Jump to content
Conduit — snapshot (as of 2026-07-05T06:32:06Z)
| Metric
|
Value
|
| Price
|
GBp 429
|
| Previous close
|
GBp 448.5
|
| Open
|
GBp 448
|
| Day high
|
GBp 449
|
| Day low
|
GBp 426.5
|
| Volume
|
292,415
|
| Market cap
|
GBp 632.74 mn
|
| P/E (trailing)
|
7.66
|
| P/E (forward)
|
6.46
|
| Price / book
|
0.8
|
| Dividend yield
|
6.06%
|
| Beta
|
0.59
|
| 52-week high
|
GBp 484
|
| 52-week low
|
GBp 271
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 537.43
|
| Target (median)
|
GBp 497.51
|
| Target (high)
|
GBp 782.83
|
| Target (low)
|
GBp 412.81
|
| # analysts
|
6
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.83
|
Conduit — daily price history (GBp), 2020-12-02 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
429
|
429
|
| 2026-07-02
|
448.5
|
448.5
|
| 2026-07-01
|
474
|
474
|
| 2026-06-30
|
472
|
472
|
| 2026-06-29
|
470.5
|
470.5
|
| 2026-06-26
|
473
|
473
|
| 2026-06-25
|
466.5
|
466.5
|
| 2026-06-24
|
460
|
460
|
| 2026-06-23
|
458
|
458
|
| 2026-06-22
|
455.5
|
455.5
|
| 2026-06-19
|
449.5
|
449.5
|
| 2026-06-18
|
445
|
445
|
| 2026-06-17
|
453
|
453
|
| 2026-06-16
|
454.5
|
454.5
|
| 2026-06-15
|
451
|
451
|
| 2026-06-12
|
457.5
|
457.5
|
| 2026-06-11
|
452.5
|
452.5
|
| 2026-06-10
|
445
|
445
|
| 2026-06-09
|
436.5
|
436.5
|
| 2026-06-08
|
439.5
|
439.5
|
| 2026-06-05
|
429
|
429
|
| 2026-06-04
|
426.5
|
426.5
|
| 2026-06-03
|
422.5
|
422.5
|
| 2026-06-02
|
428.5
|
428.5
|
| 2026-06-01
|
433.5
|
433.5
|
| 2026-05-29
|
442
|
442
|
| 2026-05-28
|
445
|
445
|
| 2026-05-27
|
452.5
|
452.5
|
| 2026-05-26
|
464.5
|
464.5
|
| 2026-05-22
|
474.5
|
474.5
|
| 2026-05-21
|
477
|
477
|
| 2026-05-20
|
479
|
479
|
| 2026-05-19
|
479.5
|
479.5
|
| 2026-05-18
|
474.5
|
474.5
|
| 2026-05-15
|
464
|
464
|
| 2026-05-14
|
463
|
463
|
| 2026-05-13
|
452.5
|
452.5
|
| 2026-05-12
|
443
|
443
|
| 2026-05-11
|
451
|
451
|
| 2026-05-08
|
445.5
|
445.5
|
| 2026-05-07
|
448.5
|
448.5
|
| 2026-05-06
|
443.5
|
443.5
|
| 2026-05-05
|
441
|
441
|
| 2026-05-01
|
440
|
440
|
| 2026-04-30
|
441.5
|
441.5
|
| 2026-04-29
|
438.5
|
438.5
|
| 2026-04-28
|
442
|
442
|
| 2026-04-27
|
442
|
442
|
| 2026-04-24
|
439
|
439
|
| 2026-04-23
|
446
|
446
|
| 2026-04-22
|
437.5
|
437.5
|
| 2026-04-21
|
440
|
440
|
| 2026-04-20
|
437.5
|
437.5
|
| 2026-04-17
|
431.5
|
431.5
|
| 2026-04-16
|
436
|
436
|
| 2026-04-15
|
439
|
439
|
| 2026-04-14
|
441
|
441
|
| 2026-04-13
|
436.5
|
436.5
|
| 2026-04-10
|
432
|
432
|
| 2026-04-09
|
435.5
|
435.5
|
| 2026-04-08
|
432.5
|
432.5
|
| 2026-04-07
|
429.5
|
429.5
|
| 2026-04-02
|
428
|
428
|
| 2026-04-01
|
423.5
|
423.5
|
| 2026-03-31
|
419
|
419
|
| 2026-03-30
|
408.5
|
408.5
|
| 2026-03-27
|
408
|
408
|
| 2026-03-26
|
413
|
413
|
| 2026-03-25
|
420
|
420
|
| 2026-03-24
|
412.5
|
412.5
|
| 2026-03-23
|
406
|
406
|
| 2026-03-20
|
411.5
|
411.5
|
| 2026-03-19
|
418
|
418
|
| 2026-03-18
|
433.5
|
433.37
|
| 2026-03-17
|
442.5
|
442.3673
|
| 2026-03-16
|
432
|
431.8705
|
| 2026-03-13
|
434
|
433.8698
|
| 2026-03-12
|
431.5
|
431.3706
|
| 2026-03-11
|
425.5
|
425.3724
|
| 2026-03-10
|
429
|
428.8714
|
| 2026-03-09
|
418.5
|
418.3745
|
| 2026-03-06
|
423
|
422.8732
|
| 2026-03-05
|
429.5
|
429.3712
|
| 2026-03-04
|
428
|
427.8716
|
| 2026-03-03
|
426
|
425.8723
|
| 2026-03-02
|
436.5
|
436.3691
|
| 2026-02-27
|
434.5
|
434.3697
|
| 2026-02-26
|
438.5
|
438.3685
|
| 2026-02-25
|
430
|
429.8711
|
| 2026-02-24
|
432.5
|
432.3703
|
| 2026-02-23
|
421
|
420.8737
|
| 2026-02-20
|
419.5
|
419.3742
|
| 2026-02-19
|
409.5
|
409.3772
|
| 2026-02-18
|
380.5
|
380.3859
|
| 2026-02-17
|
405
|
404.8785
|
| 2026-02-16
|
400.5
|
400.3799
|
| 2026-02-13
|
404
|
403.8788
|
| 2026-02-12
|
415
|
414.8755
|
| 2026-02-11
|
401.5
|
401.3796
|
| 2026-02-10
|
401.5
|
401.3796
|
| 2026-02-09
|
400
|
399.8801
|
| 2026-02-06
|
399
|
398.8803
|
| 2026-02-05
|
398.5
|
398.3805
|
| 2026-02-04
|
401
|
400.8798
|
| 2026-02-03
|
389.5
|
389.3832
|
| 2026-02-02
|
392.5
|
392.3823
|
| 2026-01-30
|
383
|
382.8852
|
| 2026-01-29
|
393.5
|
393.382
|
| 2026-01-28
|
387
|
386.8839
|
| 2026-01-27
|
384
|
383.8849
|
| 2026-01-26
|
382.5
|
382.3853
|
| 2026-01-23
|
380.5
|
380.3859
|
| 2026-01-22
|
382
|
381.8854
|
| 2026-01-21
|
384.5
|
384.3847
|
| 2026-01-20
|
388
|
387.8836
|
| 2026-01-19
|
381.5
|
381.3856
|
| 2026-01-16
|
381
|
380.8857
|
| 2026-01-15
|
380
|
379.886
|
| 2026-01-14
|
377
|
376.887
|
| 2026-01-13
|
366.5
|
366.3901
|
| 2026-01-12
|
377
|
376.887
|
| 2026-01-09
|
374.5
|
374.3877
|
| 2026-01-08
|
376
|
375.8872
|
| 2026-01-07
|
372
|
371.8885
|
| 2026-01-06
|
369.5
|
369.3892
|
| 2026-01-05
|
375.5
|
375.3874
|
| 2026-01-02
|
380.5
|
380.3859
|
| 2025-12-31
|
392.5
|
392.3823
|
| 2025-12-30
|
393
|
392.8821
|
| 2025-12-29
|
389.5
|
389.3832
|
| 2025-12-24
|
385
|
384.8846
|
| 2025-12-23
|
384
|
383.8849
|
| 2025-12-22
|
381
|
380.8857
|
| 2025-12-19
|
381.5
|
381.3856
|
| 2025-12-18
|
383.5
|
383.385
|
| 2025-12-17
|
376
|
375.8872
|
| 2025-12-16
|
378
|
377.8867
|
| 2025-12-15
|
366
|
365.8903
|
| 2025-12-12
|
363
|
362.8911
|
| 2025-12-11
|
355.5
|
355.3934
|
| 2025-12-10
|
357
|
356.8929
|
| 2025-12-09
|
351.5
|
351.3946
|
| 2025-12-08
|
346
|
345.8962
|
| 2025-12-05
|
355.5
|
355.3934
|
| 2025-12-04
|
347.5
|
347.3958
|
| 2025-12-03
|
343.5
|
343.397
|
| 2025-12-02
|
344.5
|
344.3967
|
| 2025-12-01
|
343.5
|
343.397
|
| 2025-11-28
|
343.5
|
343.397
|
| 2025-11-27
|
343.5
|
343.397
|
| 2025-11-26
|
337
|
336.899
|
| 2025-11-25
|
337.5
|
337.3988
|
| 2025-11-24
|
333.5
|
333.4
|
| 2025-11-21
|
329
|
328.9013
|
| 2025-11-20
|
323
|
322.9031
|
| 2025-11-19
|
331
|
330.9008
|
| 2025-11-18
|
332
|
331.9005
|
| 2025-11-17
|
342
|
341.8974
|
| 2025-11-14
|
337
|
336.899
|
| 2025-11-13
|
340.5
|
340.3979
|
| 2025-11-12
|
336
|
335.8992
|
| 2025-11-11
|
339.5
|
339.3982
