
270.27
265.1559
"2024-07-18"
270.53
265.411
"2024-07-17"
271.85
266.706
"2024-07-16"
267.62
262.556
"2024-07-15"
270.46
265.3423
"2024-07-12"
271.05
265.9211
"2024-07-11"
270.12
265.0088
"2024-07-10"
267.8
262.7327
"2024-07-09"
263.93
258.9359
"2024-07-08"
264.54
259.5343
"2024-07-05"
264.67
259.6619
"2024-07-03"
262.63
257.6605
"2024-07-02"
262
257.0424
"2024-07-01"
259.22
254.315
"2024-06-28"
259.31
254.4034
"2024-06-27"
260.13
255.2078
"2024-06-26"
253.5
248.7032
"2024-06-25"
259.9
254.9821
"2024-06-24"
265.19
260.172
"2024-06-21"
264.6
259.5932
"2024-06-20"
264.66
259.6521
"2024-06-18"
261.87
256.9148
"2024-06-17"
261.16
256.2183
"2024-06-14"
258.24
253.3535
"2024-06-13"
260.78
255.8455
"2024-06-12"
258.88
253.9814
"2024-06-11"
256.12
251.2737
"2024-06-10"
255.17
250.3416
"2024-06-07"
253.53
248.7327
"2024-06-06"
251.64
246.2898
"2024-06-05"
253.09
247.7089
"2024-06-04"
255.22
249.7937
"2024-06-03"
253.03
247.6502
"2024-05-31"
253.33
247.9438
"2024-05-30"
249.09
243.794
"2024-05-29"
245.32
240.1041
"2024-05-28"
248.33
243.0502
"2024-05-24"
252.06
246.7009
"2024-05-23"
250.96
245.6243
"2024-05-22"
257.65
252.172
"2024-05-21"
257.84
252.358
"2024-05-20"
256.39
250.9388
"2024-05-17"
257.67
252.1916
"2024-05-16"
255.52
250.0873
"2024-05-15"
251.78
246.4268
"2024-05-14"
250.72
245.3893
"2024-05-13"
249.5
244.1953
"2024-05-10"
250.82
245.4872
"2024-05-09"
247.56
242.2965
"2024-05-08"
245.01
239.8007
"2024-05-07"
245.02
239.8105
"2024-05-06"
243.01
237.8432
"2024-05-03"
238.72
233.6445
"2024-05-02"
238.54
233.4683
"2024-05-01"
238.8
233.7228
"2024-04-30"
234.69
229.7002
"2024-04-29"
233.55
228.5844
"2024-04-26"
234.11
229.1325
"2024-04-25"
236.95
231.9121
"2024-04-24"
236.81
231.7751
"2024-04-23"
237.87
232.8125
"2024-04-22"
237.52
232.47
"2024-04-19"
236.57
231.5402
"2024-04-18"
233.99
229.0151
"2024-04-17"
230.52
225.6188
"2024-04-16"
231.43
226.5095
"2024-04-15"
232.09
227.1554
"2024-04-12"
234.58
229.5925
"2024-04-11"
238.17
233.1062
"2024-04-10"
240.02
234.9169
"2024-04-09"
244.13
238.9395
"2024-04-08"
244.16
238.9688
"2024-04-05"
243.99
238.8024
"2024-04-04"
240.3
235.1909
"2024-04-03"
245.37
240.1531
"2024-04-02"
245.36
240.1433
"2024-04-01"
247.18
241.9246
"2024-03-28"
250.04
244.7238
"2024-03-27"
247.79
242.5216
"2024-03-26"
246.23
240.9948
"2024-03-25"
245.58
240.3586
"2024-03-22"
246.53
241.2885
"2024-03-21"
250.3
244.9783
"2024-03-20"
255.87
250.4298
"2024-03-19"
253.86
248.4626
"2024-03-18"
253.69
248.2962
"2024-03-15"
253.17
247.7872
"2024-03-14"
254.91
249.4902
"2024-03-13"
255.38
249.9503
"2024-03-12"
254.82
249.4022
"2024-03-11"
252.71
247.337
"2024-03-08"
251.69
246.3387
"2024-03-07"
249.91
244.5966
"2024-03-06"
248.62
243.334
"2024-03-05"
245.35
240.1335
"2024-03-04"
242.52
237.3637
"2024-03-01"
243.54
238.362
"2024-02-29"
243.93
238.7437
"2024-02-28"
245.47
239.6637
"2024-02-27"
243.55
237.7891
"2024-02-26"
244.04
238.2675
"2024-02-23"
245
239.2048
"2024-02-22"
244.67
238.8826
"2024-02-21"
240.1
234.4207
"2024-02-20"
241.74
236.022
"2024-02-16"
239.22
233.5615
"2024-02-15"
240.55
234.8601
"2024-02-14"
238.68
233.0343
"2024-02-13"
236.32
230.7301
"2024-02-12"
235.62
230.0467
"2024-02-09"
238.84
233.1906
"2024-02-08"
237.03
231.4233
"2024-02-07"
236.2
230.613
"2024-02-06"
234.05
228.5139
"2024-02-05"
236.26
230.6716
"2024-02-02"
232.74
227.2348
"2024-02-01"
232.12
226.6295
"2024-01-31"
232.16
226.6685
"2024-01-30"
230.57
225.1162
"2024-01-29"
228.78
223.3685
"2024-01-26"
233.03
227.518
"2024-01-25"
237.75
232.1263
"2024-01-24"
239.07
233.4151
"2024-01-23"
239.68
234.0107
"2024-01-22"
237.52
231.9017
"2024-01-19"
238.79
233.1418
"2024-01-18"
236.95
231.3452
"2024-01-17"
233.99
228.4553
"2024-01-16"
233.47
227.9476
"2024-01-12"
234.8
229.2461
"2024-01-11"
232
226.5123
"2024-01-10"
230.15
224.7061
"2024-01-09"
226.14
220.791
"2024-01-08"
228.84
223.4271
"2024-01-05"
225.28
219.9513
"2024-01-04"
225.9
220.5566
"2024-01-03"
225.02
219.6974
"2024-01-02"
225
219.6779
"2023-12-29"
224.88
219.5608
"2023-12-28"
223.46
218.1743
"2023-12-27"
223.01
217.735
"2023-12-26"
222.36
217.1004
"2023-12-22"
222.88
217.608
"2023-12-21"
222.86
217.5885
"2023-12-20"
220.11
214.9036
"2023-12-19"
224.59
219.2776
"2023-12-18"
227.56
222.1774
"2023-12-15"
222.81
217.5397
"2023-12-14"
227.04
221.6696
"2023-12-13"
245.21
239.4099
"2023-12-12"
247.59
241.7336
"2023-12-11"
245
239.2048
"2023-12-08"
240.96
235.2604
"2023-12-07"
241.05
235.3483
"2023-12-06"
242.5
236.764
"2023-12-05"
244.79
238.9998
"2023-12-04"
247.55
241.6945
"2023-12-01"
248
242.1339
"2023-11-30"
249
243.1102
"2023-11-29"
245.02
238.6874
"2023-11-28"
246.74
240.3629
"2023-11-27"
252.3
245.7792
"2023-11-24"
252.92
246.3832
"2023-11-22"
250.99
244.5031
"2023-11-21"
248.9
242.4671
"2023-11-20"
246.56
240.1876
"2023-11-17"
245.45
239.1063
"2023-11-16"
245.51
239.1647
"2023-11-15"
240.71
234.4888
"2023-11-14"
244.14
237.8301
"2023-11-13"
247.75
241.3468
"2023-11-10"
248.27
241.8534
"2023-11-09"
246.77
240.3922
"2023-11-08"
245.57
239.2232
"2023-11-07"
244
237.6937
"2023-11-06"
242.97
236.6903
"2023-11-03"
242.33
236.0669
"2023-11-02"
242.2
235.9403
"2023-11-01"
237.31
231.1767
"2023-10-31"
235.49
229.4037
"2023-10-30"
233.73
227.6892
"2023-10-27"
228.24
222.3411
"2023-10-26"
229.89
223.9484
"2023-10-25"
231.1
225.1272
"2023-10-24"
231.21
225.2343
"2023-10-23"
227.7
221.815
"2023-10-20"
227.57
221.6884
"2023-10-19"
231.03
225.0589
"2023-10-18"
234.34
228.2834
"2023-10-17"
236.03
229.9297
"2023-10-16"
236.59
230.4753
"2023-10-13"
233.88
227.8353
"2023-10-12"
233.44
227.4067
"2023-10-11"
234.9
228.8289
"2023-10-10"
233.49
227.4554
"2023-10-09"
233.11
227.0852
"2023-10-06"
232.01
226.0136
"2023-10-05"
229.56
223.627
"2023-10-04"
229.26
223.3347
"2023-10-03"
225.22
219.3991
"2023-10-02"
224.91
219.0972
"2023-09-29"
227.93
222.0391
"2023-09-28"
230.77
224.8056
"2023-09-27"
230.33
224.377
"2023-09-26"
230.93
224.9615
"2023-09-25"
233.25
227.2216
"2023-09-22"
233.08
227.056
"2023-09-21"
232.94
226.9196
"2023-09-20"
235.19
229.1114
"2023-09-19"
235.78
229.6862
"2023-09-18"
233.11
227.0852
"2023-09-15"
230.14
224.192
"2023-09-14"
231.45
225.4681
"2023-09-13"
229
223.0814
"2023-09-12"
230.29
224.3381
"2023-09-11"
228.55
222.6431
"2023-09-08"
228.19
222.2924
"2023-09-07"
230.64
224.679
"2023-09-06"
227.74
221.854
"2023-09-05"
226.8
220.9383
"2023-09-01"
231.07
225.0979
"2023-08-31"
230.48
224.5232
"2023-08-30"
230.83
224.3283
"2023-08-29"
230.79
224.2895
"2023-08-28"
228.88
222.4333
"2023-08-25"
227.6
221.1893
"2023-08-24"
224.86
218.5265
"2023-08-23"
225.33
218.9833
"2023-08-22"
222.12
215.8637
"2023-08-21"
221.44
215.2028
"2023-08-18"
220.55
214.3379
"2023-08-17"
220.48
214.2699
"2023-08-16"
225.05
218.7112
"2023-08-15"
223.86
217.5547
"2023-08-14"
225.58
219.2262
"2023-08-11"
224.37
218.0503
"2023-08-10"
222.65
216.3787
"2023-08-09"
223.69
217.3894
"2023-08-08"
220.53
214.3185
"2023-08-07"
224.06
217.749
"2023-08-04"
220.81
214.5906
"2023-08-03"
222.2
215.9414
"2023-08-02"
221.55
215.3097
"2023-08-01"
219.24
213.0648
"2023-07-31"
214.8
208.7499
"2023-07-28"