|
| 2025-11-10
|
338.5
|
338.3985
|
| 2025-11-07
|
337
|
336.899
|
| 2025-11-06
|
334.5
|
334.3997
|
| 2025-11-05
|
336
|
335.8992
|
| 2025-11-04
|
326.5
|
326.4021
|
| 2025-11-03
|
334.5
|
334.3997
|
| 2025-10-31
|
339
|
338.8983
|
| 2025-10-30
|
348
|
347.8956
|
| 2025-10-29
|
343.5
|
343.397
|
| 2025-10-28
|
343
|
342.8972
|
| 2025-10-27
|
353.5
|
353.394
|
| 2025-10-24
|
356
|
355.8932
|
| 2025-10-23
|
353
|
352.8941
|
| 2025-10-22
|
349
|
348.8954
|
| 2025-10-21
|
338.5
|
338.3985
|
| 2025-10-20
|
336.5
|
336.3991
|
| 2025-10-17
|
335.5
|
335.3994
|
| 2025-10-16
|
342.5
|
342.3973
|
| 2025-10-15
|
349
|
348.8954
|
| 2025-10-14
|
355
|
354.8936
|
| 2025-10-13
|
357
|
356.8929
|
| 2025-10-10
|
353
|
352.8941
|
| 2025-10-09
|
359
|
358.8923
|
| 2025-10-08
|
358.5
|
358.3925
|
| 2025-10-07
|
348
|
347.8956
|
| 2025-10-06
|
352
|
351.8944
|
| 2025-10-03
|
350.5
|
350.3949
|
| 2025-10-02
|
346
|
345.8962
|
| 2025-10-01
|
345.5
|
345.3964
|
| 2025-09-30
|
341
|
340.8977
|
| 2025-09-29
|
335
|
334.8995
|
| 2025-09-26
|
328
|
327.9016
|
| 2025-09-25
|
328.5
|
328.4015
|
| 2025-09-24
|
322
|
321.9034
|
| 2025-09-23
|
313.5
|
313.406
|
| 2025-09-22
|
305
|
304.9085
|
| 2025-09-19
|
300.5
|
300.4099
|
| 2025-09-18
|
300
|
299.91
|
| 2025-09-17
|
296
|
295.9112
|
| 2025-09-16
|
292
|
291.9124
|
| 2025-09-15
|
301.5
|
301.4096
|
| 2025-09-12
|
291
|
290.9128
|
| 2025-09-11
|
282
|
281.9154
|
| 2025-09-10
|
279
|
278.9163
|
| 2025-09-09
|
276
|
275.9172
|
| 2025-09-08
|
273.5
|
273.418
|
| 2025-09-05
|
275
|
274.9175
|
| 2025-09-04
|
285
|
284.9146
|
| 2025-09-03
|
290.5
|
290.4129
|
| 2025-09-02
|
290
|
289.913
|
| 2025-09-01
|
297
|
296.9109
|
| 2025-08-29
|
300
|
299.91
|
| 2025-08-28
|
300.5
|
300.4099
|
| 2025-08-27
|
299
|
298.9103
|
| 2025-08-26
|
295
|
294.9115
|
| 2025-08-22
|
298.5
|
298.4105
|
| 2025-08-21
|
284.5
|
284.4147
|
| 2025-08-20
|
284.5
|
284.4147
|
| 2025-08-19
|
281.5
|
281.4156
|
| 2025-08-18
|
277.5
|
277.4168
|
| 2025-08-15
|
278
|
277.9166
|
| 2025-08-14
|
279
|
278.9163
|
| 2025-08-13
|
303
|
302.7792
|
| 2025-08-12
|
295
|
294.785
|
| 2025-08-11
|
302
|
301.7799
|
| 2025-08-08
|
306.5
|
306.2766
|
| 2025-08-07
|
311
|
310.7733
|
| 2025-08-06
|
308
|
307.7755
|
| 2025-08-05
|
310
|
309.7741
|
| 2025-08-04
|
310.5
|
310.2737
|
| 2025-08-01
|
310
|
309.7741
|
| 2025-07-31
|
305
|
304.7777
|
| 2025-07-30
|
299.5
|
299.2817
|
| 2025-07-29
|
384
|
383.7202
|
| 2025-07-28
|
386
|
385.7187
|
| 2025-07-25
|
388
|
387.7172
|
| 2025-07-24
|
386
|
385.7187
|
| 2025-07-23
|
385.5
|
385.2191
|
| 2025-07-22
|
391
|
390.7151
|
| 2025-07-21
|
392
|
391.7143
|
| 2025-07-18
|
391
|
390.7151
|
| 2025-07-17
|
391.5
|
391.2147
|
| 2025-07-16
|
374.5
|
374.2271
|
| 2025-07-15
|
374
|
373.7274
|
| 2025-07-14
|
379.5
|
379.2234
|
| 2025-07-11
|
368
|
367.7318
|
| 2025-07-10
|
368.5
|
368.2314
|
| 2025-07-09
|
366
|
365.7333
|
| 2025-07-08
|
375.5
|
375.2263
|
| 2025-07-07
|
372
|
371.7289
|
| 2025-07-04
|
376.5
|
376.2256
|
| 2025-07-03
|
376
|
375.726
|
| 2025-07-02
|
374
|
373.7274
|
| 2025-07-01
|
380
|
379.7231
|
| 2025-06-30
|
375.5
|
375.2263
|
| 2025-06-27
|
386
|
385.7187
|
| 2025-06-26
|
388
|
387.7172
|
| 2025-06-25
|
393
|
392.7136
|
| 2025-06-24
|
395
|
394.7121
|
| 2025-06-23
|
390
|
389.7158
|
| 2025-06-20
|
388.5
|
388.2169
|
| 2025-06-19
|
383
|
382.7209
|
| 2025-06-18
|
382.5
|
382.2213
|
| 2025-06-17
|
383.5
|
383.2205
|
| 2025-06-16
|
385.5
|
385.2191
|
| 2025-06-13
|
381.5
|
381.222
|
| 2025-06-12
|
386
|
385.7187
|
| 2025-06-11
|
386
|
385.7187
|
| 2025-06-10
|
387
|
386.718
|
| 2025-06-09
|
393
|
392.7136
|
| 2025-06-06
|
390.5
|
390.2154
|
| 2025-06-05
|
386
|
385.7187
|
| 2025-06-04
|
390
|
389.7158
|
| 2025-06-03
|
387.5
|
387.2176
|
| 2025-06-02
|
382.5
|
382.2213
|
| 2025-05-30
|
375.5
|
375.2263
|
| 2025-05-29
|
373
|
372.7281
|
| 2025-05-28
|
372
|
371.7289
|
| 2025-05-27
|
388
|
387.7172
|
| 2025-05-23
|
384
|
383.7202
|
| 2025-05-22
|
383
|
382.7209
|
| 2025-05-21
|
367
|
366.7325
|
| 2025-05-20
|
371.5
|
371.2292
|
| 2025-05-19
|
373.5
|
373.2278
|
| 2025-05-16
|
370
|
369.7303
|
| 2025-05-15
|
369.5
|
369.2307
|
| 2025-05-14
|
370
|
369.7303
|
| 2025-05-13
|
348.5
|
348.246
|
| 2025-05-12
|
348.5
|
348.246
|
| 2025-05-09
|
353
|
352.7427
|
| 2025-05-08
|
352.5
|
352.2431
|
| 2025-05-07
|
347
|
346.7471
|
| 2025-05-06
|
340
|
339.7522
|
| 2025-05-02
|
344
|
343.7493
|
| 2025-05-01
|
341
|
340.7515
|
| 2025-04-30
|
344.5
|
344.2489
|
| 2025-04-29
|
349.5
|
349.2453
|
| 2025-04-28
|
356
|
355.7405
|
| 2025-04-25
|
354.5
|
354.2416
|
| 2025-04-24
|
356.5
|
356.2402
|
| 2025-04-23
|
356.5
|
356.2402
|
| 2025-04-22
|
354
|
353.742
|
| 2025-04-17
|
368
|
367.7318
|
| 2025-04-16
|
360
|
359.7376
|
| 2025-04-15
|
361
|
360.7369
|
| 2025-04-14
|
354
|
353.742
|
| 2025-04-11
|
345
|
344.7486
|
| 2025-04-10
|
339.5
|
339.2526
|
| 2025-04-09
|
328.5
|
328.2606
|
| 2025-04-08
|
338.5
|
338.2533
|
| 2025-04-07
|
322.5
|
322.265
|
| 2025-04-04
|
329
|
328.7603
|
| 2025-04-03
|
340
|
339.7522
|
| 2025-04-02
|
338.5
|
338.2533
|
| 2025-04-01
|
345
|
344.7486
|
| 2025-03-31
|
333
|
332.7573
|
| 2025-03-28
|
353.5
|
353.2424
|
| 2025-03-27
|
355
|
354.7413
|
| 2025-03-26
|
357
|
356.7398
|
| 2025-03-25
|
356
|
355.7405
|
| 2025-03-24
|
350
|
349.7449
|
| 2025-03-21
|
355
|
354.7413
|
| 2025-03-20
|
353.5
|
353.2424
|
| 2025-03-19
|
371.5
|
371.0894
|
| 2025-03-18
|
391.5
|
391.0672
|
| 2025-03-17
|
391.5
|
391.0672
|
| 2025-03-14
|
389.5
|
389.0695
|
| 2025-03-13
|
382
|
381.5777
|
| 2025-03-12
|
393
|
392.5656
|
| 2025-03-11
|
391
|
390.5678
|
| 2025-03-10
|
390.5
|
390.0683
|
| 2025-03-07
|
396.5
|
396.0617
|
| 2025-03-06
|
391
|
390.5678
|
| 2025-03-05
|
393.5
|
393.065
|
| 2025-03-04
|
392
|
391.5667
|
| 2025-03-03
|
394
|
393.5645
|
| 2025-02-28
|
396
|
395.5623
|
| 2025-02-27
|
391
|
390.5678
|
| 2025-02-26
|
394
|
393.5645
|
| 2025-02-25
|
395
|
394.5634
|
| 2025-02-24
|
384
|
383.5756
|
| 2025-02-21
|
383.5
|
383.0761
|
| 2025-02-20
|
386
|
385.5733
|
| 2025-02-19
|
406
|
405.5512
|
| 2025-02-18
|
437
|
436.5169
|
| 2025-02-17
|
436.5
|
436.0175
|
| 2025-02-14
|
436
|
435.5181
|
| 2025-02-13
|
443.5
|
443.0098
|
| 2025-02-12
|
453.5
|
452.9987
|
| 2025-02-11
|
452
|
451.5004
|
| 2025-02-10
|
450
|
449.5026
|
| 2025-02-07
|
447
|
446.5059
|
| 2025-02-06
|
448
|
447.5048
|
| 2025-02-05
|
447.5
|
447.0053
|
| 2025-02-04
|
452.5
|
451.9998
|
| 2025-02-03
|
450.5
|
450.002
|
| 2025-01-31
|
455
|
454.4971
|
| 2025-01-30
|
445.5
|
445.0075
|
| 2025-01-29
|
445
|
444.5081
|
| 2025-01-28
|
451
|
450.5015
|
| 2025-01-27
|
455.5
|
454.9965
|
| 2025-01-24
|
455.5
|
454.9965
|
| 2025-01-23
|
459
|
458.4926
|
| 2025-01-22
|
460
|
459.4915
|
| 2025-01-21
|
458
|
457.4937
|
| 2025-01-20
|
457
|
456.4948
|
| 2025-01-17
|
458.5
|
457.9932
|
| 2025-01-16
|
459
|
458.4926
|
| 2025-01-15
|
454.5
|
453.9976
|
| 2025-01-14
|
450
|
449.5026
|
| 2025-01-13
|
450
|
449.5026
|
| 2025-01-10
|
460.5
|
459.991
|
| 2025-01-09
|
474
|
473.476
|
| 2025-01-08
|
473.5
|
472.9766
|
| 2025-01-07
|
477.5
|
476.9722
|
| 2025-01-06
|
477.5
|
476.9722
|
| 2025-01-03
|
476
|
475.4739
|
| 2025-01-02
|
472
|
471.4783
|
| 2024-12-31
|
468.5
|
467.9821
|
| 2024-12-30
|
461.5
|
460.9899
|
| 2024-12-27
|
469
|
468.4816
|
| 2024-12-24
|
469
|
468.4816
|
| 2024-12-23
|
469.5
|
468.981
|
| 2024-12-20
|
469.5
|
468.981
|
| 2024-12-19
|
473
|
472.4772
|
| 2024-12-18
|
481
|
480.4683
|
| 2024-12-17
|
482
|
481.4672
|
| 2024-12-16
|
490.5
|
489.9578
|
| 2024-12-13
|
492.5
|
491.9556
|
| 2024-12-12
|
493.5
|
492.9545
|
| 2024-12-11
|
490.5
|
489.9578
|
| 2024-12-10
|
501
|
500.4462
|
| 2024-12-09
|
506
|
505.4407
|
| 2024-12-06
|
503
|
502.444
|
| 2024-12-05
|
505
|
504.4418
|
| 2024-12-04
|
495
|
494.4529
|
| 2024-12-03
|
482
|
481.4672
|
| 2024-12-02
|
478.5
|
477.9711
|
| 2024-11-29
|
483
|
482.4661
|
| 2024-11-28
|
481
|
480.4683
|
| 2024-11-27
|
484.5
|
483.9644
|
| 2024-11-26
|
483
|
482.4661
|
| 2024-11-25
|
496
|
495.4518
|
| 2024-11-22
|
504
|
503.4429
|
| 2024-11-21
|
495.5
|
494.9523
|
| 2024-11-20
|
482.5
|
481.9666
|
| 2024-11-19
|
489.5
|
488.9589
|
| 2024-11-18
|
479.5
|
478.9699
|
| 2024-11-15
|
488.5
|
487.96
|
| 2024-11-14
|
483.5
|
482.9655
|
| 2024-11-13
|
487.5
|
486.9612
|
| 2024-11-12
|
477.5
|
476.9722
|
| 2024-11-11
|
482
|
481.4672
|
| 2024-11-08
|
477
|
476.4727
|
| 2024-11-07
|
473.5
|
472.9766
|
| 2024-11-06
|
479.5
|
478.9699
|
| 2024-11-05
|
543
|
542.3998
|
| 2024-11-04
|
522
|
521.423
|
| 2024-11-01
|
527
|
526.4175
|
| 2024-10-31
|
511
|
510.4352
|
| 2024-10-30
|
518
|
517.4274
|
| 2024-10-29
|
514
|
513.4318
|
| 2024-10-28
|
530
|
529.4141
|
| 2024-10-25
|
530
|
529.4141
|
| 2024-10-24
|
531
|
530.413
|
| 2024-10-23
|
521
|
520.4241
|
| 2024-10-22
|
533
|
532.4108
|
| 2024-10-21
|
525
|
524.4197
|
| 2024-10-18
|
533
|
532.4108
|
| 2024-10-17
|
535
|
534.4086
|
| 2024-10-16
|
529
|
528.4153
|
| 2024-10-15
|
528
|
527.4164
|
| 2024-10-14
|
520
|
519.4252
|
| 2024-10-11
|
516
|
515.4296
|
| 2024-10-10
|
507
|
506.4396
|
| 2024-10-09
|
500
|
499.4473
|
| 2024-10-08
|
494.5
|
493.9534
|
| 2024-10-07
|
498.5
|
497.949
|
| 2024-10-04
|
514
|
513.4318
|
| 2024-10-03
|
509
|
508.4374
|
| 2024-10-02
|
508
|
507.4384
|
| 2024-10-01
|
513
|
512.4329
|
| 2024-09-30
|
520
|
519.4252
|
| 2024-09-27
|
527
|
526.4175
|
| 2024-09-26
|
535
|
534.4086
|
| 2024-09-25
|
536
|
535.4075
|
| 2024-09-24
|
534
|
533.4098
|
| 2024-09-23
|
530
|
529.4141
|
| 2024-09-20
|
534
|
533.4098
|
| 2024-09-19
|
546
|
545.3965
|
| 2024-09-18
|
534
|
533.4098
|
| 2024-09-17
|
541
|
540.402
|
| 2024-09-16
|
538
|
537.4053
|
| 2024-09-13
|
543
|
542.3998
|
| 2024-09-12
|
532
|
531.4119
|
| 2024-09-11
|
533
|
532.4108
|
| 2024-09-10
|
542
|
541.4009
|
| 2024-09-09
|
536
|
535.4075
|
| 2024-09-06
|
531
|
530.413
|
| 2024-09-05
|
538
|
537.4053
|
| 2024-09-04
|
538
|
537.4053
|
| 2024-09-03
|
528
|
527.4164
|
| 2024-09-02
|
528
|
527.4164
|
| 2024-08-30
|
523
|
522.4219
|
| 2024-08-29
|
526
|
525.4186
|
| 2024-08-28
|
532
|
531.4119
|
| 2024-08-27
|
533
|
532.4108
|
| 2024-08-23
|
536
|
535.4075
|
| 2024-08-22
|
533
|
532.4108
|
| 2024-08-21
|
527
|
526.4175
|
| 2024-08-20
|
526
|
525.4186
|
| 2024-08-19
|
534
|
533.4098
|
| 2024-08-16
|
528
|
527.4164
|
| 2024-08-15
|
532
|
531.4119
|
| 2024-08-14
|
523
|
522.2821
|
| 2024-08-13
|
523
|
522.2821
|
| 2024-08-12
|
520
|
519.2861
|
| 2024-08-09
|
510
|
509.2999
|
| 2024-08-08
|
508
|
507.3026
|
| 2024-08-07
|
516
|
515.2916
|
| 2024-08-06
|
508
|
507.3026
|
| 2024-08-05
|
520
|
519.2861
|
| 2024-08-02
|
526
|
525.278
|
| 2024-08-01
|
520
|
519.2861
|
| 2024-07-31
|
523
|
522.2821
|
| 2024-07-30
|
523
|
522.2821
|
| 2024-07-29
|
509
|
508.3013
|
| 2024-07-26
|
503
|
502.3095
|
| 2024-07-25
|
506
|
505.3054
|
| 2024-07-24
|
504
|
503.3081
|
| 2024-07-23
|
505
|
504.3067
|
| 2024-07-22
|
507
|
506.304
|
| 2024-07-19
|
505
|
504.3067
|
| 2024-07-18
|
505
|
504.3067
|
| 2024-07-17
|
504
|
503.3081
|
| 2024-07-16
|
505
|
504.3067
|
| 2024-07-15
|
507
|
506.304
|
| 2024-07-12
|
505
|
504.3067
|
| 2024-07-11
|
501
|
500.3122
|
| 2024-07-10
|
499
|
498.315
|
| 2024-07-09
|
496.5
|
495.8184
|
| 2024-07-08
|
504
|
503.3081
|
| 2024-07-05
|
493.5
|
492.8225
|
| 2024-07-04
|
485.5
|
484.8335
|
| 2024-07-03
|
485
|
484.3342
|
| 2024-07-02
|
482.5
|
481.8376
|
| 2024-07-01
|
496.5
|
495.8184
|
| 2024-06-28
|
494
|
493.3219
|
| 2024-06-27
|
494
|
493.3219
|
| 2024-06-26
|
497
|
496.3177
|
| 2024-06-25
|
506
|
505.3054
|
| 2024-06-24
|
519
|
518.2875
|
| 2024-06-21
|
518
|
517.2889
|
| 2024-06-20
|
521
|
520.2848
|
| 2024-06-19
|
525
|
524.2793
|