216.22
210.1299
"2023-07-27"
217.15
211.0337
"2023-07-26"
219.75
213.5605
"2023-07-25"
220.32
214.1144
"2023-07-24"
219.64
213.4535
"2023-07-21"
218.61
212.4526
"2023-07-20"
218.23
212.0832
"2023-07-19"
212.72
206.7284
"2023-07-18"
215.07
209.0123
"2023-07-17"
217.2
211.0823
"2023-07-14"
213.88
207.8558
"2023-07-13"
213.83
207.8072
"2023-07-12"
214.89
208.8373
"2023-07-11"
216.35
210.2562
"2023-07-10"
215.59
209.5176
"2023-07-07"
214.05
208.021
"2023-07-06"
216.32
210.2271
"2023-07-05"
215.95
209.8675
"2023-07-03"
216.18
210.091
"2023-06-30"
219.57
213.3855
"2023-06-29"
214.67
208.6235
"2023-06-28"
210.89
204.95
"2023-06-27"
212.15
206.1745
"2023-06-26"
210.63
204.6973
"2023-06-23"
212.46
206.4758
"2023-06-22"
212.82
206.8256
"2023-06-21"
212.97
206.9714
"2023-06-20"
211.64
205.6789
"2023-06-16"
213.78
207.7586
"2023-06-15"
213.63
207.6128
"2023-06-14"
209.79
203.881
"2023-06-13"
208.76
202.88
"2023-06-12"
208.24
202.3746
"2023-06-09"
206.87
201.0432
"2023-06-08"
204.84
199.0704
"2023-06-07"
204.15
198.3998
"2023-06-06"
205.34
199.5563
"2023-06-05"
206.27
200.4601
"2023-06-02"
205.68
199.8867
"2023-06-01"
202.13
196.4368
"2023-05-31"
200.33
194.1529
"2023-05-30"
203.52
197.2445
"2023-05-26"
203.81
197.5256
"2023-05-25"
204.32
198.0199
"2023-05-24"
205.08
198.7564
"2023-05-23"
206.61
200.2393
"2023-05-22"
214.59
207.9732
"2023-05-19"
216.07
209.4076
"2023-05-18"
214.5
207.886
"2023-05-17"
215.03
208.3996
"2023-05-16"
217.01
210.3186
"2023-05-15"
217.83
211.1133
"2023-05-12"
218.62
211.8789
"2023-05-11"
216.81
210.1248
"2023-05-10"
217.32
210.6191
"2023-05-09"
216.08
209.4173
"2023-05-08"
215.32
208.6807
"2023-05-05"
213.82
207.227
"2023-05-04"
210.83
204.3291
"2023-05-03"
209.13
202.6816
"2023-05-02"
210.1
203.6217
"2023-05-01"
210.52
204.0287
"2023-04-28"
208.06
201.6445
"2023-04-27"
209.05
202.604
"2023-04-26"
205.44
199.1053
"2023-04-25"
207.19
200.8014
"2023-04-24"
207.42
201.0243
"2023-04-21"
207.77
201.3635
"2023-04-20"
207.88
201.4701
"2023-04-19"
204.15
197.8551
"2023-04-18"
206.62
200.249
"2023-04-17"
203.21
196.9441
"2023-04-14"
200.45
194.2692
"2023-04-13"
199.7
193.5423
"2023-04-12"
198.27
192.1565
"2023-04-11"
196.79
190.7221
"2023-04-10"
195.61
189.5784
"2023-04-06"
197.37
191.2842
"2023-04-05"
195.28
189.2587
"2023-04-04"
193.92
187.9406
"2023-04-03"
193.26
187.3009
"2023-03-31"
191.31
185.411
"2023-03-30"
189.67
183.8216
"2023-03-29"
189
183.1723
"2023-03-28"
186.52
180.7688
"2023-03-27"
186.13
180.3908
"2023-03-24"
185.66
179.9353
"2023-03-23"
184.44
178.7529
"2023-03-22"
180.54
174.9731
"2023-03-21"
183.88
178.2102
"2023-03-20"
182.46
176.8339
"2023-03-17"
180
174.4498
"2023-03-16"
183.6
177.9388
"2023-03-15"
177.09
171.6295
"2023-03-14"
183.35
177.6965
"2023-03-13"
179.97
174.4207
"2023-03-10"
182.76
177.1247
"2023-03-09"
185.45
179.7317
"2023-03-08"
188.98
183.1529
"2023-03-07"
189.03
183.2014
"2023-03-06"
190.88
184.9943
"2023-03-03"
189.03
183.2014
"2023-03-02"
187.02
181.2533
"2023-03-01"
187.78
181.4569
"2023-02-28"
187.35
181.0414
"2023-02-27"
184.9
178.6738
"2023-02-24"
184.73
178.5096
"2023-02-23"
185.46
179.215
"2023-02-22"
186.29
180.017
"2023-02-21"
186.55
180.2683
"2023-02-17"
188.6
182.2492
"2023-02-16"
188.63
182.2782
"2023-02-15"
190.33
183.921
"2023-02-14"
188.25
181.911
"2023-02-13"
195.22
188.6463
"2023-02-10"
195.06
188.4917
"2023-02-09"
193.33
186.82
"2023-02-08"
196.15
189.545
"2023-02-07"
197.47
190.8206
"2023-02-06"
194.55
187.9989
"2023-02-03"
193.49
186.9746
"2023-02-02"
194.68
188.1245
"2023-02-01"
196.28
189.6706
"2023-01-31"
195.72
189.1295
"2023-01-30"
195.3
188.7236
"2023-01-27"
193.81
187.2838
"2023-01-26"
197.25
190.6079
"2023-01-25"
197.15
190.5113
"2023-01-24"
197.01
190.376
"2023-01-23"
195.88
189.2841
"2023-01-20"
193.9
187.3707
"2023-01-19"
190.89
184.4621
"2023-01-18"
191.99
185.5251
"2023-01-17"
195.65
189.0618
"2023-01-13"
196.55
189.9315
"2023-01-12"
194.99
188.4241
"2023-01-11"
195.76
189.1681
"2023-01-10"
192.68
186.1918
"2023-01-09"
191.76
185.3028
"2023-01-06"
192.02
185.5541
"2023-01-05"
186.44
180.162
"2023-01-04"
189.74
183.3509
"2023-01-03"
187.26
180.9544
"2022-12-30"
188.54
182.1912
"2022-12-29"
190.17
183.7664
"2022-12-28"
187.95
181.6211
"2022-12-27"
189.28
182.9063
"2022-12-23"
188.41
182.0656
"2022-12-22"
188.03
181.6985
"2022-12-21"
189.48
183.0996
"2022-12-20"
186.89
180.5968
"2022-12-19"
185.09
178.8574
"2022-12-16"
186.35
180.075
"2022-12-15"
188.1
181.7661
"2022-12-14"
193.11
186.6074
"2022-12-13"
193.85
187.3224
"2022-12-12"
193.74
187.2161
"2022-12-09"
191.83
185.3705
"2022-12-08"
195.03
188.4627
"2022-12-07"
193.96
187.4288
"2022-12-06"
195.98
189.3807
"2022-12-05"
196.83
190.2021
"2022-12-02"
201.26
194.4829
"2022-12-01"
199.72
192.9948
"2022-11-30"
199.11
191.9125
"2022-11-29"
195.68
188.6065
"2022-11-28"
196.43
189.3294
"2022-11-25"
199.29
192.086
"2022-11-23"
197.32
190.1872
"2022-11-22"
197.23
190.1005
"2022-11-21"
195.75
188.674
"2022-11-18"
194.33
187.3053
"2022-11-17"
190.27
183.3921
"2022-11-16"
189.51
182.6595
"2022-11-15"
187.78
180.9921
"2022-11-14"
185.77
179.0547
"2022-11-11"
186
179.2764
"2022-11-10"
193
186.0234
"2022-11-09"
188.58
181.7632
"2022-11-08"
192.39
185.4354
"2022-11-07"
191.99
185.0499
"2022-11-04"
188.39
181.58
"2022-11-03"
187.35
180.5776
"2022-11-02"
185.35
178.6499
"2022-11-01"
187.42
180.6451
"2022-10-31"
187.08
180.3174
"2022-10-28"
188.58
181.7632
"2022-10-27"
177.53
171.1126
"2022-10-26"
175.91
169.5511
"2022-10-25"
175.42
169.0789
"2022-10-24"
179.15
172.674
"2022-10-21"
175.37
169.0307
"2022-10-20"
173.82
167.5367
"2022-10-19"
178.05
171.6138
"2022-10-18"
176.14
169.7728
"2022-10-17"
175.08
168.7512
"2022-10-14"
170.36
164.2018
"2022-10-13"
178.66
172.2017
"2022-10-12"
174.87
168.5487
"2022-10-11"
176.13
169.7632
"2022-10-10"
176.57
170.1873
"2022-10-07"
174.31
168.009
"2022-10-06"
179.1
172.6258
"2022-10-05"
181.76
175.1897
"2022-10-04"
180.01
173.5029
"2022-10-03"
176.58
170.1969
"2022-09-30"
171.22
165.0307
"2022-09-29"
171.14
164.9536
"2022-09-28"
170.8
164.6259
"2022-09-27"
169.73
163.5945
"2022-09-26"
169.46
163.3343
"2022-09-23"
171.83
165.6186
"2022-09-22"
172.53
166.2933
"2022-09-21"
174.32
168.0186
"2022-09-20"
179.17
172.6933
"2022-09-19"
181.39
174.8331
"2022-09-16"
179.45
172.9632
"2022-09-15"
184.52
177.8499
"2022-09-14"
185.1
178.4089
"2022-09-13"
184.81
178.1294
"2022-09-12"
187.63
180.8475
"2022-09-09"
188.42
181.6089
"2022-09-08"
187.09
180.327
"2022-09-07"
186.58
179.8354
"2022-09-06"
180.9
174.3607
"2022-09-02"
180.47
173.9463
"2022-09-01"
181.6
175.0354
"2022-08-31"
181.57
174.515
"2022-08-30"
182.89
175.7837
"2022-08-29"
185.06
177.8694
"2022-08-26"
187.7
180.4068
"2022-08-25"
191.08
183.6555
"2022-08-24"
187.96
180.6567
"2022-08-23"
186.35
179.1093
"2022-08-22"
188.88
181.541
"2022-08-19"
190.7
183.2902
"2022-08-18"
191.52
184.0784
"2022-08-17"
190.85
183.4344
"2022-08-16"
190.66
183.2518
"2022-08-15"
190.15
182.7616
"2022-08-12"
189.4
182.0407
"2022-08-11"
185.2
178.0039
"2022-08-10"
185.41
178.2058
"2022-08-09"
182.75
175.6491
"2022-08-08"
179.39
172.4197
"2022-08-05"
178.51
171.5739
"2022-08-04"
176.49
169.6324
"2022-08-03"
177.24
170.3532
"2022-08-02"
172.34
165.6436
"2022-08-01"
172.52
165.8167
"2022-07-29"
178.99
172.0352
"2022-07-28"
176.06
169.2191
"2022-07-27"
173.31
166.5759
"2022-07-26"
169.99
163.3849
"2022-07-25"
169.71
163.1158
"2022-07-22"
168.23
161.6933
"2022-07-21"
169.6
163.0101
"2022-07-20"
166.57
160.0978
"2022-07-19"
166.52
160.0498
"2022-07-18"
161.88
155.59
"2022-07-15"
165.75
159.3097
"2022-07-14"
162.74
156.4166
"2022-07-13"
164.66
158.262
"2022-07-12"
164.82
158.4158
"2022-07-11"
165.84
159.3962
"2022-07-08"
166.76
160.2804
"2022-07-07"
167.3
160.7995
"2022-07-06"
168.34
161.799
"2022-07-05"
166.07
159.6172
"2022-07-01"
164.63
158.2332
"2022-06-30"
163.04
156.705
"2022-06-29"
163.2
156.8588
"2022-06-28"
163.18
156.8395
"2022-06-27"
165.23
158.8099
"2022-06-24"
165.25
158.8291
"2022-06-23"
160.04
153.8215
"2022-06-22"
157.31
151.1976
"2022-06-21"
155.21
149.1792
"2022-06-17"
149.71
143.893
"2022-06-16"
149.05
143.2586
"2022-06-15"
152.75
146.8148
"2022-06-14"
153.23
147.2761
"2022-06-13"
151.58
145.6903
"2022-06-10"
153
147.0551
"2022-06-09"
156.96
150.8612
"2022-06-08"
161.18
154.9172
"2022-06-07"
163.56
157.2048
"2022-06-06"
162
155.7054
"2022-06-03"
162.21
155.9072
"2022-06-02"
164.37
157.9833
"2022-06-01"
160.51
153.7831
"2022-05-31"
161.94
155.1532
"2022-05-27"
165.64
158.6981
"2022-05-26"
161.02
154.2717
"2022-05-25"
157.49
150.8897
"2022-05-24"
157.76
151.1483
"2022-05-23"
158.53
151.8861
"2022-05-20"
155
148.504
"2022-05-19"
155.25
148.7436
"2022-05-18"
156.71
150.1424
"2022-05-17"
164.17
157.2897
"2022-05-16"
161.14
154.3867
"2022-05-13"
162.02
155.2298
"2022-05-12"
157.48
150.8801
"2022-05-11"
157.78
151.1675
"2022-05-10"
158.25
151.6178
"2022-05-09"
160.19
153.4765
"2022-05-06"
164.48
157.5867
"2022-05-05"
164.99
158.0753
"2022-05-04"
170.37
163.2299
"2022-05-03"
165.51
158.5736
"2022-05-02"
165.85
158.8993
"2022-04-29"
168.49
161.4287
"2022-04-28"
179.33
171.8143
"2022-04-27"
175.4
168.0491
"2022-04-26"
173.52
166.2478
"2022-04-25"
178.89
171.3928
"2022-04-22"
178.03
170.5688
"2022-04-21"
184.15
176.4324
"2022-04-20"
183.9
176.1928
"2022-04-19"
179.5
171.9772
"2022-04-18"
180.18
172.6287
"2022-04-14"
180.61
173.0407
"2022-04-13"
181.01
173.424
"2022-04-12"
180.25
172.6958
"2022-04-11"
183.22
175.5413
"2022-04-08"
183.19
175.5126
"2022-04-07"
181.45
173.8455
"2022-04-06"
179.05
171.5461
"2022-04-05"
174.87
167.5413
"2022-04-04"
173.92
166.6311
"2022-04-01"
176.4
169.0072
"2022-03-31"
174.6
167.2826
"2022-03-30"
173.8
166.5161
"2022-03-29"
172.76
165.5197
"2022-03-28"
170.33
163.1916
"2022-03-25"
168.06
161.0167
"2022-03-24"
166.27
159.3017
"2022-03-23"
164.07
157.1939
"2022-03-22"
167.6
160.576
"2022-03-21"
166.62
159.637
"2022-03-18"
167.37
160.3556
"2022-03-17"
165.14
158.219
"2022-03-16"
162.67
155.8526
"2022-03-15"
158.56
151.9148
"2022-03-14"
154.74
148.2549
"2022-03-11"
153.62
147.1818
"2022-03-10"
155.04
148.5423
"2022-03-09"
155.94
149.4046
"2022-03-08"
150.13
143.8381
"2022-03-07"
154.55
148.0729
"2022-03-04"
159.87
153.1699
"2022-03-03"
158.41
151.7711
"2022-03-02"
158.78
151.637
"2022-03-01"
156.1
149.0775
"2022-02-28"
158.19
151.0735
"2022-02-25"
159.3
152.1336
"2022-02-24"
154.42
147.4731
"2022-02-23"
151.68
144.8564
"2022-02-22"
153.73
146.8142
"2022-02-18"
154.28
147.3394
"2022-02-17"
153.5
146.5945
"2022-02-16"
156.21
149.1826
"2022-02-15"
155.39
148.3995
"2022-02-14"
153.35
146.4512
"2022-02-11"
155.65
148.6478
"2022-02-10"
158.81
151.6656
"2022-02-09"
160.5
153.2796
"2022-02-08"
157.07
150.0039
"2022-02-07"
156.36
149.3259
"2022-02-04"
156.28
149.2495
"2022-02-03"
154.45
147.5018
"2022-02-02"
157.09
150.023
"2022-02-01"
156.85
149.7938
"2022-01-31"
157.94
150.8348
"2022-01-28"
154.54
147.5877
"2022-01-27"
149.33
142.6121
"2022-01-26"
153.18
146.2889
"2022-01-25"
153.2
146.308
"2022-01-24"
156.29
149.259
"2022-01-21"
154.17
147.2344
"2022-01-20"
155.67
148.6669
"2022-01-19"
154.59
147.6355
"2022-01-18"
155.58
148.581
"2022-01-14"
157.7
150.6056
"2022-01-13"
162.45
155.1419
"2022-01-12"
165.73
158.2743
"2022-01-11"
163.75
156.3834
"2022-01-10"
162.43
155.1228
"2022-01-07"
165.36
157.921
"2022-01-06"
166.08
158.6086
"2022-01-05"
164.29
156.8991
"2022-01-04"
167.43
159.8978
"2022-01-03"
166.71
159.2103
"2021-12-31"
169.67
162.0371
"2021-12-30"
168.76
161.168
"2021-12-29"
169.81
162.1708
"2021-12-28"
169.32
161.7028
"2021-12-27"
170.44
162.7724
"2021-12-23"
166.45
158.9619
"2021-12-22"
165.22
157.7873
"2021-12-21"
163.97
156.5935
"2021-12-20"
164.26
156.8704
"2021-12-17"
164.4
157.0042
"2021-12-16"
166.05
158.58
"2021-12-15"
167.61
160.0697
"2021-12-14"
166.62
159.1243
"2021-12-13"
168.81
161.2157
"2021-12-10"
169.6
161.9702
"2021-12-09"
167.68
160.1366
"2021-12-08"
169.24
161.6264
"2021-12-07"
169.68
162.0466
"2021-12-06"
167.45
159.917
"2021-12-03"
165.48
158.0356
"2021-12-02"
166.52
159.0288
"2021-12-01"
162.33
154.5689
"2021-11-30"
162.9
155.1116
"2021-11-29"
164.81
156.9303
"2021-11-26"
163.14
155.3401
"2021-11-24"
166.42
158.4633
"2021-11-23"
164.78
156.9017
"2021-11-22"
164.8
156.9208
"2021-11-19"
163.41
155.5972
"2021-11-18"
162.81
155.0259
"2021-11-17"
164.91
157.0255
"2021-11-16"
166.77
158.7966
"2021-11-15"
165.38
157.4731
"2021-11-12"
165.73
157.8063
"2021-11-11"
162.7
154.9212
"2021-11-10"
161.19
153.4834
"2021-11-09"
161.56
153.8357
"2021-11-08"
160.91
153.2168
"2021-11-05"
160.26
152.5979
"2021-11-04"
160.78
153.093
"2021-11-03"
161.31
153.5976
"2021-11-02"
163.05
155.2544
"2021-11-01"
162.48
154.7117
"2021-10-29"
167.67
159.6535
"2021-10-28"
164.12
156.2733
"2021-10-27"
162.2
154.4451
"2021-10-26"
164.19
156.3399
"2021-10-25"
164.25
156.3971
"2021-10-22"
165.17
157.2731
"2021-10-21"
163.46
155.6449
"2021-10-20"
162.49
154.7212
"2021-10-19"
161.97
154.2261
"2021-10-18"
160.61
152.9311
"2021-10-15"
162.88
155.0926
"2021-10-14"
161.67
153.9404
"2021-10-13"
158.52
150.941
"2021-10-12"
157.2
149.6841
"2021-10-11"
156.92
149.4175
"2021-10-08"
155.66
148.2177
"2021-10-07"
153.43
146.0944
"2021-10-06"
152.83
145.5231
"2021-10-05"
151.85
144.5899
"2021-10-04"
149.24
142.1047
"2021-10-01"
152.44
145.1517
"2021-09-30"
148.65
141.543
"2021-09-29"
150.89
143.6758
"2021-09-28"
149.8
142.638
"2021-09-27"
152.4
145.1136
"2021-09-24"
154.04
146.6752
"2021-09-23"
152.26
144.9803
"2021-09-22"
151.39
144.1519
"2021-09-21"
148.5
141.4001
"2021-09-20"
146.09
139.1053
"2021-09-17"
148.39
141.2954
"2021-09-16"
149.8
142.638
"2021-09-15"
150.19
143.0092
"2021-09-14"
145
138.0675
"2021-09-13"
144.43
137.5247
"2021-09-10"
144.08
137.1914
"2021-09-09"
145.39
138.4388
"2021-09-08"
144.5
137.5914
"2021-09-07"
143.69
136.8201
"2021-09-03"
145.49
138.534
"2021-09-02"
145.82
138.8482
"2021-09-01"
144.44
137.0772
"2021-08-31"
143.62
136.299
"2021-08-30"
143.45
136.1376
"2021-08-27"
143.76
136.4318
"2021-08-26"
142.74
135.4638
"2021-08-25"
142.91
135.6252
"2021-08-24"
143.4
136.0902
"2021-08-23"
143.1
135.8055
"2021-08-20"
143
135.7106
"2021-08-19"
142
134.7616
"2021-08-18"
141.13
133.9359
"2021-08-17"