| 2024-06-18
|
515
|
514.293
|
| 2024-06-17
|
515
|
514.293
|
| 2024-06-14
|
510
|
509.2999
|
| 2024-06-13
|
510
|
509.2999
|
| 2024-06-12
|
520
|
519.2861
|
| 2024-06-11
|
515
|
514.293
|
| 2024-06-10
|
524
|
523.2806
|
| 2024-06-07
|
525
|
524.2793
|
| 2024-06-06
|
531
|
530.2711
|
| 2024-06-05
|
534
|
533.267
|
| 2024-06-04
|
527
|
526.2766
|
| 2024-06-03
|
536
|
535.2642
|
| 2024-05-31
|
530
|
529.2724
|
| 2024-05-30
|
528
|
527.2752
|
| 2024-05-29
|
526
|
525.278
|
| 2024-05-28
|
527
|
526.2766
|
| 2024-05-24
|
535
|
534.2656
|
| 2024-05-23
|
532
|
531.2697
|
| 2024-05-22
|
533
|
532.2683
|
| 2024-05-21
|
539
|
538.2601
|
| 2024-05-20
|
537
|
536.2628
|
| 2024-05-17
|
527
|
526.2766
|
| 2024-05-16
|
526
|
525.278
|
| 2024-05-15
|
515
|
514.293
|
| 2024-05-14
|
508
|
507.3026
|
| 2024-05-13
|
514
|
513.2944
|
| 2024-05-10
|
521
|
520.2848
|
| 2024-05-09
|
513
|
512.2958
|
| 2024-05-08
|
515
|
514.293
|
| 2024-05-07
|
509
|
508.3013
|
| 2024-05-03
|
504
|
503.3081
|
| 2024-05-02
|
509
|
508.3013
|
| 2024-05-01
|
504
|
503.3081
|
| 2024-04-30
|
501
|
500.3122
|
| 2024-04-29
|
502
|
501.3109
|
| 2024-04-26
|
495
|
494.3205
|
| 2024-04-25
|
499
|
498.315
|
| 2024-04-24
|
505
|
504.3067
|
| 2024-04-23
|
505
|
504.3067
|
| 2024-04-22
|
499.5
|
498.8143
|
| 2024-04-19
|
497
|
496.3177
|
| 2024-04-18
|
497
|
496.3177
|
| 2024-04-17
|
492.5
|
491.8239
|
| 2024-04-16
|
496
|
495.3191
|
| 2024-04-15
|
496
|
495.3191
|
| 2024-04-12
|
497.5
|
496.817
|
| 2024-04-11
|
490.5
|
489.8267
|
| 2024-04-10
|
494.5
|
493.8212
|
| 2024-04-09
|
492
|
491.3246
|
| 2024-04-08
|
499
|
498.315
|
| 2024-04-05
|
496
|
495.3191
|
| 2024-04-04
|
505
|
504.3067
|
| 2024-04-03
|
505
|
504.3067
|
| 2024-04-02
|
513
|
512.2958
|
| 2024-03-28
|
518
|
517.2889
|
| 2024-03-27
|
519
|
518.2875
|
| 2024-03-26
|
503
|
502.3095
|
| 2024-03-25
|
501
|
500.3122
|
| 2024-03-22
|
496.5
|
495.8184
|
| 2024-03-21
|
499.5
|
498.8143
|
| 2024-03-20
|
520
|
519.1064
|
| 2024-03-19
|
520
|
519.1064
|
| 2024-03-18
|
511
|
510.1219
|
| 2024-03-15
|
515
|
514.1151
|
| 2024-03-14
|
515
|
514.1151
|
| 2024-03-13
|
525
|
524.0978
|
| 2024-03-12
|
525
|
524.0978
|
| 2024-03-11
|
518
|
517.1098
|
| 2024-03-08
|
529
|
528.0909
|
| 2024-03-07
|
526
|
525.0961
|
| 2024-03-06
|
520
|
519.1064
|
| 2024-03-05
|
520
|
519.1064
|
| 2024-03-04
|
516
|
515.1133
|
| 2024-03-01
|
516
|
515.1133
|
| 2024-02-29
|
520
|
519.1064
|
| 2024-02-28
|
510
|
509.1236
|
| 2024-02-27
|
517
|
516.1116
|
| 2024-02-26
|
510
|
509.1236
|
| 2024-02-23
|
505
|
504.1322
|
| 2024-02-22
|
497.5
|
496.6451
|
| 2024-02-21
|
490.5
|
489.6571
|
| 2024-02-20
|
465
|
464.2009
|
| 2024-02-19
|
464
|
463.2027
|
| 2024-02-16
|
464
|
463.2027
|
| 2024-02-15
|
460
|
459.2095
|
| 2024-02-14
|
459
|
458.2112
|
| 2024-02-13
|
459
|
458.2112
|
| 2024-02-12
|
461
|
460.2078
|
| 2024-02-09
|
461
|
460.2078
|
| 2024-02-08
|
466
|
465.1992
|
| 2024-02-07
|
464.5
|
463.7018
|
| 2024-02-06
|
471
|
470.1906
|
| 2024-02-05
|
468
|
467.1958
|
| 2024-02-02
|
468.5
|
467.6949
|
| 2024-02-01
|
467
|
466.1975
|
| 2024-01-31
|
476
|
475.182
|
| 2024-01-30
|
479.5
|
478.676
|
| 2024-01-29
|
481
|
480.1735
|
| 2024-01-26
|
464.5
|
463.7018
|
| 2024-01-25
|
467.5
|
466.6967
|
| 2024-01-24
|
466
|
465.1992
|
| 2024-01-23
|
468
|
467.1958
|
| 2024-01-22
|
468
|
467.1958
|
| 2024-01-19
|
458
|
457.213
|
| 2024-01-18
|
451
|
450.225
|
| 2024-01-17
|
460
|
459.2095
|
| 2024-01-16
|
468.5
|
467.6949
|
| 2024-01-15
|
476.5
|
475.6812
|
| 2024-01-12
|
469.5
|
468.6932
|
| 2024-01-11
|
467
|
466.1975
|
| 2024-01-10
|
467.5
|
466.6967
|
| 2024-01-09
|
467.5
|
466.6967
|
| 2024-01-08
|
469
|
468.1941
|
| 2024-01-05
|
464
|
463.2027
|
| 2024-01-04
|
468.5
|
467.6949
|
| 2024-01-03
|
464.5
|
463.7018
|
| 2024-01-02
|
469
|
468.1941
|
| 2023-12-29
|
469
|
468.1941
|
| 2023-12-28
|
460.5
|
459.7087
|
| 2023-12-27
|
467
|
466.1975
|
| 2023-12-22
|
465
|
464.2009
|
| 2023-12-21
|
462.5
|
461.7052
|
| 2023-12-20
|
462
|
461.2061
|
| 2023-12-19
|
454.5
|
453.719
|
| 2023-12-18
|
457
|
456.2147
|
| 2023-12-15
|
453.5
|
452.7207
|
| 2023-12-14
|
452
|
451.2233
|
| 2023-12-13
|
455.5
|
454.7173
|
| 2023-12-12
|
460.5
|
459.7087
|
| 2023-12-11
|
464.5
|
463.7018
|
| 2023-12-08
|
469
|
468.1941
|
| 2023-12-07
|
466
|
465.1992
|
| 2023-12-06
|
466.5
|
465.6983
|
| 2023-12-05
|
468
|
467.1958
|
| 2023-12-04
|
467
|
466.1975
|
| 2023-12-01
|
468.5
|
467.6949
|
| 2023-11-30
|
463
|
462.2044
|
| 2023-11-29
|
470.5
|
469.6915
|
| 2023-11-28
|
474.5
|
473.6846
|
| 2023-11-27
|
477
|
476.1803
|
| 2023-11-24
|
473.5
|
472.6863
|
| 2023-11-23
|
474.5
|
473.6846
|
| 2023-11-22
|
474.5
|
473.6846
|
| 2023-11-21
|
478
|
477.1786
|
| 2023-11-20
|
484.5
|
483.6674
|
| 2023-11-17
|
486
|
485.1648
|
| 2023-11-16
|
479
|
478.1769
|
| 2023-11-15
|
480
|
479.1752
|
| 2023-11-14
|
469
|
468.1941
|
| 2023-11-13
|
454
|
453.2198
|
| 2023-11-10
|
449
|
448.2284
|
| 2023-11-09
|
452
|
451.2233
|
| 2023-11-08
|
444
|
443.237
|
| 2023-11-07
|
430.5
|
429.7602
|
| 2023-11-06
|
434
|
433.2542
|
| 2023-11-03
|
439
|
438.2456
|
| 2023-11-02
|
436.5
|
435.7499
|
| 2023-11-01
|
439.5
|
438.7448
|
| 2023-10-31
|
438
|
437.2473
|
| 2023-10-30
|
436.5
|
435.7499
|
| 2023-10-27
|
432.5
|
431.7568
|
| 2023-10-26
|
436
|
435.2508
|
| 2023-10-25
|
435.5
|
434.7517
|
| 2023-10-24
|
436
|
435.2508
|
| 2023-10-23
|
436.5
|
435.7499
|
| 2023-10-20
|
441.5
|
440.7414
|
| 2023-10-19
|
448
|
447.2301
|
| 2023-10-18
|
445
|
444.2353
|
| 2023-10-17
|
442
|
441.2405
|
| 2023-10-16
|
441.5
|
440.7414
|
| 2023-10-13
|
441
|
440.2422
|
| 2023-10-12
|
451
|
450.225
|
| 2023-10-11
|
455
|
454.2181
|
| 2023-10-10
|
460
|
459.2095
|
| 2023-10-09
|
452.5
|
451.7224
|
| 2023-10-06
|
452
|
451.2233
|
| 2023-10-05
|
449
|
448.2284
|
| 2023-10-04
|
446
|
445.2336
|
| 2023-10-03
|
448
|
447.2301
|
| 2023-10-02
|
456
|
455.2164
|
| 2023-09-29
|
460.5
|
459.7087
|
| 2023-09-28
|
456.5
|
455.7155
|
| 2023-09-27
|
461
|
460.2078
|
| 2023-09-26
|
458.5
|
457.7121
|
| 2023-09-25
|
458.5
|
457.7121
|
| 2023-09-22
|
465
|
464.2009
|
| 2023-09-21
|
460
|
459.2095
|
| 2023-09-20
|
463
|
462.2044
|
| 2023-09-19
|
464
|
463.2027
|
| 2023-09-18
|
460
|
459.2095
|
| 2023-09-15
|
455
|
454.2181
|
| 2023-09-14
|
453
|
452.2216
|
| 2023-09-13
|
452
|
451.2233
|
| 2023-09-12
|
458.5
|
457.7121
|
| 2023-09-11
|
458
|
457.213
|
| 2023-09-08
|
454
|
453.2198
|
| 2023-09-07
|
455
|
454.2181
|
| 2023-09-06
|
450.5
|
449.7258
|
| 2023-09-05
|
451.5
|
450.7241
|
| 2023-09-04
|
452
|
451.2233
|
| 2023-09-01
|
465.5
|
464.7
|
| 2023-08-31
|
464
|
463.2027
|
| 2023-08-30
|
464.5
|
463.7018
|
| 2023-08-29
|
462
|
461.2061
|
| 2023-08-25
|
448.5
|
447.7293
|
| 2023-08-24
|
448
|
447.2301
|
| 2023-08-23
|
438
|
437.2473
|
| 2023-08-22
|
436
|
435.2508
|
| 2023-08-21
|
437
|
436.2491
|
| 2023-08-18
|
441
|
440.2422
|
| 2023-08-17
|
442.5
|
441.7396
|
| 2023-08-16
|
459
|
458.0316
|
| 2023-08-15
|
468.5
|
467.5115
|
| 2023-08-14
|
469.5
|
468.5094
|
| 2023-08-11
|
473.5
|
472.501
|
| 2023-08-10
|
483
|
481.9809
|
| 2023-08-09
|
487.5
|
486.4714
|
| 2023-08-08
|
484
|
482.9788
|
| 2023-08-07
|
485
|
483.9767
|
| 2023-08-04
|
478.5
|
477.4904
|
| 2023-08-03
|
471
|
470.0063
|
| 2023-08-02
|
472
|
471.0041
|
| 2023-08-01
|
478.5
|
477.4904
|
| 2023-07-31
|
485.5
|
484.4757
|
| 2023-07-28
|
485
|
483.9767
|
| 2023-07-27
|
491
|
489.9641
|
| 2023-07-26
|
490
|
488.9662
|
| 2023-07-25
|
477.5
|
476.4925
|
| 2023-07-24
|
469.5
|
468.5094
|
| 2023-07-21
|
475
|
473.9978
|
| 2023-07-20
|
470.5
|
469.5073
|
| 2023-07-19
|
459.5
|
458.5305
|
| 2023-07-18
|
456
|
455.0379
|
| 2023-07-17
|
452
|
451.0464
|
| 2023-07-14
|
457.5
|
456.5347
|
| 2023-07-13
|
464.5
|
463.52
|
| 2023-07-12
|
466
|
465.0168
|
| 2023-07-11
|
463
|
462.0231
|
| 2023-07-10
|
446.5
|
445.558
|
| 2023-07-07
|
448
|
447.0548
|
| 2023-07-06
|
452.5
|
451.5453
|
| 2023-07-05
|
462
|
461.0252
|
| 2023-07-04
|
462
|
461.0252
|
| 2023-07-03
|
462.5
|
461.5242
|
| 2023-06-30
|
461
|
460.0273
|
| 2023-06-29
|
461
|
460.0273
|
| 2023-06-28
|
462.5
|
461.5242
|
| 2023-06-27
|
467
|
466.0146
|
| 2023-06-26
|
465.5
|
464.5179
|
| 2023-06-23
|
466
|
465.0168
|
| 2023-06-22
|
468.5
|
467.5115
|
| 2023-06-21
|
472
|
471.0041
|
| 2023-06-20
|
459.5
|
458.5305
|
| 2023-06-19
|
463
|
462.0231
|
| 2023-06-16
|
463
|
462.0231
|
| 2023-06-15
|
466
|
465.0168
|
| 2023-06-14
|
464
|
463.021
|
| 2023-06-13
|
473.5
|
472.501
|
| 2023-06-12
|
472
|
471.0041
|
| 2023-06-09
|
496.5
|
495.4525
|
| 2023-06-08
|
493
|
491.9598
|
| 2023-06-07
|
493
|
491.9598
|
| 2023-06-06
|
492
|
490.9619
|
| 2023-06-05
|
489
|
487.9683
|
| 2023-06-02
|
494.5
|
493.4567
|
| 2023-06-01
|
489.5
|
488.4672
|
| 2023-05-31
|
487
|
485.9725
|
| 2023-05-30
|
495.5
|
494.4546
|
| 2023-05-26
|
495.5
|
494.4546
|
| 2023-05-25
|
497
|
495.9514
|
| 2023-05-24
|
489.5
|
488.4672
|
| 2023-05-23
|
507
|
505.9303
|
| 2023-05-22
|
502
|
500.9408
|
| 2023-05-19
|
501
|
499.9429
|
| 2023-05-18
|
496.5
|
495.4525
|
| 2023-05-17
|
500
|
498.945
|
| 2023-05-16
|
494.5
|
493.4567
|
| 2023-05-15
|
490
|
488.9662
|
| 2023-05-12
|
485
|
483.9767
|
| 2023-05-11
|
480
|
478.9872
|
| 2023-05-10
|
480
|
478.9872
|
| 2023-05-09
|
483.5
|
482.4798
|
| 2023-05-05
|
479.5
|
478.4883
|
| 2023-05-04
|
476
|
474.9957
|
| 2023-05-03
|
480
|
478.9872
|
| 2023-05-02
|
481
|
479.9851
|
| 2023-04-28
|
484.5
|
483.4778
|
| 2023-04-27
|
483
|
481.9809
|
| 2023-04-26
|
486.5
|
485.4735
|
| 2023-04-25
|
492
|
490.9619
|
| 2023-04-24
|
495.5
|
494.4546
|
| 2023-04-21
|
495.5
|
494.4546
|
| 2023-04-20
|
498
|
496.9493
|
| 2023-04-19
|
495
|
493.9556
|
| 2023-04-18
|
506
|
504.9324
|
| 2023-04-17
|
500
|
498.945
|
| 2023-04-14
|
498
|
496.9493
|
| 2023-04-13
|
492.5
|
491.4609
|
| 2023-04-12
|
491
|
489.9641
|
| 2023-04-11
|
488.5
|
487.4693
|
| 2023-04-06
|
494.5
|
493.4567
|
| 2023-04-05
|
494.5
|
493.4567
|
| 2023-04-04
|
494
|
492.9577
|
| 2023-04-03
|
481.5
|
480.4841
|
| 2023-03-31
|
490
|
488.9662
|
| 2023-03-30
|
483
|
481.9809
|
| 2023-03-29
|
485
|
483.9767
|
| 2023-03-28
|
484
|
482.9788
|
| 2023-03-27
|
470.5
|
469.5073
|
| 2023-03-24
|
472
|
471.0041
|
| 2023-03-23
|
482
|
480.983
|
| 2023-03-22
|
479
|
477.8424
|
| 2023-03-21
|
481
|
479.8375
|
| 2023-03-20
|
472
|
470.8593
|
| 2023-03-17
|
470
|
468.8641
|
| 2023-03-16
|
479.5
|
478.3412
|
| 2023-03-15
|
478
|
476.8448
|
| 2023-03-14
|
483
|
481.8327
|
| 2023-03-13
|
486
|
484.8254
|
| 2023-03-10
|
505
|
503.7796
|
| 2023-03-09
|
515
|
513.7553
|
| 2023-03-08
|
513
|
511.7602
|
| 2023-03-07
|
510
|
508.7675
|
| 2023-03-06
|
507
|
505.7747
|
| 2023-03-03
|
503
|
501.7844
|
| 2023-03-02
|
497
|
495.7989
|
| 2023-03-01
|
498
|
496.7965
|
| 2023-02-28
|
494
|
492.8061
|
| 2023-02-27
|
476
|
474.8497
|
| 2023-02-24
|
476
|
474.8497
|
| 2023-02-23
|
469.5
|
468.3654
|
| 2023-02-22
|
466
|
464.8737
|
| 2023-02-21
|
476
|
474.8497
|
| 2023-02-20
|
475
|
473.8521
|
| 2023-02-17
|
468
|
466.869
|
| 2023-02-16
|
462.5
|
461.3823
|
| 2023-02-15
|
453
|
451.9052
|
| 2023-02-14
|
452
|
450.9077
|
| 2023-02-13
|
451
|
449.9101
|
| 2023-02-10
|
449.5
|
448.4137
|
| 2023-02-09
|
449
|
447.9149
|
| 2023-02-08
|
454
|
452.9027
|
| 2023-02-07
|
453
|
451.9052
|
| 2023-02-06
|
450.5
|
449.4113
|
| 2023-02-03
|
455
|
453.9004
|
| 2023-02-02
|
451.5
|
450.4088
|
| 2023-02-01
|
459
|
457.8907
|
| 2023-01-31
|
467
|
465.8714
|
| 2023-01-30
|
460.5
|
459.3871
|
| 2023-01-27
|
467
|
465.8714
|
| 2023-01-26
|
465.5
|
464.375
|
| 2023-01-25
|
470
|
468.8641
|
| 2023-01-24
|
463.5
|
462.3799
|
| 2023-01-23
|
440
|
438.9366
|
| 2023-01-20
|
436
|
434.9463
|
| 2023-01-19