141.7
134.4768
"2021-08-16"
142.93
135.6441
"2021-08-13"
140.3
133.1482
"2021-08-12"
141.52
134.306
"2021-08-11"
142.28
135.0273
"2021-08-10"
140.88
133.6986
"2021-08-09"
140.31
133.1577
"2021-08-06"
139.06
131.9714
"2021-08-05"
138.62
131.5538
"2021-08-04"
136.95
129.969
"2021-08-03"
138.55
131.4874
"2021-08-02"
139.18
132.0853
"2021-07-30"
139.31
132.2087
"2021-07-29"
139.51
132.3984
"2021-07-28"
137.51
130.5004
"2021-07-27"
140.33
133.1767
"2021-07-26"
140.22
133.0723
"2021-07-23"
143.05
135.758
"2021-07-22"
142.11
134.8659
"2021-07-21"
140.85
133.6702
"2021-07-20"
139.27
132.1707
"2021-07-19"
136.64
129.6748
"2021-07-16"
139.92
132.7876
"2021-07-15"
140.14
132.9964
"2021-07-14"
138.9
131.8195
"2021-07-13"
139.14
132.0473
"2021-07-12"
140.98
133.7935
"2021-07-09"
140.5
133.338
"2021-07-08"
138.82
131.7436
"2021-07-07"
141.84
134.6097
"2021-07-06"
140.96
133.7746
"2021-07-02"
140.3
133.1482
"2021-07-01"
140.42
133.2621
"2021-06-30"
140.08
132.9394
"2021-06-29"
141.2
134.0023
"2021-06-28"
140.68
133.5088
"2021-06-25"
141.9
134.6666
"2021-06-24"
140.34
133.1862
"2021-06-23"
140.43
133.2715
"2021-06-22"
140.21
133.0628
"2021-06-21"
139.66
132.5408
"2021-06-18"
137.56
130.5479
"2021-06-17"
139.4
132.294
"2021-06-16"
141.8
134.5717
"2021-06-15"
144.54
137.1721
"2021-06-14"
144.46
137.0961
"2021-06-11"
144.61
137.2385
"2021-06-10"
144.33
136.9728
"2021-06-09"
144.39
137.0297
"2021-06-08"
144
136.6596
"2021-06-07"
143.54
136.223
"2021-06-04"
144.87
137.4852
"2021-06-03"
144.58
137.21
"2021-06-02"
146.65
138.7189
"2021-06-01"
146.53
138.6055
"2021-05-28"
146.61
138.6811
"2021-05-27"
146.35
138.4352
"2021-05-26"
145.15
137.3001
"2021-05-25"
144.4
136.5907
"2021-05-24"
145.09
137.2433
"2021-05-21"
144.9
137.0636
"2021-05-20"
146.64
138.7095
"2021-05-19"
145.39
137.5271
"2021-05-18"
147.06
139.1068
"2021-05-17"
146.5
138.5771
"2021-05-14"
147.3
139.3338
"2021-05-13"
145.86
137.9717
"2021-05-12"
143.86
136.0799
"2021-05-11"
148.46
140.4311
"2021-05-10"
150.79
142.6351
"2021-05-07"
151.16
142.9851
"2021-05-06"
148.84
140.7905
"2021-05-05"
147.46
139.4852
"2021-05-04"
145.5
137.6312
"2021-05-03"
145.06
137.215
"2021-04-30"
144.95
137.1109
"2021-04-29"
140.75
133.138
"2021-04-28"
140.06
132.4854
"2021-04-27"
138.59
131.0949
"2021-04-26"
135.83
128.4842
"2021-04-23"
137.94
130.48
"2021-04-22"
136.25
128.8814
"2021-04-21"
137.17
129.7517
"2021-04-20"
136.26
128.8909
"2021-04-19"
136.26
128.8909
"2021-04-16"
136.8
129.4017
"2021-04-15"
135.06
127.7558
"2021-04-14"
132.98
125.7882
"2021-04-13"
133.95
126.7058
"2021-04-12"
132.35
125.1924
"2021-04-09"
132.55
125.3815
"2021-04-08"
132.37
125.2112
"2021-04-07"
129.83
122.8086
"2021-04-06"
130.01
122.9789
"2021-04-05"
128.3
121.3614
"2021-04-01"
126.61
119.7628
"2021-03-31"
124.77
118.0223
"2021-03-30"
125.63
118.8358
"2021-03-29"
126.84
119.9803
"2021-03-26"
125.7
118.902
"2021-03-25"
124.96
118.202
"2021-03-24"
124.22
117.502
"2021-03-23"
122.55
115.9224
"2021-03-22"
122.05
115.4494
"2021-03-19"
121.44
114.8724
"2021-03-18"
126.58
119.7344
"2021-03-17"
128.43
121.4843
"2021-03-16"
127.9
120.983
"2021-03-15"
127.21
120.3303
"2021-03-12"
126.15
119.3277
"2021-03-11"
124.44
117.7101
"2021-03-10"
125.25
118.4763
"2021-03-09"
124.74
117.9939
"2021-03-08"
125.33
118.552
"2021-03-05"
124.11
117.398
"2021-03-04"
120.56
114.04
"2021-03-03"
122
114.948
"2021-03-02"
121.7
114.6654
"2021-03-01"
122.3
115.2307
"2021-02-26"
119.8
112.8752
"2021-02-25"
121.42
114.4016
"2021-02-24"
123.79
116.6346
"2021-02-23"
123.13
116.0127
"2021-02-22"
120.9
113.9116
"2021-02-19"
120.18
113.2332
"2021-02-18"
118.62
111.7634
"2021-02-17"
117.66
110.8589
"2021-02-16"
117.67
110.8683
"2021-02-12"
116.68
109.9355
"2021-02-11"
116.33
109.6058
"2021-02-10"
117.17
110.3972
"2021-02-09"
116.91
110.1522
"2021-02-08"
117.68
110.8778
"2021-02-05"
118.4
111.5561
"2021-02-04"
116.36
109.634
"2021-02-03"
116.23
109.5116
"2021-02-02"
117.68
110.8778
"2021-02-01"
115.19
108.5317
"2021-01-29"
115.41
108.739
"2021-01-28"
115.51
108.8332
"2021-01-27"
113.11
106.5719
"2021-01-26"
117.41
110.6234
"2021-01-25"
118.29
111.4525
"2021-01-22"
117.84
111.0285
"2021-01-21"
119.09
112.2062
"2021-01-20"
119.47
112.5643
"2021-01-19"
117.4
110.6139
"2021-01-15"
116.11
109.3985
"2021-01-14"
116.01
109.3043
"2021-01-13"
117.93
111.1133
"2021-01-12"
118.54
111.688
"2021-01-11"
118.46
111.6127
"2021-01-08"
120.85
113.8645
"2021-01-07"
122.33
115.259
"2021-01-06"
121.93
114.8821
"2021-01-05"
119.44
112.536
"2021-01-04"
120.24
113.2898
"2020-12-31"
123.71
116.5592
"2020-12-30"
121.7
114.6654
"2020-12-29"
121.53
114.5052
"2020-12-28"
123.03
115.9185
"2020-12-24"
123.42
116.2859
"2020-12-23"
123.04
115.9279
"2020-12-22"
123.81
116.6534
"2020-12-21"
125
117.7746
"2020-12-18"
125.32
118.0761
"2020-12-17"
128.19
120.7802
"2020-12-16"
126.45
119.1408
"2020-12-15"
123.63
116.4838
"2020-12-14"
120.5
113.5347
"2020-12-11"
119.94
113.0071
"2020-12-10"
119.51
112.602
"2020-12-09"
117.48
110.6893
"2020-12-08"
116.9
110.1428
"2020-12-07"
116
109.2949
"2020-12-04"
116.02
109.3137
"2020-12-03"
115.77
109.0781
"2020-12-02"
116.43
109.276
"2020-12-01"
116.71
109.5388
"2020-11-30"
115.41
108.3187
"2020-11-27"
115.86
108.741
"2020-11-25"
116.07
108.9381
"2020-11-24"
116.42
109.2666
"2020-11-23"
115.41
108.3187
"2020-11-20"
115.55
108.4501
"2020-11-19"
116.04
108.91
"2020-11-18"
115.45
108.3562
"2020-11-17"
117.08
109.8861
"2020-11-16"
117.43
110.2146
"2020-11-13"
115.71
108.6002
"2020-11-12"
113.15
106.1976
"2020-11-11"
114.17
107.1549
"2020-11-10"
113.64
106.6574
"2020-11-09"
109.98
103.2223
"2020-11-06"
110.51
103.7198
"2020-11-05"
109.77
103.0252
"2020-11-04"
111.75
104.8836
"2020-11-03"
107.99
101.3546
"2020-11-02"
106.53
99.9843
"2020-10-30"
103.71
97.3376
"2020-10-29"
103
96.6712
"2020-10-28"
104.31
97.9007
"2020-10-27"
105.57
99.0833
"2020-10-26"
106.16
99.6371
"2020-10-23"
107.92
101.2889
"2020-10-22"
107.76
101.1387
"2020-10-21"
107.62
101.0073
"2020-10-20"
107.52
100.9135
"2020-10-19"
107.06
100.4817
"2020-10-16"
108.77
102.0867
"2020-10-15"
108.16
101.5142
"2020-10-14"
107.83
101.2044
"2020-10-13"
108.67
101.9928
"2020-10-12"
109.51
102.7812
"2020-10-09"
108.55
101.8802
"2020-10-08"
107.11
100.5287
"2020-10-07"
106.42
99.8811
"2020-10-06"
105.76
99.2616
"2020-10-05"
107.06
100.4817
"2020-10-02"
106.21
99.684
"2020-10-01"
105.61
99.1208
"2020-09-30"
105.58
99.0927
"2020-09-29"
104.77
98.3325
"2020-09-28"
104.96
98.5108
"2020-09-25"
102.97
96.6431
"2020-09-24"
102.45
96.155
"2020-09-23"
102.36
96.0705
"2020-09-22"
104.29
97.882
"2020-09-21"
104.11
97.713
"2020-09-18"
104.21
97.8069
"2020-09-17"
103.71
97.3376
"2020-09-16"
103.04
96.7087
"2020-09-15"
102.98
96.6525
"2020-09-14"
102.61
96.3052
"2020-09-11"
101.79
95.5356
"2020-09-10"
101.93
95.6669
"2020-09-09"
103.23
96.8871
"2020-09-08"
101.08
94.8692
"2020-09-04"
103.68
97.3094
"2020-09-03"
104.58
98.1541
"2020-09-02"
107.35
100.3316
"2020-09-01"
105.69
98.7801
"2020-08-31"
105.3
98.4156
"2020-08-28"
105.05
98.182
"2020-08-27"
106
99.0698
"2020-08-26"
104.47
97.6399
"2020-08-25"