|
435
|
433.9488
|
| 2023-01-18
|
431.5
|
430.4572
|
| 2023-01-17
|
429
|
427.9632
|
| 2023-01-16
|
430
|
428.9608
|
| 2023-01-13
|
430
|
428.9608
|
| 2023-01-12
|
429
|
427.9632
|
| 2023-01-11
|
427
|
425.968
|
| 2023-01-10
|
429
|
427.9632
|
| 2023-01-09
|
421
|
419.9825
|
| 2023-01-06
|
424
|
422.9753
|
| 2023-01-05
|
428
|
426.9656
|
| 2023-01-04
|
440
|
438.9366
|
| 2023-01-03
|
437.5
|
436.4427
|
| 2022-12-30
|
428
|
426.9656
|
| 2022-12-29
|
414
|
412.9995
|
| 2022-12-28
|
407
|
406.0164
|
| 2022-12-23
|
400
|
399.0333
|
| 2022-12-22
|
395
|
394.0454
|
| 2022-12-21
|
391
|
390.0551
|
| 2022-12-20
|
385.5
|
384.5683
|
| 2022-12-19
|
389
|
388.0599
|
| 2022-12-16
|
388
|
387.0623
|
| 2022-12-15
|
381.5
|
380.578
|
| 2022-12-14
|
388
|
387.0623
|
| 2022-12-13
|
385
|
384.0695
|
| 2022-12-12
|
385
|
384.0695
|
| 2022-12-09
|
387
|
386.0647
|
| 2022-12-08
|
383.5
|
382.5732
|
| 2022-12-07
|
388
|
387.0623
|
| 2022-12-06
|
383
|
382.0744
|
| 2022-12-05
|
383
|
382.0744
|
| 2022-12-02
|
389.5
|
388.5587
|
| 2022-12-01
|
391
|
390.0551
|
| 2022-11-30
|
400
|
399.0333
|
| 2022-11-29
|
404.5
|
403.5224
|
| 2022-11-28
|
387.5
|
386.5635
|
| 2022-11-25
|
382.5
|
381.5756
|
| 2022-11-24
|
375
|
374.0938
|
| 2022-11-23
|
375.5
|
374.5925
|
| 2022-11-22
|
380
|
379.0816
|
| 2022-11-21
|
380
|
379.0816
|
| 2022-11-18
|
375
|
374.0938
|
| 2022-11-17
|
375.5
|
374.5925
|
| 2022-11-16
|
373
|
372.0985
|
| 2022-11-15
|
373
|
372.0985
|
| 2022-11-14
|
380.5
|
379.5804
|
| 2022-11-11
|
372.5
|
371.5998
|
| 2022-11-10
|
368
|
367.1106
|
| 2022-11-09
|
362
|
361.1252
|
| 2022-11-08
|
359
|
358.1324
|
| 2022-11-07
|
357
|
356.1372
|
| 2022-11-04
|
353.5
|
352.6457
|
| 2022-11-03
|
348
|
347.159
|
| 2022-11-02
|
335
|
334.1904
|
| 2022-11-01
|
336.5
|
335.6868
|
| 2022-10-31
|
335.5
|
334.6891
|
| 2022-10-28
|
341
|
340.1758
|
| 2022-10-27
|
339
|
338.1808
|
| 2022-10-26
|
347
|
346.1614
|
| 2022-10-25
|
345
|
344.1662
|
| 2022-10-24
|
343
|
342.1711
|
| 2022-10-21
|
340
|
339.1783
|
| 2022-10-20
|
341.5
|
340.6747
|
| 2022-10-19
|
335
|
334.1904
|
| 2022-10-18
|
339
|
338.1808
|
| 2022-10-17
|
330.5
|
329.7012
|
| 2022-10-14
|
328
|
327.2073
|
| 2022-10-13
|
318
|
317.2315
|
| 2022-10-12
|
311
|
310.2484
|
| 2022-10-11
|
319.5
|
318.7279
|
| 2022-10-10
|
324
|
323.217
|
| 2022-10-07
|
333
|
332.1952
|
| 2022-10-06
|
335
|
334.1904
|
| 2022-10-05
|
333.5
|
332.694
|
| 2022-10-04
|
344
|
343.1686
|
| 2022-10-03
|
345
|
344.1662
|
| 2022-09-30
|
348
|
347.159
|
| 2022-09-29
|
355
|
354.142
|
| 2022-09-28
|
360
|
359.13
|
| 2022-09-27
|
358
|
357.1348
|
| 2022-09-26
|
365
|
364.1179
|
| 2022-09-23
|
374.5
|
373.5949
|
| 2022-09-22
|
359.5
|
358.6312
|
| 2022-09-21
|
354
|
353.1445
|
| 2022-09-20
|
353.5
|
352.6457
|
| 2022-09-16
|
354
|
353.1445
|
| 2022-09-15
|
351.5
|
350.6505
|
| 2022-09-14
|
330
|
329.2025
|
| 2022-09-13
|
329.5
|
328.7036
|
| 2022-09-12
|
325
|
324.2145
|
| 2022-09-09
|
326
|
325.2121
|
| 2022-09-08
|
322
|
321.2218
|
| 2022-09-07
|
320
|
319.2266
|
| 2022-09-06
|
307
|
306.2581
|
| 2022-09-05
|
302
|
301.2701
|
| 2022-09-02
|
308
|
307.2556
|
| 2022-09-01
|
302
|
301.2701
|
| 2022-08-31
|
310
|
309.2509
|
| 2022-08-30
|
310
|
309.2509
|
| 2022-08-26
|
307
|
306.2581
|
| 2022-08-25
|
311
|
310.2484
|
| 2022-08-24
|
314.5
|
313.7399
|
| 2022-08-23
|
315.5
|
314.7375
|
| 2022-08-22
|
313.5
|
312.7423
|
| 2022-08-19
|
323.5
|
322.7182
|
| 2022-08-18
|
333
|
332.1952
|
| 2022-08-17
|
340
|
338.9987
|
| 2022-08-16
|
346.5
|
345.4796
|
| 2022-08-15
|
347
|
345.9781
|
| 2022-08-12
|
350
|
348.9693
|
| 2022-08-11
|
345
|
343.984
|
| 2022-08-10
|
345
|
343.984
|
| 2022-08-09
|
347
|
345.9781
|
| 2022-08-08
|
345
|
343.984
|
| 2022-08-05
|
345.5
|
344.4825
|
| 2022-08-04
|
346
|
344.9811
|
| 2022-08-03
|
341.5
|
340.4943
|
| 2022-08-02
|
341.5
|
340.4943
|
| 2022-08-01
|
350
|
348.9693
|
| 2022-07-29
|
350
|
348.9693
|
| 2022-07-28
|
351
|
349.9663
|
| 2022-07-27
|
345
|
343.984
|
| 2022-07-26
|
333.5
|
332.5179
|
| 2022-07-25
|
333
|
332.0194
|
| 2022-07-22
|
335
|
334.0135
|
| 2022-07-21
|
326
|
325.0399
|
| 2022-07-20
|
325
|
324.0429
|
| 2022-07-19
|
330
|
329.0282
|
| 2022-07-18
|
330
|
329.0282
|
| 2022-07-15
|
325
|
324.0429
|
| 2022-07-14
|
326.5
|
325.5385
|
| 2022-07-13
|
330
|
329.0282
|
| 2022-07-12
|
330
|
329.0282
|
| 2022-07-11
|
332
|
331.0223
|
| 2022-07-08
|
330
|
329.0282
|
| 2022-07-07
|
335
|
334.0135
|
| 2022-07-06
|
330.5
|
329.5267
|
| 2022-07-05
|
330
|
329.0282
|
| 2022-07-04
|
334.5
|
333.515
|
| 2022-07-01
|
335
|
334.0135
|
| 2022-06-30
|
336.5
|
335.509
|
| 2022-06-29
|
340
|
338.9987
|
| 2022-06-28
|
335
|
334.0135
|
| 2022-06-27
|
330
|
329.0282
|
| 2022-06-24
|
330
|
329.0282
|
| 2022-06-23
|
333.5
|
332.5179
|
| 2022-06-22
|
330
|
329.0282
|
| 2022-06-21
|
333.5
|
332.5179
|
| 2022-06-20
|
338
|
337.0046
|
| 2022-06-17
|
339
|
338.0016
|
| 2022-06-16
|
339.5
|
338.5002
|
| 2022-06-15
|
344
|
342.987
|
| 2022-06-14
|
339.5
|
338.5002
|
| 2022-06-13
|
340
|
338.9987
|
| 2022-06-10
|
340
|
338.9987
|
| 2022-06-09
|
339
|
338.0016
|
| 2022-06-08
|
340
|
338.9987
|
| 2022-06-07
|
345
|
343.984
|
| 2022-06-06
|
338
|
337.0046
|
| 2022-06-01
|
342
|
340.9928
|
| 2022-05-31
|
340
|
338.9987
|
| 2022-05-30
|
342
|
340.9928
|
| 2022-05-27
|
345
|
343.984
|
| 2022-05-26
|
342.5
|
341.4914
|
| 2022-05-25
|
343.5
|
342.4884
|
| 2022-05-24
|
346
|
344.9811
|
| 2022-05-23
|
338
|
337.0046
|
| 2022-05-20
|
335
|
334.0135
|
| 2022-05-19
|
340
|
338.9987
|
| 2022-05-18
|
346.5
|
345.4796
|
| 2022-05-17
|
348
|
346.9752
|
| 2022-05-16
|
348
|
346.9752
|
| 2022-05-13
|
347
|
345.9781
|
| 2022-05-12
|
351
|
349.9663
|
| 2022-05-11
|
356.5
|
355.4501
|
| 2022-05-10
|
353.5
|
352.459
|
| 2022-05-09
|
360
|
358.9398
|
| 2022-05-06
|
360
|
358.9398
|
| 2022-05-05
|
368.5
|
367.4148
|
| 2022-05-04
|
372
|
370.9045
|
| 2022-05-03
|
382.5
|
381.3736
|
| 2022-04-29
|
381
|
379.878
|
| 2022-04-28
|
376.5
|
375.3912
|
| 2022-04-27
|
369
|
367.9133
|
| 2022-04-26
|
362.5
|
361.4325
|
| 2022-04-25
|
358.5
|
357.4443
|
| 2022-04-22
|
363.5
|
362.4296
|
| 2022-04-21
|
364
|
362.9281
|
| 2022-04-20
|
366.5
|
365.4207
|
| 2022-04-19
|
375
|
373.8957
|
| 2022-04-14
|
383
|
381.8721
|
| 2022-04-13
|
378.5
|
377.3853
|
| 2022-04-12
|
390
|
388.8515
|
| 2022-04-11
|
380
|
378.881
|
| 2022-04-08
|
380.5
|
379.3795
|
| 2022-04-07
|
387
|
385.8603
|
| 2022-04-06
|
389.5
|
388.353
|
| 2022-04-05
|
380
|
378.881
|
| 2022-04-04
|
380
|
378.881
|
| 2022-04-01
|
382
|
380.875
|
| 2022-03-31
|
375
|
373.8957
|
| 2022-03-30
|
383
|
381.8721
|
| 2022-03-29
|
369
|
367.9133
|
| 2022-03-28
|
364.5
|
363.4266
|
| 2022-03-25
|
361.5
|
360.4355
|
| 2022-03-24
|
369
|
367.9133
|
| 2022-03-23
|
373.5
|
372.2206
|
| 2022-03-22
|
367.5
|
366.2412
|
| 2022-03-21
|
360
|
358.7668
|
| 2022-03-18
|
348
|
346.808
|
| 2022-03-17
|
350
|
348.8011
|
| 2022-03-16
|
357
|
355.7771
|
| 2022-03-15
|
356
|
354.7806
|
| 2022-03-14
|
360
|
358.7668
|
| 2022-03-11
|
365
|
363.7498
|
| 2022-03-10
|
350
|
348.8011
|
| 2022-03-09
|
356
|
354.7806
|
| 2022-03-08
|
358.5
|
357.272
|
| 2022-03-07
|
360.5
|
359.2652
|
| 2022-03-04
|
368.5
|
367.2378
|
| 2022-03-03
|
376.5
|
375.2104
|
| 2022-03-02
|
387.5
|
386.1727
|
| 2022-03-01
|
389
|
387.6676
|
| 2022-02-28
|
406
|
404.6093
|
| 2022-02-25
|
392
|
390.6573
|
| 2022-02-24
|
400
|
398.6299
|
| 2022-02-23
|
413.5
|
412.0836
|
| 2022-02-22
|
415
|
413.5785
|
| 2022-02-21
|
415
|
413.5785
|
| 2022-02-18
|
412.5
|
411.087
|
| 2022-02-17
|
412.5
|
411.087
|
| 2022-02-16
|
422.5
|
421.0528
|
| 2022-02-15
|
418
|
416.5681
|
| 2022-02-14
|
429
|
427.5305
|
| 2022-02-11
|
429
|
427.5305
|
| 2022-02-10
|
438
|
436.4997
|
| 2022-02-09
|
447
|
445.4688
|
| 2022-02-08
|
430
|
428.5271
|
| 2022-02-07
|
430
|
428.5271
|
| 2022-02-04
|
432
|
430.5202
|
| 2022-02-03
|
430.5
|
429.0254
|
| 2022-02-02
|
437
|
435.5031
|
| 2022-02-01
|
435.5
|
434.0083
|
| 2022-01-31
|
433
|
431.5168
|
| 2022-01-28
|
432.5
|
431.0185
|
| 2022-01-27
|
440
|
438.4929
|
| 2022-01-26
|
435.5
|
434.0083
|
| 2022-01-25
|
438
|
436.4997
|
| 2022-01-24
|
438
|
436.4997
|
| 2022-01-21
|
449.5
|
447.9603
|
| 2022-01-20
|
459
|
457.4278
|
| 2022-01-19
|
457
|
455.4347
|
| 2022-01-18
|
464.5
|
462.9089
|
| 2022-01-17
|
455
|
453.4415
|
| 2022-01-14
|
454
|
452.4449
|
| 2022-01-13
|
446
|
444.4723
|
| 2022-01-12
|
458
|
456.4312
|
| 2022-01-11
|
463
|
461.4141
|
| 2022-01-10
|
462
|
460.4174
|
| 2022-01-07
|
456.5
|
454.9363
|
| 2022-01-06
|
449.5
|
447.9603
|
| 2022-01-05
|
459.5
|
457.926
|
| 2022-01-04
|
451
|
449.4552
|
| 2021-12-31
|
432.5
|
431.0185
|
| 2021-12-30
|
438
|
436.4997
|
| 2021-12-29
|
425
|
423.5443
|
| 2021-12-24
|
418
|
416.5681
|
| 2021-12-23
|
416
|
414.5751
|
| 2021-12-22
|
406.5
|
405.1076
|
| 2021-12-21
|
408
|
406.6024
|
| 2021-12-20
|
410
|
408.5956
|
| 2021-12-17
|
415
|
413.5785
|
| 2021-12-16
|
418
|
416.5681
|
| 2021-12-15
|
420
|
418.5614
|
| 2021-12-14
|
419.5
|
418.0631
|
| 2021-12-13
|
416.5
|
415.0733
|
| 2021-12-10
|
428
|
426.5339
|
| 2021-12-09
|
426
|
424.5408
|
| 2021-12-08
|
426.5
|
425.0391
|
| 2021-12-07
|
424.5
|
423.046
|
| 2021-12-06
|
438
|
436.4997
|
| 2021-12-03
|
433.5
|
432.0151
|
| 2021-12-02
|
423
|
421.5511
|
| 2021-12-01
|
419
|
417.5648
|
| 2021-11-30
|
404
|
402.6162
|
| 2021-11-29
|
404.5
|
403.1145
|
| 2021-11-26
|
408
|
406.6024
|
| 2021-11-25
|
420
|
418.5614
|
| 2021-11-24
|
429
|
427.5305
|
| 2021-11-23
|
431
|
429.5236
|
| 2021-11-22
|
432
|
430.5202
|
| 2021-11-19
|
435.5
|
434.0083
|
| 2021-11-18
|
431
|
429.5236
|
| 2021-11-17
|
436
|
434.5065
|
| 2021-11-16
|
432
|
430.5202
|
| 2021-11-15
|
440.5
|
438.9911
|
| 2021-11-12
|
438.5
|
436.998
|
| 2021-11-11
|
440
|
438.4929
|
| 2021-11-10
|
450
|
448.4586
|
| 2021-11-09
|
452.5
|
450.95
|
| 2021-11-08
|
451
|
449.4552
|
| 2021-11-05
|
450.5
|
448.9569
|
| 2021-11-04
|
455
|
453.4415
|
| 2021-11-03
|
449
|
447.462
|
| 2021-11-02
|
440
|
438.4929
|
| 2021-11-01
|
440
|
438.4929
|
| 2021-10-29
|
440
|
438.4929
|
| 2021-10-28
|
440
|
438.4929
|
| 2021-10-27
|
442
|
440.486
|
| 2021-10-26
|
445
|
443.4757
|
| 2021-10-25
|
449.5
|
447.9603
|
| 2021-10-22
|
445
|
443.4757
|
| 2021-10-21
|
442
|
440.486
|
| 2021-10-20
|
450
|
448.4586
|
| 2021-10-19
|
455
|
453.4415
|
| 2021-10-18
|
458
|
456.4312
|
| 2021-10-15
|
459
|
457.4278
|
| 2021-10-14
|
451
|
449.4552
|
| 2021-10-13
|
457
|
455.4347
|
| 2021-10-12
|
460
|
458.4243
|
| 2021-10-11
|
466
|
464.4038
|
| 2021-10-08
|
471
|
469.3867
|
| 2021-10-07
|
467.5
|
465.8987
|
| 2021-10-06
|
472
|
470.3832
|
| 2021-10-05
|
473.5
|
471.8781
|
| 2021-10-04
|
473.5
|
471.8781
|
| 2021-10-01
|
484.5
|
482.8404
|
| 2021-09-30
|
474.5
|
472.8747
|
| 2021-09-29
|
480
|
478.3558
|
| 2021-09-28
|
476.5
|
474.8678
|
| 2021-09-27
|
482.5
|
480.8473
|
| 2021-09-24
|
483
|
481.3456
|
| 2021-09-23
|
481
|
479.3524
|
| 2021-09-22
|
483
|
481.3456
|
| 2021-09-21
|
486.5
|
484.8336
|
| 2021-09-20
|
485
|
483.3387
|
| 2021-09-17
|
490
|
488.3216
|
| 2021-09-16
|
496
|
494.301
|
| 2021-09-15
|
485
|
483.3387
|
| 2021-09-14
|
493.5
|
491.8096
|
| 2021-09-13
|
485.5
|
483.837
|
| 2021-09-10
|
490
|
488.3216
|
| 2021-09-09
|
491.5
|
489.8164
|
| 2021-09-08
|
495
|
493.3044
|
| 2021-09-07
|
494.5
|
492.8062
|
| 2021-09-06
|
500
|
498.2873
|
| 2021-09-03
|
502
|
500.2805
|
| 2021-09-02
|
506
|
504.2668
|
| 2021-09-01
|
510
|
508.2531
|
| 2021-08-31
|
507
|
505.2634
|
| 2021-08-27
|
502
|
500.2805
|
| 2021-08-26
|
514
|
512.2394
|
| 2021-08-25
|
515
|
513.236
|
| 2021-08-24
|
520
|
518.2189
|
| 2021-08-23
|
514
|
512.2394
|
| 2021-08-20
|
519
|
517.2222
|