104.27
97.4529
"2020-08-24"
104.02
97.2193
"2020-08-21"
103.47
96.7052
"2020-08-20"
106.37
99.4157
"2020-08-19"
106.62
99.6493
"2020-08-18"
107.38
100.3596
"2020-08-17"
106.65
99.6774
"2020-08-14"
106.99
99.9951
"2020-08-13"
107.19
100.1821
"2020-08-12"
106.96
99.9671
"2020-08-11"
107.37
100.3503
"2020-08-10"
107.44
100.4157
"2020-08-07"
106.81
99.8269
"2020-08-06"
105.56
98.6586
"2020-08-05"
105.5
98.6025
"2020-08-04"
105.44
98.5465
"2020-08-03"
106.09
99.154
"2020-07-31"
107.49
100.4624
"2020-07-30"
104.57
97.7333
"2020-07-29"
104.8
97.9483
"2020-07-28"
103.76
96.9763
"2020-07-27"
103.53
96.7613
"2020-07-24"
103.93
97.1352
"2020-07-23"
104.03
97.2286
"2020-07-22"
104.45
97.6212
"2020-07-21"
104.04
97.238
"2020-07-20"
104.13
97.3221
"2020-07-17"
103.55
96.78
"2020-07-16"
102.55
95.8454
"2020-07-15"
101.49
94.8547
"2020-07-14"
101.07
94.4622
"2020-07-13"
98.22
91.7985
"2020-07-10"
99.14
92.6583
"2020-07-09"
97.59
91.2097
"2020-07-08"
98.37
91.9387
"2020-07-07"
97.67
91.2844
"2020-07-06"
96.88
90.5461
"2020-07-02"
97.34
90.976
"2020-07-01"
97.35
90.9854
"2020-06-30"
97.49
91.1162
"2020-06-29"
95.67
89.4152
"2020-06-26"
96.67
90.3498
"2020-06-25"
97.28
90.9199
"2020-06-24"
94.78
88.5834
"2020-06-23"
97.52
91.1442
"2020-06-22"
96.74
90.4152
"2020-06-19"
94.74
88.546
"2020-06-18"
99.17
92.6864
"2020-06-17"
98.35
91.92
"2020-06-16"
95.65
89.3965
"2020-06-15"
95.13
88.9105
"2020-06-12"
95.32
89.0881
"2020-06-11"
94.47
88.2937
"2020-06-10"
100.41
93.8453
"2020-06-09"
101.15
94.5369
"2020-06-08"
101.9
95.2379
"2020-06-05"
100.45
93.8827
"2020-06-04"
98.2
91.7798
"2020-06-03"
97.95
91.1256
"2020-06-02"
95.5
88.8463
"2020-06-01"
94.46
87.8787
"2020-05-29"
94.28
87.7113
"2020-05-28"
94
87.4508
"2020-05-27"
93.82
87.2833
"2020-05-26"
92.38
85.9436
"2020-05-22"
91.1
84.7528
"2020-05-21"
91
84.6598
"2020-05-20"
90.69
84.3714
"2020-05-19"
90.22
83.9341
"2020-05-18"
90.3
84.0086
"2020-05-15"
87.23
81.1525
"2020-05-14"
86.49
80.464
"2020-05-13"
85.83
79.85
"2020-05-12"
87.03
80.9664
"2020-05-11"
86.86
80.8082
"2020-05-08"
86.4
80.3803
"2020-05-07"
85.38
79.4314
"2020-05-06"
80.45
74.8448
"2020-05-05"
83.13
77.3381
"2020-05-04"
80.14
74.5564
"2020-05-01"
77.51
72.1097
"2020-04-30"
78.5
73.0307
"2020-04-29"
79.67
74.1192
"2020-04-28"
77.22
71.8399
"2020-04-27"
77.38
71.9887
"2020-04-24"
75.28
70.035
"2020-04-23"
74.82
69.6071
"2020-04-22"
77.59
72.1841
"2020-04-21"
77.54
72.1376
"2020-04-20"
80.78
75.1518
"2020-04-17"
83.6
77.7754
"2020-04-16"
80.79
75.1611
"2020-04-15"
83.65
77.8219
"2020-04-14"
86.54
80.5105
"2020-04-13"
83.57
77.7474
"2020-04-09"
86.84
80.7896
"2020-04-08"
85.04
79.115
"2020-04-07"
82.28
76.5473
"2020-04-06"
82.21
76.4822
"2020-04-03"
76.26
70.9468
"2020-04-02"
78.76
73.2726
"2020-04-01"
77
71.6352
"2020-03-31"
81.51
75.831
"2020-03-30"
83.22
77.4218
"2020-03-27"
80.17
74.5843
"2020-03-26"
80.78
75.1518
"2020-03-25"
77.21
71.8306
"2020-03-24"
77.27
71.8864
"2020-03-23"
68.24
63.4855
"2020-03-20"
71.58
66.5928
"2020-03-19"
68.55
63.7739
"2020-03-18"
72.44
67.3929
"2020-03-17"
85.46
79.5058
"2020-03-16"
79.85
74.2867
"2020-03-13"
90.06
83.7853
"2020-03-12"
86.17
80.1663
"2020-03-11"
94.98
88.3625
"2020-03-10"
97.56
90.7627
"2020-03-09"
94.14
87.581
"2020-03-06"
100.84
93.8142
"2020-03-05"
102.11
94.9957
"2020-03-04"
106.21
98.3914
"2020-03-03"
100.69
93.2778
"2020-03-02"
103.51
95.8902
"2020-02-28"
97.49
90.3133
"2020-02-27"
99.08
91.7863
"2020-02-26"
103.84
96.1959
"2020-02-25"
103.87
96.2237
"2020-02-24"
106.21
98.3914
"2020-02-21"
107.83
99.8922
"2020-02-20"
108.17
100.2071
"2020-02-19"
108.78
100.7722
"2020-02-18"
108.51
100.5221
"2020-02-14"
109.16
101.1243
"2020-02-13"
108.2
100.2349
"2020-02-12"
106.65
98.799
"2020-02-11"
107.4
99.4938
"2020-02-10"
106.78
98.9194
"2020-02-07"
104.93
97.2056
"2020-02-06"
105.12
97.3817
"2020-02-05"
105.08
97.3446
"2020-02-04"
104.7
96.9926
"2020-02-03"
104.26
96.585
"2020-01-31"
102.57
95.0194
"2020-01-30"
100.2
92.8238
"2020-01-29"
98.82
91.5454
"2020-01-28"
98.37
91.1286
"2020-01-27"
96.19
89.109
"2020-01-24"
96.86
89.7297
"2020-01-23"
96.99
89.8501
"2020-01-22"
96.27
89.1831
"2020-01-21"
96.19
89.109
"2020-01-17"
96.45
89.3499
"2020-01-16"
96.05
88.9793
"2020-01-15"
95.81
88.757
"2020-01-14"
95.09
88.09
"2020-01-13"
95.37
88.3494
"2020-01-10"
95.44
88.4142
"2020-01-09"
95.78
88.7292
"2020-01-08"
94.85
87.8677
"2020-01-07"
94.72
87.7472
"2020-01-06"
95.75
88.7014
"2020-01-03"
95.31
88.2938
"2020-01-02"
95.51
88.4791
"2019-12-31"
95.23
88.2197
"2019-12-30"
94.9
87.914
"2019-12-27"
94.75
87.775
"2019-12-26"
94.55
87.5898
"2019-12-24"
94.56
87.599
"2019-12-23"
94.26
87.3211
"2019-12-20"
95.42
88.3957
"2019-12-19"
95.31
88.2938
"2019-12-18"
94.43
87.4786
"2019-12-17"
95.67
88.6273
"2019-12-16"
95.02
88.0252
"2019-12-13"
94.45
87.4971
"2019-12-12"
94.62
87.6546
"2019-12-11"
94.44
87.4879
"2019-12-10"
93.88
86.9691
"2019-12-09"
94.15
87.2192
"2019-12-06"
93.75
86.8486
"2019-12-05"
92.9
86.0612
"2019-12-04"
92.58
85.3664
"2019-12-03"
91.35
84.2323
"2019-12-02"
92.23
85.0437
"2019-11-29"
93.27
86.0027
"2019-11-27"
93.3
86.0303
"2019-11-26"
92.53
85.3203
"2019-11-25"
91.87
84.7117
"2019-11-22"
91.74
84.5919
"2019-11-21"
92.1
84.9238
"2019-11-20"
93.1
85.8459
"2019-11-19"
92.43
85.2281
"2019-11-18"
91.78
84.6288
"2019-11-15"
91.94
84.7763
"2019-11-14"
92.3
85.1082
"2019-11-13"
92.12
84.9423
"2019-11-12"
91.49
84.3613
"2019-11-11"
91.49
84.3613
"2019-11-08"
91.15
84.0479
"2019-11-07"
91.05
83.9557
"2019-11-06"
91.64
84.4997
"2019-11-05"
89.98
82.969
"2019-11-04"
90.62
83.5592
"2019-11-01"
91.52
84.389
"2019-10-31"
91.22
84.1124
"2019-10-30"
91.27
84.1585
"2019-10-29"
89.94
82.9322
"2019-10-28"
89.7
82.7108
"2019-10-25"
89.45
82.4803
"2019-10-24"
91.21
84.1032
"2019-10-23"
90.15
83.1258
"2019-10-22"
89.68
82.6924
"2019-10-21"
90.33
83.2917
"2019-10-18"
89.55
82.5725
"2019-10-17"
89.23
82.2775
"2019-10-16"
88.81
81.8902
"2019-10-15"
88.52
81.6228
"2019-10-14"
88.19
81.3185
"2019-10-11"
87.98
81.1248
"2019-10-10"
87.47
80.6546
"2019-10-09"
87.32
80.5163
"2019-10-08"
86.76
79.9999
"2019-10-07"
88.56
81.6597
"2019-10-04"
89.02
82.0838
"2019-10-03"
87.11
80.3226
"2019-10-02"
86.33
79.6034
"2019-10-01"
87.94
81.088
"2019-09-30"
89.57
82.591
"2019-09-27"
88.81
81.8902
"2019-09-26"
89.8
82.803
"2019-09-25"
88.94
82.01
"2019-09-24"
88.84
81.9178
"2019-09-23"
88.39
81.5029
"2019-09-20"
88.8
81.881
"2019-09-19"
89.47
82.4988
"2019-09-18"
89.88
82.8768
"2019-09-17"
89.64
82.6555
"2019-09-16"
87.56
80.7376
"2019-09-13"
86.98
80.2027
"2019-09-12"
87.81
80.9681
"2019-09-11"
87.95
81.0972
"2019-09-10"
88.08
81.217
"2019-09-09"
89.87
82.8676
"2019-09-06"
90.5
83.4485
"2019-09-05"
89.73
82.7385
"2019-09-04"
90.02
82.6094
"2019-09-03"
89.66
82.279
"2019-08-30"
90.71
83.2426
"2019-08-29"
88.78
81.4715
"2019-08-28"
87.9
80.6639
"2019-08-27"
88.04
80.7924
"2019-08-26"
88.39
81.1136
"2019-08-23"
88.01
80.7649
"2019-08-22"
90.87
83.3894
"2019-08-21"
90.46
83.0132
"2019-08-20"
89.56
82.1873
"2019-08-19"
90.54
83.0866
"2019-08-16"
89.72
82.3341
"2019-08-15"
88.5
81.2145
"2019-08-14"
87.92
80.6823
"2019-08-13"
90.02
82.6094
"2019-08-12"
88.73
81.4256
"2019-08-09"
90.42
82.9765
"2019-08-08"
90.2
82.7746
"2019-08-07"
88.33
81.0585
"2019-08-06"
88.56
81.2696
"2019-08-05"
86.45
79.3333
"2019-08-02"
90.08
82.6645
"2019-08-01"
89.97
82.5635
"2019-07-31"
90.43
82.9856
"2019-07-30"
91.81
84.252
"2019-07-29"
92
84.4264
"2019-07-26"
92.33
84.7293
"2019-07-25"
91.85
84.2888
"2019-07-24"
92.37
84.766
"2019-07-23"
91.95
84.3805
"2019-07-22"
91.25
83.7381
"2019-07-19"
91.81
84.252
"2019-07-18"
92.05
84.4723
"2019-07-17"
91.95
84.3805
"2019-07-16"
92.19
84.6008
"2019-07-15"
92.22
84.6283
"2019-07-12"
91.83
84.2704
"2019-07-11"
91.38
83.8575
"2019-07-10"
90.86
83.3803
"2019-07-09"
90.76
83.2885
"2019-07-08"
90.37
82.9306
"2019-07-05"
90.59
83.1325
"2019-07-03"
91.4
83.8758
"2019-07-02"
90.33
82.8939
"2019-07-01"
89.44
82.0771
"2019-06-28"
87.59
80.3794
"2019-06-27"
85.94
78.8653
"2019-06-26"
84.63
77.6631
"2019-06-25"
86.2
79.1039
"2019-06-24"
86.98
79.8196
"2019-06-21"
86.54
79.4159
"2019-06-20"
87.5
80.2969
"2019-06-19"
86.79
79.6453
"2019-06-18"
86.04
78.9571
"2019-06-17"
86.29
79.1865
"2019-06-14"
87.7
80.4804
"2019-06-13"
87.12
79.9481
"2019-06-12"
87.71
80.4896
"2019-06-11"
87.45
80.251
"2019-06-10"
87.82
80.5905
"2019-06-07"
87.79
80.563
"2019-06-06"
87.31
80.1225
"2019-06-05"
87.76
80.1409
"2019-06-04"
85.87
78.4149
"2019-06-03"
85.58
78.1501
"2019-05-31"
84.2
76.8899
"2019-05-30"
84.48
77.1456
"2019-05-29"
84.04
76.7438
"2019-05-28"
83.91
76.6251
"2019-05-24"
84.28
76.963
"2019-05-23"
84.15
76.8443
"2019-05-22"
84.79
77.4287
"2019-05-21"
83.85
76.5703
"2019-05-20"
83.29
76.0589
"2019-05-17"
83.35
76.1137
"2019-05-16"
83.79
76.5155
"2019-05-15"
82.71
75.5293
"2019-05-14"
82.48
75.3192
"2019-05-13"
81.95
74.8353
"2019-05-10"
83.47
76.2233
"2019-05-09"
82.22
75.0818
"2019-05-08"
82.69
75.511
"2019-05-07"
82.26
75.1183
"2019-05-06"
83.56
76.3055
"2019-05-03"
83.13
75.9128
"2019-05-02"
82.89
75.6937
"2019-05-01"
82.32
75.1732
"2019-04-30"
83.62
76.3603
"2019-04-29"
82.95
75.7484
"2019-04-26"
83.15
75.9311
"2019-04-25"
82.79
75.6023
"2019-04-24"
82.06
74.9357
"2019-04-23"
81.58
74.4974
"2019-04-22"
80.18
73.2189
"2019-04-18"
80.42
73.4381
"2019-04-17"
80.26
73.292
"2019-04-16"
80.9
73.8764
"2019-04-15"
80.61
73.6116
"2019-04-12"
80.52
73.5294
"2019-04-11"
79.67
72.7532
"2019-04-10"
78.6
71.7761
"2019-04-09"
77.98
71.2099
"2019-04-08"
77.96
71.1917
"2019-04-05"
78.3
71.5022
"2019-04-04"
78.67
71.84
"2019-04-03"
78.37
71.5661
"2019-04-02"
78.57
71.7487
"2019-04-01"
79.03
72.1688
"2019-03-29"
78.1
71.3195
"2019-03-28"
77.13
70.4337
"2019-03-27"
78.22
71.4291
"2019-03-26"
78.69
71.8583
"2019-03-25"
78.6
71.7761
"2019-03-22"
78.88
72.0318
"2019-03-21"
78.9
72.05
"2019-03-20"
77.82
71.0638
"2019-03-19"
79.23
72.3514
"2019-03-18"
79.53
72.6254
"2019-03-15"
80.28
73.3103
"2019-03-14"
79.59
72.6802
"2019-03-13"
79.06
72.1962
"2019-03-12"
79.07
72.2053
"2019-03-11"
79.04
72.1779
"2019-03-08"
77.91
71.146
"2019-03-07"
78.24
71.4474
"2019-03-06"
78.88
72.0318
"2019-03-05"
80
73.0546
"2019-03-04"
79.62
72.7075
"2019-03-01"
80.32
73.3468
"2019-02-28"
80.28
73.3103
"2019-02-27"
80.52
73.1368
"2019-02-26"
79.89
72.5645
"2019-02-25"
80.34
72.9732
"2019-02-22"
80.6
73.2094
"2019-02-21"
80.64
73.2457
"2019-02-20"
80.49
73.1095
"2019-02-19"
80.37
73.0005
"2019-02-15"
79.84
72.5191
"2019-02-14"
78.88
71.6471
"2019-02-13"
79.54
72.2466
"2019-02-12"
79.69
72.3828
"2019-02-11"
79.89
72.5645
"2019-02-08"
78.83
71.6017
"2019-02-07"
77.99
70.8387
"2019-02-06"
78.4
71.2112
"2019-02-05"
78.46
71.2656
"2019-02-04"
77.22
70.1393
"2019-02-01"
76.88
69.8305
"2019-01-31"
74.71
67.8595
"2019-01-30"
72.89
66.2064
"2019-01-29"
71.92
65.3253
"2019-01-28"
72.98
66.2881
"2019-01-25"
73.5
66.7605
"2019-01-24"
73.51
66.7695
"2019-01-23"
73.7
66.9421
"2019-01-22"
73.38
66.6514
"2019-01-18"
74.41
67.587
"2019-01-17"
73.91
67.1329
"2019-01-16"
73.72
66.9603
"2019-01-15"
72.91
66.2245
"2019-01-14"
72.66
65.9975
"2019-01-11"
72.7
66.0338
"2019-01-10"
73.69
66.933
"2019-01-09"
73.28
66.5606
"2019-01-08"
72.43
65.7886
"2019-01-07"
72.11
65.4979
"2019-01-04"
72.32
65.6886
"2019-01-03"
70.54
64.0718
"2019-01-02"
71.89
65.2981
"2018-12-31"
73.7
66.9421
"2018-12-28"
72.52
65.8703
"2018-12-27"
72.29
65.6614
"2018-12-26"
71.31
64.7712
"2018-12-24"
68.99
62.664
"2018-12-21"
71.06
64.5442
"2018-12-20"
72.9
66.2155
"2018-12-19"
73.32
66.5969
"2018-12-18"
72.85
66.17
"2018-12-17"
72.41
65.7704
"2018-12-14"
74.18
67.3781
"2018-12-13"
75.35
68.4408
"2018-12-12"
75.45
68.5316
"2018-12-11"
74.92
68.0502
"2018-12-10"
74.54
67.7051
"2018-12-07"
74.52
67.6869
"2018-12-06"
75.06
68.1774
"2018-12-04"
76.11
68.7587
"2018-12-03"
77.96
70.43
"2018-11-30"
77.07
69.626
"2018-11-29"
78.03
70.4933
"2018-11-28"
78.09
70.5475
"2018-11-27"
76.93
69.4995
"2018-11-26"
76.86
69.4363
"2018-11-23"
76.67
69.2646
"2018-11-21"
76.46
69.0749
"2018-11-20"
77.15
69.6983
"2018-11-19"
78.32
70.7553
"2018-11-16"
78.38
70.8095
"2018-11-15"
77.37
69.897
"2018-11-14"
76.42
69.0388
"2018-11-13"
77.5
70.0145
"2018-11-12"
77.66
70.159
"2018-11-09"
78.05
70.5113
"2018-11-08"
77.77
70.2584
"2018-11-07"
76.96
69.5266
"2018-11-06"
75.84
68.5148
"2018-11-05"
75.51
68.2167
"2018-11-02"
74.67
67.4578
"2018-11-01"
74.6
67.3945
"2018-10-31"
74.01
66.8615
"2018-10-30"
74.31
67.1326
"2018-10-29"
73.85
66.717
"2018-10-26"
74.03
66.8796
"2018-10-25"
72.97
65.922
"2018-10-24"
71.35
64.4585
"2018-10-23"
72.35
65.3619
"2018-10-22"
72.72
65.6961
"2018-10-19"
72.67
65.651
"2018-10-18"
71.66
64.7385
"2018-10-17"
72.11
65.1451
"2018-10-16"
71.88
64.9373
"2018-10-15"
70.79
63.9526
"2018-10-12"
71.25
64.3681
"2018-10-11"
71.29
64.4043
"2018-10-10"
73.28
66.2021
"2018-10-09"
75.41
68.1263
"2018-10-08"
75.48
68.1896
"2018-10-05"
74.85
67.6204
"2018-10-04"
75.71
68.3973
"2018-10-03"
75.11
67.8553
"2018-10-02"
75.35
68.0721
"2018-10-01"
75.17
67.9095
"2018-09-28"
74.44
67.25
"2018-09-27"
74.45
67.259
"2018-09-26"
74.02
66.8706
"2018-09-25"
74.55
67.3494
"2018-09-24"
75.15
67.8914
"2018-09-21"
75.91
68.578
"2018-09-20"
76.13
68.7768
"2018-09-19"
75.73
68.4154
"2018-09-18"
75.03
67.783
"2018-09-17"
75.12
67.8643
"2018-09-14"
74.89
67.6565
"2018-09-13"
74.62
67.4126
"2018-09-12"
73.55
66.446
"2018-09-11"
74.13
66.97
"2018-09-10"
74.19
67.0242
"2018-09-07"
73.76
66.6357
"2018-09-06"
73.86
66.726
"2018-09-05"
73.53
66.0575
"2018-09-04"
72.99
65.5724
"2018-08-31"
72.14
64.8087
"2018-08-30"
71.67
64.3865
"2018-08-29"
72.28
64.9345
"2018-08-28"
72.14
64.8087
"2018-08-27"
72.3
64.9525
"2018-08-24"
72.15
64.8177
"2018-08-23"
71.75
64.4584
"2018-08-22"
71.67
64.3865
"2018-08-21"
72.36
65.0064
"2018-08-20"
71.97
64.656
"2018-08-17"
72.21
64.8716
"2018-08-16"
71.91
64.6021
"2018-08-15"
71.12
63.8924
"2018-08-14"
70.66
63.4792
"2018-08-13"
70.43
63.2725
"2018-08-10"
70.87
63.6678
"2018-08-09"
71.36
64.108
"2018-08-08"
71.65
64.3686
"2018-08-07"
71.59
64.3147
"2018-08-06"
71.54
64.2698
"2018-08-03"
71.46
64.1979
"2018-08-02"
71.15
63.9194
"2018-08-01"
71.34
64.0901
"2018-07-31"
71.35
64.099
"2018-07-30"
71.14
63.9104
"2018-07-27"