| 2021-08-19
|
530
|
528.1846
|
| 2021-08-18
|
526
|
524.0189
|
| 2021-08-17
|
534
|
531.9888
|
| 2021-08-16
|
524
|
522.0264
|
| 2021-08-13
|
538
|
535.9737
|
| 2021-08-12
|
543
|
540.9549
|
| 2021-08-11
|
537
|
534.9775
|
| 2021-08-10
|
528
|
526.0114
|
| 2021-08-09
|
525
|
523.0228
|
| 2021-08-06
|
520
|
518.0415
|
| 2021-08-05
|
509
|
507.0829
|
| 2021-08-04
|
509
|
507.0829
|
| 2021-08-03
|
510
|
508.0791
|
| 2021-08-02
|
510
|
508.0791
|
| 2021-07-30
|
509
|
507.0829
|
| 2021-07-29
|
510
|
508.0791
|
| 2021-07-28
|
508
|
506.0867
|
| 2021-07-27
|
514
|
512.0641
|
| 2021-07-26
|
516
|
514.0566
|
| 2021-07-23
|
514
|
512.0641
|
| 2021-07-22
|
515
|
513.0603
|
| 2021-07-21
|
517
|
515.0527
|
| 2021-07-20
|
515
|
513.0603
|
| 2021-07-19
|
520
|
518.0415
|
| 2021-07-16
|
530
|
528.0038
|
| 2021-07-15
|
530
|
528.0038
|
| 2021-07-14
|
537
|
534.9775
|
| 2021-07-13
|
530
|
528.0038
|
| 2021-07-12
|
537
|
534.9775
|
| 2021-07-09
|
533
|
530.9926
|
| 2021-07-08
|
535
|
532.985
|
| 2021-07-07
|
540
|
537.9662
|
| 2021-07-06
|
532
|
529.9963
|
| 2021-07-05
|
540
|
537.9662
|
| 2021-07-02
|
537
|
534.9775
|
| 2021-07-01
|
532
|
529.9963
|
| 2021-06-30
|
525
|
523.0228
|
| 2021-06-29
|
521
|
519.0377
|
| 2021-06-28
|
525
|
523.0228
|
| 2021-06-25
|
505
|
503.0979
|
| 2021-06-24
|
515
|
513.0603
|
| 2021-06-23
|
505
|
503.0979
|
| 2021-06-22
|
509
|
507.0829
|
| 2021-06-21
|
508
|
506.0867
|
| 2021-06-18
|
499
|
497.1205
|
| 2021-06-17
|
515
|
513.0603
|
| 2021-06-16
|
520
|
518.0415
|
| 2021-06-15
|
516
|
514.0566
|
| 2021-06-14
|
524
|
522.0264
|
| 2021-06-11
|
516
|
514.0566
|
| 2021-06-10
|
518
|
516.0491
|
| 2021-06-09
|
518
|
516.0491
|
| 2021-06-08
|
517
|
515.0527
|
| 2021-06-07
|
515
|
513.0603
|
| 2021-06-04
|
515
|
513.0603
|
| 2021-06-03
|
510
|
508.0791
|
| 2021-06-02
|
509
|
507.0829
|
| 2021-06-01
|
510
|
508.0791
|
| 2021-05-28
|
517
|
515.0527
|
| 2021-05-27
|
518
|
516.0491
|
| 2021-05-26
|
520
|
518.0415
|
| 2021-05-25
|
528
|
526.0114
|
| 2021-05-24
|
532
|
529.9963
|
| 2021-05-21
|
525
|
523.0228
|
| 2021-05-20
|
530
|
528.0038
|
| 2021-05-19
|
523
|
521.0302
|
| 2021-05-18
|
522
|
520.034
|
| 2021-05-17
|
522
|
520.034
|
| 2021-05-14
|
534
|
531.9888
|
| 2021-05-13
|
528
|
526.0114
|
| 2021-05-12
|
540
|
537.9662
|
| 2021-05-11
|
540
|
537.9662
|
| 2021-05-10
|
543
|
540.9549
|
| 2021-05-07
|
546
|
543.9437
|
| 2021-05-06
|
550
|
547.9284
|
| 2021-05-05
|
550
|
547.9284
|
| 2021-05-04
|
540
|
537.9662
|
| 2021-04-30
|
538
|
535.9737
|
| 2021-04-29
|
535
|
532.985
|
| 2021-04-28
|
530
|
528.0038
|
| 2021-04-27
|
529
|
527.0076
|
| 2021-04-26
|
533
|
530.9926
|
| 2021-04-23
|
524
|
522.0264
|
| 2021-04-22
|
521
|
519.0377
|
| 2021-04-21
|
516
|
514.0566
|
| 2021-04-20
|
522
|
520.034
|
| 2021-04-19
|
532
|
529.9963
|
| 2021-04-16
|
536
|
533.9811
|
| 2021-04-15
|
533
|
530.9926
|
| 2021-04-14
|
534
|
531.9888
|
| 2021-04-13
|
526
|
524.0189
|
| 2021-04-12
|
523
|
521.0302
|
| 2021-04-09
|
523
|
521.0302
|
| 2021-04-08
|
524
|
522.0264
|
| 2021-04-07
|
523
|
521.0302
|
| 2021-04-06
|
523
|
521.0302
|
| 2021-04-01
|
514
|
512.0641
|
| 2021-03-31
|
515
|
513.0603
|
| 2021-03-30
|
516
|
514.0566
|
| 2021-03-29
|
520
|
518.0415
|
| 2021-03-26
|
521
|
519.0377
|
| 2021-03-25
|
520
|
518.0415
|
| 2021-03-24
|
519
|
517.0453
|
| 2021-03-23
|
519
|
517.0453
|
| 2021-03-22
|
523
|
521.0302
|
| 2021-03-19
|
520
|
518.0415
|
| 2021-03-18
|
530
|
528.0038
|
| 2021-03-17
|
535
|
532.985
|
| 2021-03-16
|
543
|
540.9549
|
| 2021-03-15
|
540
|
537.9662
|
| 2021-03-12
|
544
|
541.9511
|
| 2021-03-11
|
544
|
541.9511
|
| 2021-03-10
|
537
|
534.9775
|
| 2021-03-09
|
540
|
537.9662
|
| 2021-03-08
|
538
|
535.9737
|
| 2021-03-05
|
538
|
535.9737
|
| 2021-03-04
|
537
|
534.9775
|
| 2021-03-03
|
537
|
534.9775
|
| 2021-03-02
|
540
|
537.9662
|
| 2021-03-01
|
539
|
536.9699
|
| 2021-02-26
|
532
|
529.9963
|
| 2021-02-25
|
549
|
546.9323
|
| 2021-02-24
|
541
|
538.9624
|
| 2021-02-23
|
530
|
528.0038
|
| 2021-02-22
|
528
|
526.0114
|
| 2021-02-19
|
528
|
526.0114
|
| 2021-02-18
|
520
|
518.0415
|
| 2021-02-17
|
526
|
524.0189
|
| 2021-02-16
|
531
|
529.0001
|
| 2021-02-15
|
515
|
513.0603
|
| 2021-02-12
|
513
|
511.0679
|
| 2021-02-11
|
509
|
507.0829
|
| 2021-02-10
|
506
|
504.0942
|
| 2021-02-09
|
508
|
506.0867
|
| 2021-02-08
|
508
|
506.0867
|
| 2021-02-05
|
498.5
|
496.6225
|
| 2021-02-04
|
501
|
499.113
|
| 2021-02-03
|
494.5
|
492.6375
|
| 2021-02-02
|
495
|
493.1357
|
| 2021-02-01
|
497
|
495.1281
|
| 2021-01-29
|
490
|
488.1545
|
| 2021-01-28
|
490
|
488.1545
|
| 2021-01-27
|
499
|
497.1205
|
| 2021-01-26
|
494
|
492.1394
|
| 2021-01-25
|
493
|
491.1432
|
| 2021-01-22
|
498.5
|
496.6225
|
| 2021-01-21
|
498
|
496.1243
|
| 2021-01-20
|
499
|
497.1205
|
| 2021-01-19
|
500
|
498.1169
|
| 2021-01-18
|
499.2
|
497.3199
|
| 2021-01-15
|
500
|
498.1169
|
| 2021-01-14
|
502.5
|
500.6074
|
| 2021-01-13
|
496
|
494.1319
|
| 2021-01-12
|
500
|
498.1169
|
| 2021-01-11
|
500.5
|
498.6149
|
| 2021-01-08
|
501
|
499.113
|
| 2021-01-07
|
498
|
496.1243
|
| 2021-01-06
|
504
|
502.1017
|
| 2021-01-05
|
505
|
503.0979
|
| 2021-01-04
|
505
|
503.0979
|
| 2020-12-31
|
503.45
|
501.5538
|
| 2020-12-30
|
508
|
506.0867
|
| 2020-12-29
|
504
|
502.1017
|
| 2020-12-24
|
499
|
497.1205
|
| 2020-12-23
|
495
|
493.1357
|
| 2020-12-22
|
490.2
|
488.3538
|
| 2020-12-21
|
489
|
487.1582
|
| 2020-12-18
|
493.2
|
491.3425
|
| 2020-12-17
|
496
|
494.1319
|
| 2020-12-16
|
499.5
|
497.6187
|
| 2020-12-15
|
498
|
496.1243
|
| 2020-12-14
|
500
|
498.1169
|
| 2020-12-11
|
500
|
498.1169
|
| 2020-12-10
|
500
|
498.1169
|
| 2020-12-09
|
508
|
506.0867
|
| 2020-12-08
|
510.8
|
508.8761
|
| 2020-12-07
|
506
|
504.0942
|
| 2020-12-04
|
507.5
|
505.5886
|
| 2020-12-03
|
506.4
|
504.4927
|
| 2020-12-02
|
510
|
508.0791
|