70.89
63.6858
"2018-07-26"
71.2
63.9643
"2018-07-25"
71.16
63.9284
"2018-07-24"
70.51
63.3444
"2018-07-23"
70.79
63.596
"2018-07-20"
70.39
63.2366
"2018-07-19"
70.3
63.1557
"2018-07-18"
70.5
63.3354
"2018-07-17"
69.69
62.6077
"2018-07-16"
69.46
62.4011
"2018-07-13"
68.86
61.8621
"2018-07-12"
68.66
61.6824
"2018-07-11"
68.19
61.2602
"2018-07-10"
68.04
61.1254
"2018-07-09"
68.17
61.2422
"2018-07-06"
66.81
60.0204
"2018-07-05"
66.09
59.3736
"2018-07-03"
65.53
58.8705
"2018-07-02"
65.26
58.628
"2018-06-29"
65.28
58.6459
"2018-06-28"
65.12
58.5022
"2018-06-27"
64.77
58.1877
"2018-06-26"
66.03
59.3197
"2018-06-25"
66.38
59.6341
"2018-06-22"
66.74
59.9576
"2018-06-21"
65.52
58.8615
"2018-06-20"
65.55
58.8885
"2018-06-19"
66.02
59.3107
"2018-06-18"
66.39
59.6431
"2018-06-15"
65.81
59.122
"2018-06-14"
65.98
59.2748
"2018-06-13"
66.16
59.4365
"2018-06-12"
66.37
59.6251
"2018-06-11"
67.24
60.4067
"2018-06-08"
67.78
60.8919
"2018-06-07"
67.24
60.4067
"2018-06-06"
66.91
60.1103
"2018-06-05"
66.4
59.6521
"2018-06-04"
66.47
59.715
"2018-06-01"
66.23
59.4994
"2018-05-31"
66.28
59.5443
"2018-05-30"
66.98
59.8048
"2018-05-29"
65.8
58.7512
"2018-05-25"
67.62
60.3763
"2018-05-24"
68.15
60.8495
"2018-05-23"
68.01
60.7245
"2018-05-22"
68.14
60.8405
"2018-05-21"
68.11
60.8138
"2018-05-18"
67.53
60.2959
"2018-05-17"
66.94
59.7691
"2018-05-16"
66.62
59.4834
"2018-05-15"
66.86
59.6977
"2018-05-14"
67.55
60.3138
"2018-05-11"
68.74
61.3763
"2018-05-10"
69.26
61.8406
"2018-05-09"
68.66
61.3049
"2018-05-08"
68.71
61.3495
"2018-05-07"
69.02
61.6263
"2018-05-04"
68.94
61.5549
"2018-05-03"
68.56
61.2155
"2018-05-02"
68.64
61.287
"2018-05-01"
69.91
62.4209
"2018-04-30"
69.99
62.4924
"2018-04-27"
70.62
63.0549
"2018-04-26"
70.23
62.7067
"2018-04-25"
69.38
61.9477
"2018-04-24"
69.56
62.1084
"2018-04-23"
70.27
62.7424
"2018-04-20"
69.97
62.4746
"2018-04-19"
70.1
62.5906
"2018-04-18"
69.82
62.3406
"2018-04-17"
69.65
62.1888
"2018-04-16"
69.28
61.8584
"2018-04-13"
68.45
61.1174
"2018-04-12"
68.56
61.2155
"2018-04-11"
68.05
60.7602
"2018-04-10"
68.37
61.0459
"2018-04-09"
67.43
60.2066
"2018-04-06"
67.09
59.903
"2018-04-05"
68.43
61.0995
"2018-04-04"
68.4
61.0727
"2018-04-03"
67.85
60.5816
"2018-04-02"
67.1
59.912
"2018-03-29"
68.73
61.3673
"2018-03-28"
68.2
60.8941
"2018-03-27"
67.53
60.2959
"2018-03-26"
68.23
60.9209
"2018-03-23"
66.69
59.5459
"2018-03-22"
68.57
61.2245
"2018-03-21"
70.27
62.7424
"2018-03-20"
70.85
63.2603
"2018-03-19"
70.52
62.9656
"2018-03-16"
71.01
63.4031
"2018-03-15"
70.74
63.1621
"2018-03-14"
70.74
63.1621
"2018-03-13"
71.27
63.6352
"2018-03-12"
71.71
64.0281
"2018-03-09"
72.63
64.8496
"2018-03-08"
70.05
62.546
"2018-03-07"
69.55
62.0995
"2018-03-06"
69.61
62.1531
"2018-03-05"
69.66
62.1977
"2018-03-02"
68.66
61.3049
"2018-03-01"
68.37
61.0459
"2018-02-28"
69.11
61.3406
"2018-02-27"
69.98
62.1128
"2018-02-26"
69.76
61.9175
"2018-02-23"
68.99
61.234
"2018-02-22"
68.13
60.4707
"2018-02-21"
68.91
61.1631
"2018-02-20"
69.31
61.5181
"2018-02-16"
68.97
61.2163
"2018-02-15"
69.05
61.2873
"2018-02-14"
68.2
60.5329
"2018-02-13"
66.98
59.45
"2018-02-12"
66.21
58.7666
"2018-02-09"
64.94
57.6394
"2018-02-08"
64.4
57.1601
"2018-02-07"
66.11
58.6778
"2018-02-06"
65.4
58.0476
"2018-02-05"
66.27
58.8198
"2018-02-02"
68.57
60.8613
"2018-02-01"
69.19
61.4116
"2018-01-31"
68.32
60.6394
"2018-01-30"
69.33
61.5358
"2018-01-29"
69.77
61.9264
"2018-01-26"
70.49
62.5654
"2018-01-25"
65.65
58.2695
"2018-01-24"
65.12
57.7991
"2018-01-23"
64.56
57.3021
"2018-01-22"
64.75
57.4707
"2018-01-19"
64.29
57.0624
"2018-01-18"
64.03
56.8317
"2018-01-17"
64.05
56.8494
"2018-01-16"
63.42
56.2902
"2018-01-12"
63.88
56.6985
"2018-01-11"
63.4
56.2725
"2018-01-10"
63.57
56.4234
"2018-01-09"
63.63
56.4767
"2018-01-08"
63.55
56.4056
"2018-01-05"
63.51
56.3701
"2018-01-04"
63.22
56.1127
"2018-01-03"
62.64
55.5979
"2018-01-02"
62.17
55.1808
"2017-12-29"
63.28
56.166
"2017-12-28"
63.63
56.4767
"2017-12-27"
63.22
56.1127
"2017-12-26"
62.91
55.8376
"2017-12-22"
62.6
55.5624
"2017-12-21"
62.98
55.8997
"2017-12-20"
64.21
56.9914
"2017-12-19"
64.4
57.1601
"2017-12-18"
63.85
56.6719
"2017-12-15"
63.98
56.7873
"2017-12-14"
63.69
56.5299
"2017-12-13"
64.21
56.9914
"2017-12-12"
64.79
57.5062
"2017-12-11"
65.48
58.1187
"2017-12-08"
65.69
58.305
"2017-12-07"
65.27
57.9323
"2017-12-06"
65.83
58.4293
"2017-12-05"
65.82
58.4204
"2017-12-04"
66.58
59.095
"2017-12-01"
66.57
59.0861
"2017-11-30"
65.83
58.4293
"2017-11-29"
66.42
58.6068
"2017-11-28"
66.63
58.7921
"2017-11-27"
65.71
57.9803
"2017-11-24"
65.39
57.698
"2017-11-22"
66.62
58.7833
"2017-11-21"
66.96
59.0833
"2017-11-20"
66.01
58.2451
"2017-11-17"
65.97
58.2098
"2017-11-16"
65.83
58.0862
"2017-11-15"
65.33
57.645
"2017-11-14"
65.1
57.4421
"2017-11-13"
63.94
56.4186
"2017-11-10"
64.08
56.5421
"2017-11-09"
63.65
56.1627
"2017-11-08"
63.53
56.0568
"2017-11-07"
63.71
56.2156
"2017-11-06"
64.14
56.595
"2017-11-03"
63.69
56.198
"2017-11-02"
63.88
56.3656
"2017-11-01"
63.6
56.1185
"2017-10-31"
63.33
55.8803
"2017-10-30"
62.74
55.3597
"2017-10-27"
62.54
55.1832
"2017-10-26"
62.25
54.9274
"2017-10-25"
62.54
55.1832
"2017-10-24"
62.83
55.4391
"2017-10-23"
62.96
55.5538
"2017-10-20"
62.92
55.5185
"2017-10-19"
62.64
55.2715
"2017-10-18"
62.13
54.8215
"2017-10-17"
61.88
54.6009
"2017-10-16"
62.12
54.8126
"2017-10-13"
62.02
54.7244
"2017-10-12"
62.04
54.7421
"2017-10-11"
61.72
54.4597
"2017-10-10"
61.87
54.592
"2017-10-09"
61.6
54.3538
"2017-10-06"
61.76
54.495
"2017-10-05"
61.8
54.5303
"2017-10-04"
61.6
54.3538
"2017-10-03"
62
54.7068
"2017-10-02"
61.69
54.4332
"2017-09-29"
61.55
54.3097
"2017-09-28"
61.51
54.2744
"2017-09-27"
61.63
54.3803
"2017-09-26"
61.48
54.2479
"2017-09-25"
60.88
53.7185
"2017-09-22"
60.99
53.8156
"2017-09-21"
60.67
53.5332
"2017-09-20"
60.72
53.5773
"2017-09-19"
60.37
53.2685
"2017-09-18"
60.4
53.295
"2017-09-15"
60.38
53.2773
"2017-09-14"
60
52.942
"2017-09-13"
59.96
52.9067
"2017-09-12"
60.32
53.2244
"2017-09-11"
60.04
52.9773
"2017-09-08"
59.69
52.6685
"2017-09-07"
57.68
50.8949
"2017-09-06"
58.18
51.3361
"2017-09-05"
57.71
50.9214
"2017-09-01"
57.92
51.1067
"2017-08-31"
57.9
51.0891
"2017-08-30"
57.82
51.0185
"2017-08-29"
58.04
50.8685
"2017-08-28"
58.3
51.0963
"2017-08-25"
58.38
51.1665
"2017-08-24"
58.31
51.1051
"2017-08-23"
58.21
51.0175
"2017-08-22"
58.62
51.3768
"2017-08-21"
58.13
50.9473
"2017-08-18"
57.94
50.7808
"2017-08-17"
57.85
50.7019
"2017-08-16"
58.91
51.631
"2017-08-15"
58.72
51.4644
"2017-08-14"
58.86
51.5871
"2017-08-11"
58.42
51.2015
"2017-08-10"
58.61
51.368
"2017-08-09"
58.9
51.6222
"2017-08-08"
58.81
51.5433
"2017-08-07"
58.91
51.631
"2017-08-04"
59.02
51.7274
"2017-08-03"
58.65
51.4031
"2017-08-02"
59.02
51.7274
"2017-08-01"
59.19
51.8764
"2017-07-31"
58.79
51.5258
"2017-07-28"
59.41
52.0692
"2017-07-27"
58.03
50.8597
"2017-07-26"
58.67
51.4206
"2017-07-25"
59.1
51.7975
"2017-07-24"
58.83
51.5608
"2017-07-21"
58.65
51.4031
"2017-07-20"
58.27
51.07
"2017-07-19"
57.69
50.5617
"2017-07-18"
57.56
50.4478
"2017-07-17"
57.5
50.3952
"2017-07-14"
57.61
50.4916
"2017-07-13"
57.56
50.4478
"2017-07-12"
56.87
49.843
"2017-07-11"
56.76
49.7466
"2017-07-10"
57.46
50.3601
"2017-07-07"
57.71
50.5792
"2017-07-06"
57.16
50.0972
"2017-07-05"
57.49
50.3864
"2017-07-03"
57.53
50.4215
"2017-06-30"
57.25
50.1761
"2017-06-29"
57.02
49.9745
"2017-06-28"
57.39
50.2988
"2017-06-27"
56.51
49.5275
"2017-06-26"
56.86
49.8343
"2017-06-23"
56.71
49.7028
"2017-06-22"
57.1
50.0446
"2017-06-21"
57.9
50.7458
"2017-06-20"
58.66
51.4119
"2017-06-19"
59.01
51.7186
"2017-06-16"
58.97
51.6836
"2017-06-15"
58.81
51.5433
"2017-06-14"
57.97
50.8071
"2017-06-13"
58.13
50.9473
"2017-06-12"
58.05
50.8772
"2017-06-09"
57.88
50.7282
"2017-06-08"
57.39
50.2988
"2017-06-07"
56.93
49.8956
"2017-06-06"
56.25
49.2996
"2017-06-05"
56.91
49.8781
"2017-06-02"
57.35
50.2637
"2017-06-01"
57.46
50.3601
"2017-05-31"
56.73
49.7203
"2017-05-30"
56.97
49.5889
"2017-05-26"
57.12
49.7194
"2017-05-25"
57.55
50.0937
"2017-05-24"
56.84
49.4757
"2017-05-23"
56.69
49.3451
"2017-05-22"
56.27
48.9796
"2017-05-19"
55.76
48.5356
"2017-05-18"
55.38
48.2049
"2017-05-17"
54.96
47.8393
"2017-05-16"
55.31
48.1439
"2017-05-15"
55.19
48.0395
"2017-05-12"
54.73
47.6391
"2017-05-11"
55.13
47.9872
"2017-05-10"
55.48
48.2919
"2017-05-09"
55.22
48.0656
"2017-05-08"
55.48
48.2919
"2017-05-05"
55.71
48.4921
"2017-05-04"
55.36
48.1875
"2017-05-03"
55.01
47.8828
"2017-05-02"
55.07
47.935
"2017-05-01"
55.94
48.6923
"2017-04-28"
55.81
48.5792
"2017-04-27"
56.73
49.38
"2017-04-26"
56.35
49.0492
"2017-04-25"
56.44
49.1275
"2017-04-24"
56.05
48.7881
"2017-04-21"
55.61
48.4051
"2017-04-20"
56.25
48.9622
"2017-04-19"
55.82
48.5879
"2017-04-18"
56.04
48.7794
"2017-04-17"
56.28
48.9883
"2017-04-13"
55.51
48.318
"2017-04-12"
55.79
48.5618
"2017-04-11"
56.3
49.0057
"2017-04-10"
56.34
49.0405
"2017-04-07"
56.33
49.0318
"2017-04-06"
56.4
49.0927
"2017-04-05"
56
48.7445
"2017-04-04"
56.38
49.0753
"2017-04-03"
56.02
48.7619
"2017-03-31"
56.54
49.2146
"2017-03-30"
56.77
49.4148
"2017-03-29"
56.79
49.4322
"2017-03-28"
57.01
49.6237
"2017-03-27"
56.54
49.2146
"2017-03-24"
56.44
49.1275
"2017-03-23"
56.28
48.9883
"2017-03-22"
56.12
48.849
"2017-03-21"
56.01
48.7532
"2017-03-20"
56.88
49.5105
"2017-03-17"
56.93
49.5541
"2017-03-16"
56.86
49.4931
"2017-03-15"
57.07
49.6759
"2017-03-14"
56.85
49.4844
"2017-03-13"
56.99
49.6063
"2017-03-10"
56.66
49.319
"2017-03-09"
56.24
48.9534
"2017-03-08"
56.15
48.8751
"2017-03-07"
56.32
49.0231
"2017-03-06"
56.4
49.0927
"2017-03-03"
56.86
49.4931
"2017-03-02"
56.78
49.4235
"2017-03-01"
57.76
50.2765
"2017-02-28"
56.95
49.232
"2017-02-27"
56.98
49.2579
"2017-02-24"
56.86
49.1542
"2017-02-23"
56.47
48.817
"2017-02-22"
56.22
48.6009
"2017-02-21"
56.15
48.5404
"2017-02-17"
56.94
49.2233
"2017-02-16"
56.47
48.817
"2017-02-15"
55.82
48.2551
"2017-02-14"
55.56
48.0304
"2017-02-13"
55.55
48.0217
"2017-02-10"
55.17
47.6932
"2017-02-09"
54.71
47.2956
"2017-02-08"
54.06
46.7336
"2017-02-07"
53.93
46.6213
"2017-02-06"
54.02
46.6991
"2017-02-03"
54.01
46.6904
"2017-02-02"
53.95
46.6385
"2017-02-01"
53.44
46.1977
"2017-01-31"
53.83
46.5348
"2017-01-30"
53.87
46.5694
"2017-01-27"
54.62
47.2178
"2017-01-26"
53.79
46.5002
"2017-01-25"
53.79
46.5002
"2017-01-24"
53.23
46.0161
"2017-01-23"
52.74
45.5925
"2017-01-20"
52.84
45.679
"2017-01-19"
52.67
45.532
"2017-01-18"
52.93
45.7568
"2017-01-17"
52.57
45.4456
"2017-01-13"
52.81
45.653
"2017-01-12"
52.58
45.4542
"2017-01-11"
52.48
45.3678
"2017-01-10"
52.42
45.3159
"2017-01-09"
52.4
45.2986
"2017-01-06"
53.14
45.9383
"2017-01-05"
53.02
45.8346
"2017-01-04"
52.9
45.7309
"2017-01-03"
52.24
45.1603
"2016-12-30"
51.96
44.9182
"2016-12-29"
51.84
44.8145
"2016-12-28"
51.62
44.6243
"2016-12-27"
51.95
44.9096
"2016-12-23"
52.01
44.9615
"2016-12-22"
51.98
44.9355
"2016-12-21"
51.73
44.7194
"2016-12-20"
51.87
44.8404
"2016-12-19"
51.67
44.6675
"2016-12-16"
51.55
44.5638
"2016-12-15"
50.82
43.9327
"2016-12-14"
50.23
43.4227
"2016-12-13"
51.05
44.1316
"2016-12-12"
50.69
43.8204
"2016-12-09"
50.76
43.8809
"2016-12-08"
50.15
43.3535
"2016-12-07"
50.44
43.6042
"2016-12-06"
49.82
43.0683
"2016-12-05"
49.32
42.636
"2016-12-02"
49.16
42.4977
"2016-12-01"
49.73
42.9905
"2016-11-30"
50.35
43.5264
"2016-11-29"
51.25
43.976
"2016-11-28"
51.22
43.9502
"2016-11-25"
51.86
44.4994
"2016-11-23"
51.66
44.3278
"2016-11-22"
51.19
43.9245
"2016-11-21"
51.4
44.1047
"2016-11-18"
51.52
44.2076
"2016-11-17"
51.63
44.302
"2016-11-16"
50.86
43.6413
"2016-11-15"
51.07
43.8215
"2016-11-14"
52.12
44.7225
"2016-11-11"
51.54
44.2248
"2016-11-10"
51.2
43.9331
"2016-11-09"
49.9
42.8176
"2016-11-08"
48.93
41.9852
"2016-11-07"
48.57
41.6763
"2016-11-04"
47.48
40.741
"2016-11-03"
47.67
40.9041
"2016-11-02"
47.35
40.6295
"2016-11-01"
47.65
40.8869
"2016-10-31"
48.23
41.3846
"2016-10-28"
48.33
41.4704
"2016-10-27"
48.1
41.2731
"2016-10-26"
48.51
41.6248
"2016-10-25"
48.37
41.5047
"2016-10-24"
48.55
41.6592
"2016-10-21"
48.97
42.0196
"2016-10-20"
49.18
42.1998
"2016-10-19"
50.02
42.9205
"2016-10-18"
50.02
42.9205
"2016-10-17"
49.91
42.8262
"2016-10-14"
50.24
43.1093
"2016-10-13"
50.07
42.9634
"2016-10-12"
50.47
43.3067
"2016-10-11"
49.82
42.7489
"2016-10-10"
50.53
43.3582
"2016-10-07"
50.57
43.3925
"2016-10-06"
50.76
43.5555
"2016-10-05"
50.42
43.2638
"2016-10-04"
50.28
43.1436
"2016-10-03"
50.46
43.2981
"2016-09-30"
50.87
43.6499
"2016-09-29"
50.32
43.178
"2016-09-28"
50.97
43.7357
"2016-09-27"
50.8
43.5898
"2016-09-26"
50.42
43.2638
"2016-09-23"
50.68
43.4869
"2016-09-22"
51.1
43.8472
"2016-09-21"
50.66
43.4697
"2016-09-20"
50.08
42.972
"2016-09-19"
49.9
42.8176
"2016-09-16"
49.65
42.6031
"2016-09-15"
50.02
42.9205
"2016-09-14"
49.42
42.4057
"2016-09-13"
49.62
42.5773
"2016-09-12"
50.19
43.0664
"2016-09-09"
49.17
42.1912
"2016-09-08"
50.29
43.1522
"2016-09-07"
50.45
43.2895
"2016-09-06"
50.05
42.9463
"2016-09-02"
49.99
42.8948
"2016-09-01"
49.42
42.4057
"2016-08-31"
49.41
42.3971
"2016-08-30"
49.54
42.1826
"2016-08-29"
49.57
42.2081
"2016-08-26"
49.02
41.7398
"2016-08-25"
48.89
41.6291
"2016-08-24"
48.61
41.3907
"2016-08-23"
48.47
41.2715
"2016-08-22"
48.8
41.5525
"2016-08-19"
48.54
41.3311
"2016-08-18"
48.52
41.3141
"2016-08-17"
48.6
41.3822
"2016-08-16"
48.77
41.527
"2016-08-15"
49.3
41.9782
"2016-08-12"
49.38
42.0464
"2016-08-11"
49.75
42.3614
"2016-08-10"
49.73
42.3444
"2016-08-09"
49.58
42.2167
"2016-08-08"
49.41
42.0719
"2016-08-05"
49.3
41.9782
"2016-08-04"
48.9
41.6376
"2016-08-03"
49
41.7228
"2016-08-02"
48.98
41.7058
"2016-08-01"
49.55
42.1911
"2016-07-29"
49.19
41.8846
"2016-07-28"
49.41
42.0719
"2016-07-27"
49.5
42.1485
"2016-07-26"
49.46
42.1145
"2016-07-25"
49.52
42.1656
"2016-07-22"
49.16
41.859
"2016-07-21"
48.63
41.4077
"2016-07-20"
48.78
41.5355
"2016-07-19"
48.7
41.4674
"2016-07-18"
48.63
41.4077
"2016-07-15"
49.02
41.7398
"2016-07-14"
48.95
41.6802
"2016-07-13"
48.77
41.527
"2016-07-12"
49.17
41.8676
"2016-07-11"
48.98
41.7058
"2016-07-08"
48.7
41.4674
"2016-07-07"
48
40.8713
"2016-07-06"
47.87
40.7606
"2016-07-05"
47.55
40.4882
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Arthur_J._Gallagher/trading.json&oldid=24038"